31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 122000 |
| 3 | 20240213 | 190400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240213 | 190300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240213 | 190200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240213 | 190100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240213 | 190000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240213 | 185900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240213 | 185800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240213 | 185700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240213 | 185600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240213 | 185500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240213 | 185400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240213 | 185300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240213 | 185200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240213 | 185100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240213 | 185000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240213 | 184900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240213 | 184800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240213 | 184700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240213 | 184600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240213 | 184500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240213 | 184400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240213 | 184300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240213 | 184200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240213 | 184100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240213 | 184000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240213 | 183900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240213 | 183800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240213 | 183700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240213 | 183600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240213 | 183500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 122000 |
| 33 | 20240213 | 183400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240213 | 183300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240213 | 183200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240213 | 183100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240213 | 183000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240213 | 182900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240213 | 182800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240213 | 182700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240213 | 182600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240213 | 182500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240213 | 182400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240213 | 182300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240213 | 182200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240213 | 182100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240213 | 182000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240213 | 181900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240213 | 181800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240213 | 181700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240213 | 181600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240213 | 181500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240213 | 181400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240213 | 181300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240213 | 181200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240213 | 181100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240213 | 181000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240213 | 180900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240213 | 180800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240213 | 180700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240213 | 180600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240213 | 180500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 122000 |
| 63 | 20240213 | 180400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240213 | 180300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240213 | 180200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240213 | 180100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240213 | 180000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240213 | 175900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240213 | 175800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240213 | 175700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240213 | 175600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240213 | 175500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240213 | 175400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240213 | 175300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240213 | 175200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240213 | 175100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240213 | 175000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240213 | 174900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240213 | 174800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240213 | 174700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240213 | 174600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240213 | 174500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240213 | 174400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240213 | 174300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240213 | 174200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240213 | 174100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240213 | 174000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240213 | 173900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240213 | 173800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240213 | 173700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240213 | 173600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240213 | 173500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 122000 |
| 93 | 20240213 | 173400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240213 | 173300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240213 | 173200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240213 | 173100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240213 | 173000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240213 | 172900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240213 | 172800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240213 | 172700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240213 | 172600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240213 | 172500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240213 | 172400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240213 | 172300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240213 | 172200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240213 | 172100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240213 | 172000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240213 | 171900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240213 | 171800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240213 | 171700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240213 | 171600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240213 | 171500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240213 | 171400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240213 | 171300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240213 | 171200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240213 | 171100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240213 | 171000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240213 | 170900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240213 | 170800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240213 | 170700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240213 | 170600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240213 | 170500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 122000 |
| 123 | 20240213 | 170400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240213 | 170300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240213 | 170200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240213 | 170100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240213 | 170000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240213 | 165900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240213 | 165800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240213 | 165700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240213 | 165600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240213 | 165500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240213 | 165400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240213 | 165300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240213 | 165200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240213 | 165100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240213 | 165000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240213 | 164900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240213 | 164800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240213 | 164700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240213 | 164600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240213 | 164500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240213 | 164400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240213 | 164300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240213 | 164200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240213 | 164100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240213 | 164000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240213 | 163900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240213 | 163800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240213 | 163700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240213 | 163600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240213 | 163500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 122000 |
| 153 | 20240213 | 163400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240213 | 163300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240213 | 163200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240213 | 163100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240213 | 163000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240213 | 162900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240213 | 162800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240213 | 162700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240213 | 162600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240213 | 162500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240213 | 162400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240213 | 162300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240213 | 162200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240213 | 162100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240213 | 162000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240213 | 161900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240213 | 161800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240213 | 161700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240213 | 161600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240213 | 161500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240213 | 161400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240213 | 161300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240213 | 161200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240213 | 161100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240213 | 161000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240213 | 160900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240213 | 160800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240213 | 160700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240213 | 160600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240213 | 160500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 122000 |
| 183 | 20240213 | 160400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240213 | 160300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240213 | 160200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240213 | 160100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240213 | 160000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240213 | 155900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240213 | 155800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240213 | 155700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240213 | 155600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240213 | 155500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240213 | 155400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240213 | 155300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240213 | 155200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240213 | 155100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240213 | 155000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240213 | 154900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240213 | 154800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20240213 | 154700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240213 | 154600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240213 | 154500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240213 | 154400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240213 | 154300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240213 | 154200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240213 | 154100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240213 | 154000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240213 | 153900 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240213 | 153800 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240213 | 153700 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20240213 | 153600 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20240213 | 153500 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 122000 |
| 213 | 20240213 | 153400 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20240213 | 153300 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20240213 | 153200 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20240213 | 153100 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20240213 | 153000 | 20394203270 | 2195 | 2195 | 2195 | 2195 | 122000 |
| 218 | 20240213 | 152900 | 20126413270 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240213 | 152800 | 20126413270 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240213 | 152700 | 20126413270 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240213 | 152600 | 20126413270 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240213 | 152500 | 20126413270 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240213 | 152400 | 20126413270 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240213 | 152300 | 20126413270 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240213 | 152200 | 20126413270 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20240213 | 152100 | 20126413270 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20240213 | 152000 | 20126413270 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20240213 | 151900 | 20126413270 | 2200 | 2200 | 2205 | 2195 | 28775 |
| 229 | 20240213 | 151800 | 20063116130 | 2195 | 2200 | 2205 | 2195 | 12019 |
| 230 | 20240213 | 151700 | 20036678305 | 2205 | 2195 | 2205 | 2195 | 45755 |
| 231 | 20240213 | 151600 | 19936031745 | 2195 | 2195 | 2200 | 2195 | 13072 |
| 232 | 20240213 | 151500 | 19907312020 | 2195 | 2195 | 2200 | 2195 | 22901 |
| 233 | 20240213 | 151400 | 19856966890 | 2200 | 2195 | 2200 | 2195 | 9833 |
| 234 | 20240213 | 151300 | 19835382925 | 2195 | 2200 | 2200 | 2195 | 3868 |
| 235 | 20240213 | 151200 | 19826890375 | 2200 | 2195 | 2200 | 2190 | 4832 |
| 236 | 20240213 | 151100 | 19816285710 | 2195 | 2200 | 2200 | 2195 | 12488 |
| 237 | 20240213 | 151000 | 19788868390 | 2195 | 2190 | 2200 | 2190 | 6977 |
| 238 | 20240213 | 150900 | 19773563655 | 2190 | 2195 | 2195 | 2190 | 10690 |
| 239 | 20240213 | 150800 | 19750112595 | 2195 | 2195 | 2200 | 2195 | 23168 |
| 240 | 20240213 | 150700 | 19699253640 | 2195 | 2200 | 2205 | 2195 | 14718 |
| 241 | 20240213 | 150600 | 19666905525 | 2200 | 2200 | 2205 | 2200 | 12768 |
| 242 | 20240213 | 150500 | 19638815315 | 2200 | 2200 | 2205 | 2200 | 15298 |
| 243 | 20240213 | 150400 | 19605144665 | 2205 | 2205 | 2205 | 2200 | 9611 |
| 244 | 20240213 | 150300 | 19583993290 | 2205 | 2205 | 2205 | 2200 | 17273 |
| 245 | 20240213 | 150200 | 19545967330 | 2205 | 2205 | 2205 | 2200 | 2793 |
| 246 | 20240213 | 150100 | 19539816975 | 2200 | 2205 | 2205 | 2200 | 3759 |
| 247 | 20240213 | 150000 | 19531542210 | 2200 | 2200 | 2205 | 2200 | 14360 |
| 248 | 20240213 | 145900 | 19499946415 | 2200 | 2200 | 2205 | 2200 | 8969 |
| 249 | 20240213 | 145800 | 19480208065 | 2200 | 2200 | 2205 | 2200 | 8396 |
| 250 | 20240213 | 145700 | 19461711115 | 2205 | 2205 | 2205 | 2200 | 8545 |
| 251 | 20240213 | 145600 | 19442893525 | 2200 | 2200 | 2205 | 2195 | 27987 |
| 252 | 20240213 | 145500 | 19381342585 | 2200 | 2200 | 2205 | 2200 | 3331 |
| 253 | 20240213 | 145400 | 19374007135 | 2200 | 2200 | 2205 | 2195 | 5450 |
| 254 | 20240213 | 145300 | 19362019685 | 2200 | 2205 | 2205 | 2200 | 8292 |
| 255 | 20240213 | 145200 | 19343754630 | 2195 | 2195 | 2200 | 2195 | 42444 |
| 256 | 20240213 | 145100 | 19250476090 | 2190 | 2195 | 2200 | 2190 | 20103 |
| 257 | 20240213 | 145000 | 19206354065 | 2200 | 2200 | 2200 | 2195 | 18251 |
| 258 | 20240213 | 144900 | 19166292250 | 2195 | 2205 | 2205 | 2195 | 78382 |
| 259 | 20240213 | 144800 | 18993899015 | 2205 | 2205 | 2210 | 2200 | 11238 |
| 260 | 20240213 | 144700 | 18969130995 | 2205 | 2210 | 2210 | 2200 | 29460 |
| 261 | 20240213 | 144600 | 18904170045 | 2210 | 2210 | 2215 | 2205 | 16475 |
| 262 | 20240213 | 144500 | 18867758670 | 2215 | 2210 | 2215 | 2205 | 8038 |
| 263 | 20240213 | 144400 | 18849989450 | 2210 | 2210 | 2215 | 2205 | 19386 |
| 264 | 20240213 | 144300 | 18807174945 | 2210 | 2210 | 2210 | 2205 | 15172 |
| 265 | 20240213 | 144200 | 18773650275 | 2210 | 2210 | 2210 | 2205 | 7725 |
| 266 | 20240213 | 144100 | 18756599215 | 2205 | 2210 | 2215 | 2205 | 50791 |
| 267 | 20240213 | 144000 | 18644232250 | 2210 | 2215 | 2215 | 2210 | 28612 |
| 268 | 20240213 | 143900 | 18580903610 | 2215 | 2215 | 2220 | 2210 | 30036 |
| 269 | 20240213 | 143800 | 18514396160 | 2215 | 2220 | 2220 | 2215 | 35304 |
| 270 | 20240213 | 143700 | 18436117415 | 2215 | 2215 | 2220 | 2205 | 73811 |
| 271 | 20240213 | 143600 | 18272818250 | 2215 | 2210 | 2220 | 2205 | 86522 |
| 272 | 20240213 | 143500 | 18081273030 | 2210 | 2220 | 2225 | 2205 | 138870 |
| 273 | 20240213 | 143400 | 17773493680 | 2220 | 2195 | 2220 | 2190 | 225353 |
| 274 | 20240213 | 143300 | 17276995650 | 2190 | 2190 | 2195 | 2190 | 5469 |
| 275 | 20240213 | 143200 | 17265001870 | 2195 | 2195 | 2195 | 2190 | 15020 |
| 276 | 20240213 | 143100 | 17232078365 | 2195 | 2195 | 2195 | 2190 | 1933 |
| 277 | 20240213 | 143000 | 17227843040 | 2190 | 2195 | 2195 | 2190 | 5629 |
| 278 | 20240213 | 142900 | 17215515020 | 2190 | 2195 | 2195 | 2190 | 1375 |
| 279 | 20240213 | 142800 | 17212499955 | 2195 | 2195 | 2195 | 2190 | 2872 |
| 280 | 20240213 | 142700 | 17206196095 | 2195 | 2195 | 2195 | 2190 | 4181 |
| 281 | 20240213 | 142600 | 17197024110 | 2195 | 2195 | 2195 | 2190 | 705 |
| 282 | 20240213 | 142500 | 17195480075 | 2195 | 2195 | 2195 | 2185 | 22189 |
| 283 | 20240213 | 142400 | 17146887980 | 2195 | 2195 | 2195 | 2190 | 582 |
| 284 | 20240213 | 142300 | 17145610525 | 2195 | 2190 | 2195 | 2185 | 22428 |
| 285 | 20240213 | 142200 | 17096511560 | 2190 | 2195 | 2195 | 2190 | 187 |
| 286 | 20240213 | 142100 | 17096101770 | 2195 | 2195 | 2195 | 2190 | 5685 |
| 287 | 20240213 | 142000 | 17083636280 | 2195 | 2195 | 2195 | 2190 | 2509 |
| 288 | 20240213 | 141900 | 17078133810 | 2195 | 2195 | 2195 | 2190 | 830 |
| 289 | 20240213 | 141800 | 17076315640 | 2195 | 2195 | 2195 | 2190 | 4448 |
| 290 | 20240213 | 141700 | 17066573885 | 2190 | 2195 | 2195 | 2190 | 10811 |
| 291 | 20240213 | 141600 | 17042844530 | 2195 | 2190 | 2195 | 2190 | 8838 |
| 292 | 20240213 | 141500 | 17023488790 | 2190 | 2190 | 2190 | 2185 | 4047 |
| 293 | 20240213 | 141400 | 17014627350 | 2190 | 2195 | 2195 | 2190 | 11229 |
| 294 | 20240213 | 141300 | 16990034550 | 2190 | 2195 | 2195 | 2190 | 3553 |
| 295 | 20240213 | 141200 | 16982251375 | 2190 | 2190 | 2190 | 2185 | 6821 |
| 296 | 20240213 | 141100 | 16967322570 | 2190 | 2190 | 2190 | 2185 | 1886 |
| 297 | 20240213 | 141000 | 16963193760 | 2190 | 2185 | 2195 | 2185 | 10021 |
| 298 | 20240213 | 140900 | 16941249750 | 2185 | 2190 | 2190 | 2180 | 9220 |
| 299 | 20240213 | 140800 | 16921106820 | 2185 | 2190 | 2190 | 2185 | 1582 |
| 300 | 20240213 | 140700 | 16917649975 | 2185 | 2190 | 2190 | 2185 | 1195 |
| 301 | 20240213 | 140600 | 16915033445 | 2190 | 2190 | 2190 | 2185 | 13357 |
| 302 | 20240213 | 140500 | 16885811560 | 2185 | 2190 | 2190 | 2185 | 338 |
| 303 | 20240213 | 140400 | 16885071415 | 2190 | 2190 | 2190 | 2185 | 7097 |
| 304 | 20240213 | 140300 | 16869561230 | 2185 | 2190 | 2190 | 2185 | 7464 |
| 305 | 20240213 | 140200 | 16853252295 | 2185 | 2190 | 2190 | 2185 | 11983 |
| 306 | 20240213 | 140100 | 16827022450 | 2190 | 2195 | 2195 | 2190 | 1470 |
| 307 | 20240213 | 140000 | 16823802950 | 2195 | 2195 | 2195 | 2190 | 1467 |
| 308 | 20240213 | 135900 | 16820588660 | 2195 | 2190 | 2195 | 2190 | 3143 |
| 309 | 20240213 | 135800 | 16813690650 | 2190 | 2195 | 2195 | 2190 | 12090 |
| 310 | 20240213 | 135700 | 16787204885 | 2195 | 2190 | 2195 | 2190 | 58297 |
| 311 | 20240213 | 135600 | 16659428625 | 2190 | 2185 | 2190 | 2185 | 5235 |
| 312 | 20240213 | 135500 | 16647964660 | 2190 | 2190 | 2190 | 2185 | 2650 |
| 313 | 20240213 | 135400 | 16642172445 | 2190 | 2190 | 2190 | 2185 | 2860 |
| 314 | 20240213 | 135300 | 16635923255 | 2190 | 2190 | 2190 | 2185 | 13294 |
| 315 | 20240213 | 135200 | 16606872320 | 2190 | 2190 | 2190 | 2185 | 1184 |
| 316 | 20240213 | 135100 | 16604284695 | 2190 | 2190 | 2190 | 2185 | 3484 |
| 317 | 20240213 | 135000 | 16596659860 | 2190 | 2190 | 2190 | 2185 | 957 |
| 318 | 20240213 | 134900 | 16594567650 | 2190 | 2190 | 2190 | 2185 | 2709 |
| 319 | 20240213 | 134800 | 16588636190 | 2190 | 2190 | 2190 | 2185 | 2663 |
| 320 | 20240213 | 134700 | 16582816490 | 2190 | 2185 | 2190 | 2185 | 15115 |
| 321 | 20240213 | 134600 | 16549789390 | 2190 | 2185 | 2190 | 2185 | 4039 |
| 322 | 20240213 | 134500 | 16540964165 | 2185 | 2190 | 2190 | 2185 | 538 |
| 323 | 20240213 | 134400 | 16539788090 | 2190 | 2190 | 2190 | 2185 | 6078 |
| 324 | 20240213 | 134300 | 16526478270 | 2190 | 2190 | 2190 | 2185 | 3587 |
| 325 | 20240213 | 134200 | 16518638830 | 2190 | 2185 | 2190 | 2180 | 4392 |
| 326 | 20240213 | 134100 | 16509042945 | 2185 | 2190 | 2190 | 2180 | 5006 |
| 327 | 20240213 | 134000 | 16498109725 | 2190 | 2185 | 2190 | 2180 | 3648 |
| 328 | 20240213 | 133900 | 16490133450 | 2185 | 2185 | 2190 | 2185 | 341 |
| 329 | 20240213 | 133800 | 16489388340 | 2190 | 2185 | 2190 | 2185 | 2601 |
| 330 | 20240213 | 133700 | 16483697450 | 2185 | 2185 | 2190 | 2185 | 4092 |
| 331 | 20240213 | 133600 | 16474756305 | 2185 | 2190 | 2190 | 2185 | 1077 |
| 332 | 20240213 | 133500 | 16472399040 | 2190 | 2190 | 2190 | 2185 | 6680 |
| 333 | 20240213 | 133400 | 16457799610 | 2190 | 2185 | 2190 | 2185 | 3752 |
| 334 | 20240213 | 133300 | 16449601485 | 2185 | 2185 | 2190 | 2185 | 5749 |
| 335 | 20240213 | 133200 | 16437024190 | 2185 | 2190 | 2190 | 2185 | 178 |
| 336 | 20240213 | 133100 | 16436634425 | 2185 | 2180 | 2185 | 2180 | 5439 |
| 337 | 20240213 | 133000 | 16424761810 | 2180 | 2185 | 2185 | 2180 | 1565 |
| 338 | 20240213 | 132900 | 16421349855 | 2180 | 2185 | 2185 | 2180 | 2411 |
| 339 | 20240213 | 132800 | 16416091790 | 2190 | 2185 | 2190 | 2180 | 8001 |
| 340 | 20240213 | 132700 | 16398642395 | 2180 | 2190 | 2190 | 2180 | 2777 |
| 341 | 20240213 | 132600 | 16392574020 | 2185 | 2185 | 2190 | 2185 | 1682 |
| 342 | 20240213 | 132500 | 16388898710 | 2185 | 2190 | 2190 | 2185 | 3117 |
| 343 | 20240213 | 132400 | 16382074890 | 2195 | 2180 | 2195 | 2180 | 9641 |
| 344 | 20240213 | 132300 | 16360964605 | 2180 | 2190 | 2190 | 2180 | 35306 |
| 345 | 20240213 | 132200 | 16283967830 | 2190 | 2190 | 2190 | 2185 | 6160 |
| 346 | 20240213 | 132100 | 16270504490 | 2190 | 2190 | 2190 | 2185 | 11148 |
| 347 | 20240213 | 132000 | 16246136270 | 2185 | 2190 | 2190 | 2185 | 8477 |
| 348 | 20240213 | 131900 | 16227610740 | 2190 | 2195 | 2195 | 2190 | 7673 |
| 349 | 20240213 | 131800 | 16210806580 | 2195 | 2190 | 2195 | 2190 | 6278 |
| 350 | 20240213 | 131700 | 16197057470 | 2195 | 2190 | 2195 | 2190 | 4219 |
| 351 | 20240213 | 131600 | 16187814745 | 2195 | 2190 | 2195 | 2190 | 1788 |
| 352 | 20240213 | 131500 | 16183893005 | 2190 | 2190 | 2190 | 2185 | 4537 |
| 353 | 20240213 | 131400 | 16173957475 | 2190 | 2195 | 2195 | 2190 | 11830 |
| 354 | 20240213 | 131300 | 16148037845 | 2190 | 2195 | 2195 | 2190 | 2104 |
| 355 | 20240213 | 131200 | 16143421625 | 2195 | 2195 | 2195 | 2190 | 12345 |
| 356 | 20240213 | 131100 | 16116350795 | 2195 | 2190 | 2195 | 2190 | 11818 |
| 357 | 20240213 | 131000 | 16090451290 | 2190 | 2190 | 2195 | 2190 | 5178 |
| 358 | 20240213 | 130900 | 16079110995 | 2190 | 2190 | 2195 | 2190 | 8534 |
| 359 | 20240213 | 130800 | 16060421530 | 2190 | 2190 | 2195 | 2190 | 3498 |
| 360 | 20240213 | 130700 | 16052759125 | 2190 | 2195 | 2195 | 2190 | 3074 |
| 361 | 20240213 | 130600 | 16046025210 | 2195 | 2200 | 2200 | 2190 | 11063 |
| 362 | 20240213 | 130500 | 16021728380 | 2200 | 2185 | 2200 | 2185 | 67800 |
| 363 | 20240213 | 130400 | 15873047500 | 2185 | 2185 | 2190 | 2185 | 5055 |
| 364 | 20240213 | 130300 | 15862001720 | 2185 | 2190 | 2190 | 2185 | 4179 |
| 365 | 20240213 | 130200 | 15852866835 | 2190 | 2185 | 2190 | 2185 | 2858 |
| 366 | 20240213 | 130100 | 15846620955 | 2185 | 2180 | 2185 | 2180 | 17306 |
| 367 | 20240213 | 130000 | 15808808765 | 2180 | 2185 | 2185 | 2180 | 2546 |
| 368 | 20240213 | 125900 | 15803255980 | 2185 | 2185 | 2185 | 2180 | 3983 |
| 369 | 20240213 | 125800 | 15794566895 | 2185 | 2180 | 2185 | 2175 | 2162 |
| 370 | 20240213 | 125700 | 15789846370 | 2180 | 2185 | 2185 | 2175 | 4746 |
| 371 | 20240213 | 125600 | 15779504755 | 2185 | 2180 | 2185 | 2180 | 4658 |
| 372 | 20240213 | 125500 | 15769350210 | 2180 | 2185 | 2185 | 2175 | 11377 |
| 373 | 20240213 | 125400 | 15744546620 | 2185 | 2175 | 2185 | 2175 | 20788 |
| 374 | 20240213 | 125300 | 15699245610 | 2180 | 2185 | 2185 | 2180 | 8038 |
| 375 | 20240213 | 125200 | 15681721265 | 2185 | 2180 | 2185 | 2175 | 5754 |
| 376 | 20240213 | 125100 | 15669175770 | 2180 | 2180 | 2180 | 2175 | 2731 |
| 377 | 20240213 | 125000 | 15663223190 | 2175 | 2180 | 2180 | 2175 | 3755 |
| 378 | 20240213 | 124900 | 15655053865 | 2180 | 2180 | 2180 | 2175 | 2637 |
| 379 | 20240213 | 124800 | 15649305505 | 2180 | 2180 | 2185 | 2180 | 10914 |
| 380 | 20240213 | 124700 | 15625511885 | 2180 | 2180 | 2185 | 2180 | 833 |
| 381 | 20240213 | 124600 | 15623695895 | 2180 | 2185 | 2185 | 2180 | 1199 |
| 382 | 20240213 | 124500 | 15621076100 | 2185 | 2185 | 2190 | 2185 | 1439 |
| 383 | 20240213 | 124400 | 15617931880 | 2185 | 2185 | 2190 | 2185 | 3365 |
| 384 | 20240213 | 124300 | 15610579345 | 2190 | 2185 | 2190 | 2185 | 484 |
| 385 | 20240213 | 124200 | 15609521795 | 2185 | 2185 | 2190 | 2185 | 1318 |
| 386 | 20240213 | 124100 | 15606640825 | 2185 | 2185 | 2185 | 2180 | 4512 |
| 387 | 20240213 | 124000 | 15596790105 | 2185 | 2185 | 2190 | 2185 | 858 |
| 388 | 20240213 | 123900 | 15594912785 | 2185 | 2180 | 2185 | 2175 | 22785 |
| 389 | 20240213 | 123800 | 15545152670 | 2180 | 2185 | 2185 | 2180 | 5299 |
| 390 | 20240213 | 123700 | 15533598700 | 2185 | 2180 | 2185 | 2180 | 2891 |
| 391 | 20240213 | 123600 | 15527296315 | 2185 | 2180 | 2185 | 2180 | 7870 |
| 392 | 20240213 | 123500 | 15510136115 | 2185 | 2185 | 2185 | 2185 | 415 |
| 393 | 20240213 | 123400 | 15509229340 | 2185 | 2180 | 2185 | 2180 | 4482 |
| 394 | 20240213 | 123300 | 15499439780 | 2180 | 2180 | 2185 | 2180 | 19429 |
| 395 | 20240213 | 123200 | 15457084545 | 2180 | 2175 | 2180 | 2175 | 578 |
| 396 | 20240213 | 123100 | 15455824515 | 2180 | 2180 | 2185 | 2180 | 4544 |
| 397 | 20240213 | 123000 | 15445916395 | 2180 | 2180 | 2185 | 2175 | 16270 |
| 398 | 20240213 | 122900 | 15410451395 | 2185 | 2180 | 2185 | 2180 | 4581 |
| 399 | 20240213 | 122800 | 15400459855 | 2185 | 2185 | 2185 | 2180 | 7137 |
| 400 | 20240213 | 122700 | 15384865555 | 2185 | 2180 | 2185 | 2180 | 822 |
| 401 | 20240213 | 122600 | 15383073025 | 2180 | 2175 | 2185 | 2175 | 7659 |
| 402 | 20240213 | 122500 | 15366376460 | 2175 | 2180 | 2180 | 2175 | 1920 |
| 403 | 20240213 | 122400 | 15362191330 | 2180 | 2175 | 2180 | 2175 | 2461 |
| 404 | 20240213 | 122300 | 15356838305 | 2175 | 2180 | 2185 | 2175 | 548 |
| 405 | 20240213 | 122200 | 15355644110 | 2180 | 2175 | 2185 | 2170 | 32367 |
| 406 | 20240213 | 122100 | 15285097245 | 2175 | 2175 | 2180 | 2170 | 6490 |
| 407 | 20240213 | 122000 | 15270981735 | 2175 | 2175 | 2180 | 2175 | 10277 |
| 408 | 20240213 | 121900 | 15248629255 | 2175 | 2175 | 2180 | 2175 | 7422 |
| 409 | 20240213 | 121800 | 15232485900 | 2180 | 2180 | 2180 | 2175 | 1811 |
| 410 | 20240213 | 121700 | 15228546625 | 2180 | 2175 | 2180 | 2175 | 3117 |
| 411 | 20240213 | 121600 | 15221767075 | 2175 | 2180 | 2180 | 2175 | 3390 |
| 412 | 20240213 | 121500 | 15214389135 | 2175 | 2180 | 2180 | 2175 | 1892 |
| 413 | 20240213 | 121400 | 15210268055 | 2180 | 2180 | 2185 | 2180 | 852 |
| 414 | 20240213 | 121300 | 15208410410 | 2180 | 2180 | 2185 | 2180 | 803 |
| 415 | 20240213 | 121200 | 15206659120 | 2185 | 2180 | 2185 | 2175 | 12142 |
| 416 | 20240213 | 121100 | 15180216920 | 2180 | 2180 | 2185 | 2180 | 12796 |
| 417 | 20240213 | 121000 | 15152258980 | 2175 | 2180 | 2185 | 2175 | 16955 |
| 418 | 20240213 | 120900 | 15115253580 | 2185 | 2185 | 2185 | 2180 | 1022 |
| 419 | 20240213 | 120800 | 15113023375 | 2185 | 2180 | 2185 | 2180 | 1398 |
| 420 | 20240213 | 120700 | 15109972490 | 2185 | 2175 | 2185 | 2175 | 3677 |
| 421 | 20240213 | 120600 | 15101954775 | 2175 | 2180 | 2185 | 2175 | 16970 |
| 422 | 20240213 | 120500 | 15064955895 | 2180 | 2175 | 2180 | 2175 | 2302 |
| 423 | 20240213 | 120400 | 15059948745 | 2175 | 2175 | 2180 | 2170 | 9239 |
| 424 | 20240213 | 120300 | 15039850875 | 2175 | 2175 | 2175 | 2170 | 15566 |
| 425 | 20240213 | 120200 | 15006032310 | 2175 | 2175 | 2180 | 2175 | 15708 |
| 426 | 20240213 | 120100 | 14971867405 | 2175 | 2180 | 2180 | 2175 | 23285 |
| 427 | 20240213 | 120000 | 14921190085 | 2180 | 2175 | 2180 | 2175 | 9011 |
| 428 | 20240213 | 115900 | 14901547410 | 2180 | 2175 | 2180 | 2175 | 12239 |
| 429 | 20240213 | 115800 | 14874905050 | 2175 | 2185 | 2185 | 2175 | 16592 |
| 430 | 20240213 | 115700 | 14838770975 | 2180 | 2180 | 2185 | 2180 | 4157 |
| 431 | 20240213 | 115600 | 14829708710 | 2180 | 2180 | 2185 | 2180 | 4707 |
| 432 | 20240213 | 115500 | 14819445445 | 2180 | 2185 | 2185 | 2180 | 4160 |
| 433 | 20240213 | 115400 | 14810364760 | 2185 | 2190 | 2190 | 2185 | 4791 |
| 434 | 20240213 | 115300 | 14799896415 | 2185 | 2185 | 2190 | 2185 | 889 |
| 435 | 20240213 | 115200 | 14797953945 | 2185 | 2185 | 2185 | 2185 | 7456 |
| 436 | 20240213 | 115100 | 14781662585 | 2185 | 2185 | 2185 | 2180 | 3256 |
| 437 | 20240213 | 115000 | 14774560575 | 2185 | 2180 | 2185 | 2180 | 15453 |
| 438 | 20240213 | 114900 | 14740845325 | 2180 | 2185 | 2185 | 2180 | 3564 |
| 439 | 20240213 | 114800 | 14733067320 | 2180 | 2180 | 2185 | 2180 | 2628 |
| 440 | 20240213 | 114700 | 14727338225 | 2185 | 2185 | 2185 | 2180 | 4402 |
| 441 | 20240213 | 114600 | 14717740470 | 2185 | 2180 | 2185 | 2180 | 2741 |
| 442 | 20240213 | 114500 | 14711763615 | 2180 | 2180 | 2185 | 2180 | 4245 |
| 443 | 20240213 | 114400 | 14702506515 | 2180 | 2185 | 2185 | 2180 | 2789 |
| 444 | 20240213 | 114300 | 14696423265 | 2185 | 2175 | 2185 | 2175 | 9458 |
| 445 | 20240213 | 114200 | 14675828045 | 2175 | 2195 | 2195 | 2175 | 21917 |
| 446 | 20240213 | 114100 | 14628058405 | 2195 | 2195 | 2195 | 2180 | 83834 |
| 447 | 20240213 | 114000 | 14444909555 | 2195 | 2195 | 2195 | 2185 | 21470 |
| 448 | 20240213 | 113900 | 14397842630 | 2195 | 2195 | 2195 | 2185 | 29720 |
| 449 | 20240213 | 113800 | 14332688410 | 2190 | 2195 | 2195 | 2180 | 54789 |
| 450 | 20240213 | 113700 | 14212711060 | 2190 | 2185 | 2195 | 2185 | 29800 |
| 451 | 20240213 | 113600 | 14147390140 | 2190 | 2185 | 2190 | 2185 | 3950 |
| 452 | 20240213 | 113500 | 14138743230 | 2190 | 2180 | 2190 | 2180 | 14141 |
| 453 | 20240213 | 113400 | 14107845710 | 2185 | 2180 | 2185 | 2175 | 2138 |
| 454 | 20240213 | 113300 | 14103192560 | 2175 | 2180 | 2180 | 2175 | 9649 |
| 455 | 20240213 | 113200 | 14082168660 | 2175 | 2180 | 2180 | 2175 | 18190 |
| 456 | 20240213 | 113100 | 14042525440 | 2175 | 2175 | 2180 | 2175 | 3028 |
| 457 | 20240213 | 113000 | 14035934280 | 2175 | 2180 | 2180 | 2175 | 4082 |
| 458 | 20240213 | 112900 | 14027054000 | 2175 | 2180 | 2180 | 2175 | 11527 |
| 459 | 20240213 | 112800 | 14001976120 | 2175 | 2175 | 2180 | 2175 | 2109 |
| 460 | 20240213 | 112700 | 13997383885 | 2175 | 2175 | 2180 | 2175 | 13038 |
| 461 | 20240213 | 112600 | 13969019370 | 2180 | 2180 | 2180 | 2175 | 1929 |
| 462 | 20240213 | 112500 | 13964822560 | 2180 | 2180 | 2180 | 2175 | 5593 |
| 463 | 20240213 | 112400 | 13952631320 | 2180 | 2175 | 2180 | 2175 | 7305 |
| 464 | 20240213 | 112300 | 13936732000 | 2175 | 2180 | 2180 | 2175 | 6664 |
| 465 | 20240213 | 112200 | 13922218595 | 2185 | 2185 | 2185 | 2180 | 4979 |
| 466 | 20240213 | 112100 | 13911362835 | 2185 | 2185 | 2190 | 2180 | 5152 |
| 467 | 20240213 | 112000 | 13900111285 | 2185 | 2180 | 2190 | 2180 | 30843 |
| 468 | 20240213 | 111900 | 13832720860 | 2185 | 2180 | 2185 | 2180 | 1637 |
| 469 | 20240213 | 111800 | 13829152125 | 2180 | 2185 | 2185 | 2180 | 3418 |
| 470 | 20240213 | 111700 | 13821697255 | 2180 | 2180 | 2185 | 2180 | 7195 |
| 471 | 20240213 | 111600 | 13806011890 | 2180 | 2180 | 2185 | 2180 | 3765 |
| 472 | 20240213 | 111500 | 13797800405 | 2185 | 2185 | 2185 | 2180 | 2381 |
| 473 | 20240213 | 111400 | 13792604300 | 2185 | 2180 | 2185 | 2180 | 5439 |
| 474 | 20240213 | 111300 | 13780743000 | 2180 | 2180 | 2185 | 2180 | 1507 |
| 475 | 20240213 | 111200 | 13777457470 | 2185 | 2180 | 2185 | 2180 | 6412 |
| 476 | 20240213 | 111100 | 13763478325 | 2180 | 2180 | 2185 | 2180 | 1159 |
| 477 | 20240213 | 111000 | 13760951090 | 2180 | 2185 | 2190 | 2180 | 4985 |
| 478 | 20240213 | 110900 | 13750063495 | 2190 | 2185 | 2190 | 2185 | 7908 |
| 479 | 20240213 | 110800 | 13732784510 | 2190 | 2190 | 2190 | 2185 | 1234 |
| 480 | 20240213 | 110700 | 13730084470 | 2190 | 2185 | 2190 | 2180 | 7518 |
| 481 | 20240213 | 110600 | 13713657915 | 2185 | 2185 | 2185 | 2180 | 5374 |
| 482 | 20240213 | 110500 | 13701928720 | 2185 | 2180 | 2185 | 2180 | 10162 |
| 483 | 20240213 | 110400 | 13679765130 | 2180 | 2175 | 2180 | 2170 | 11539 |
| 484 | 20240213 | 110300 | 13654620910 | 2180 | 2175 | 2180 | 2170 | 50240 |
| 485 | 20240213 | 110200 | 13545382250 | 2180 | 2180 | 2185 | 2180 | 21138 |
| 486 | 20240213 | 110100 | 13499294760 | 2185 | 2185 | 2185 | 2180 | 7982 |
| 487 | 20240213 | 110000 | 13481883170 | 2185 | 2185 | 2190 | 2180 | 7371 |
| 488 | 20240213 | 105900 | 13465761570 | 2185 | 2185 | 2185 | 2180 | 8746 |
| 489 | 20240213 | 105800 | 13446670600 | 2185 | 2185 | 2185 | 2180 | 8546 |
| 490 | 20240213 | 105700 | 13427999320 | 2190 | 2185 | 2190 | 2185 | 2902 |
| 491 | 20240213 | 105600 | 13421654660 | 2185 | 2185 | 2190 | 2180 | 16509 |
| 492 | 20240213 | 105500 | 13385597790 | 2185 | 2185 | 2190 | 2180 | 25486 |
| 493 | 20240213 | 105400 | 13329967105 | 2185 | 2190 | 2195 | 2185 | 45341 |
| 494 | 20240213 | 105300 | 13230725875 | 2190 | 2195 | 2195 | 2190 | 6356 |
| 495 | 20240213 | 105200 | 13216784550 | 2195 | 2195 | 2200 | 2195 | 5704 |
| 496 | 20240213 | 105100 | 13204262385 | 2195 | 2195 | 2205 | 2190 | 32937 |
| 497 | 20240213 | 105000 | 13131888240 | 2195 | 2195 | 2200 | 2190 | 31899 |
| 498 | 20240213 | 104900 | 13061893310 | 2195 | 2205 | 2205 | 2195 | 36348 |
| 499 | 20240213 | 104800 | 12981960670 | 2205 | 2200 | 2205 | 2200 | 9200 |
| 500 | 20240213 | 104700 | 12961695500 | 2205 | 2205 | 2205 | 2200 | 11776 |
| 501 | 20240213 | 104600 | 12935773625 | 2205 | 2200 | 2205 | 2200 | 2622 |
| 502 | 20240213 | 104500 | 12929992335 | 2205 | 2195 | 2205 | 2195 | 27112 |
| 503 | 20240213 | 104400 | 12870345420 | 2200 | 2195 | 2200 | 2195 | 20732 |
| 504 | 20240213 | 104300 | 12824823075 | 2195 | 2205 | 2210 | 2195 | 34649 |
| 505 | 20240213 | 104200 | 12748529970 | 2210 | 2205 | 2210 | 2205 | 23200 |
| 506 | 20240213 | 104100 | 12697306440 | 2205 | 2215 | 2215 | 2205 | 47652 |
| 507 | 20240213 | 104000 | 12591894985 | 2215 | 2210 | 2215 | 2205 | 24419 |
| 508 | 20240213 | 103900 | 12537902785 | 2210 | 2205 | 2210 | 2205 | 28215 |
| 509 | 20240213 | 103800 | 12475621455 | 2205 | 2210 | 2220 | 2205 | 64116 |
| 510 | 20240213 | 103700 | 12333773030 | 2210 | 2220 | 2220 | 2205 | 91822 |
| 511 | 20240213 | 103600 | 12130531335 | 2220 | 2200 | 2220 | 2200 | 151158 |
| 512 | 20240213 | 103500 | 11796365140 | 2200 | 2205 | 2205 | 2195 | 23510 |
| 513 | 20240213 | 103400 | 11744655430 | 2200 | 2200 | 2205 | 2200 | 34264 |
| 514 | 20240213 | 103300 | 11669207270 | 2200 | 2205 | 2205 | 2200 | 17067 |
| 515 | 20240213 | 103200 | 11631633035 | 2205 | 2200 | 2205 | 2195 | 79155 |
| 516 | 20240213 | 103100 | 11457444395 | 2200 | 2200 | 2200 | 2195 | 17575 |
| 517 | 20240213 | 103000 | 11418841915 | 2195 | 2195 | 2200 | 2190 | 6221 |
| 518 | 20240213 | 102900 | 11405182460 | 2195 | 2190 | 2200 | 2190 | 18492 |
| 519 | 20240213 | 102800 | 11364611540 | 2185 | 2190 | 2195 | 2185 | 25653 |
| 520 | 20240213 | 102700 | 11308433770 | 2195 | 2190 | 2195 | 2190 | 4848 |
| 521 | 20240213 | 102600 | 11297798960 | 2190 | 2200 | 2200 | 2190 | 21051 |
| 522 | 20240213 | 102500 | 11251556155 | 2200 | 2205 | 2205 | 2200 | 48037 |
| 523 | 20240213 | 102400 | 11145776225 | 2205 | 2195 | 2205 | 2195 | 54477 |
| 524 | 20240213 | 102300 | 11025903320 | 2195 | 2195 | 2200 | 2190 | 29886 |
| 525 | 20240213 | 102200 | 10960310070 | 2190 | 2190 | 2195 | 2185 | 9284 |
| 526 | 20240213 | 102100 | 10940002295 | 2190 | 2190 | 2195 | 2185 | 9881 |
| 527 | 20240213 | 102000 | 10918364690 | 2190 | 2190 | 2195 | 2185 | 14926 |
| 528 | 20240213 | 101900 | 10885649210 | 2185 | 2195 | 2195 | 2185 | 11195 |
| 529 | 20240213 | 101800 | 10861136965 | 2195 | 2190 | 2195 | 2190 | 46852 |
| 530 | 20240213 | 101700 | 10758346035 | 2195 | 2195 | 2195 | 2185 | 45797 |
| 531 | 20240213 | 101600 | 10657873065 | 2195 | 2175 | 2200 | 2170 | 238901 |
| 532 | 20240213 | 101500 | 10135075380 | 2180 | 2175 | 2180 | 2175 | 9990 |
| 533 | 20240213 | 101400 | 10113339625 | 2175 | 2180 | 2180 | 2175 | 4090 |
| 534 | 20240213 | 101300 | 10104436375 | 2180 | 2185 | 2185 | 2180 | 19580 |
| 535 | 20240213 | 101200 | 10061733120 | 2185 | 2180 | 2185 | 2175 | 35667 |
| 536 | 20240213 | 101100 | 9984003010 | 2175 | 2175 | 2180 | 2170 | 17424 |
| 537 | 20240213 | 101000 | 9946070805 | 2180 | 2180 | 2180 | 2170 | 14130 |
| 538 | 20240213 | 100900 | 9915311600 | 2180 | 2170 | 2180 | 2170 | 24987 |
| 539 | 20240213 | 100800 | 9860994940 | 2175 | 2175 | 2175 | 2170 | 10302 |
| 540 | 20240213 | 100700 | 9838631570 | 2170 | 2175 | 2180 | 2170 | 7046 |
| 541 | 20240213 | 100600 | 9823289865 | 2175 | 2160 | 2175 | 2160 | 49361 |
| 542 | 20240213 | 100500 | 9716463630 | 2165 | 2165 | 2170 | 2160 | 33375 |
| 543 | 20240213 | 100400 | 9644298770 | 2165 | 2170 | 2170 | 2165 | 6976 |
| 544 | 20240213 | 100300 | 9629185030 | 2170 | 2170 | 2170 | 2165 | 27285 |
| 545 | 20240213 | 100200 | 9570032545 | 2170 | 2175 | 2175 | 2165 | 40065 |
| 546 | 20240213 | 100100 | 9483091895 | 2175 | 2175 | 2175 | 2170 | 7927 |
| 547 | 20240213 | 100000 | 9465870620 | 2175 | 2175 | 2180 | 2170 | 16422 |
| 548 | 20240213 | 095900 | 9430196825 | 2175 | 2180 | 2185 | 2170 | 35014 |
| 549 | 20240213 | 095800 | 9354042265 | 2180 | 2175 | 2185 | 2175 | 15716 |
| 550 | 20240213 | 095700 | 9319784165 | 2175 | 2180 | 2185 | 2175 | 37335 |
| 551 | 20240213 | 095600 | 9238454765 | 2175 | 2180 | 2190 | 2175 | 60883 |
| 552 | 20240213 | 095500 | 9105675010 | 2185 | 2180 | 2190 | 2175 | 50800 |
| 553 | 20240213 | 095400 | 8994789230 | 2185 | 2185 | 2190 | 2175 | 42249 |
| 554 | 20240213 | 095300 | 8902451855 | 2180 | 2175 | 2185 | 2170 | 25166 |
| 555 | 20240213 | 095200 | 8847634705 | 2175 | 2170 | 2180 | 2165 | 12020 |
| 556 | 20240213 | 095100 | 8821529525 | 2175 | 2165 | 2175 | 2165 | 38226 |
| 557 | 20240213 | 095000 | 8738705720 | 2165 | 2170 | 2175 | 2165 | 37144 |
| 558 | 20240213 | 094900 | 8658128640 | 2175 | 2175 | 2175 | 2170 | 16502 |
| 559 | 20240213 | 094800 | 8622298930 | 2175 | 2185 | 2185 | 2175 | 29363 |
| 560 | 20240213 | 094700 | 8558306620 | 2190 | 2175 | 2190 | 2175 | 43592 |
| 561 | 20240213 | 094600 | 8463179570 | 2180 | 2180 | 2185 | 2175 | 38669 |
| 562 | 20240213 | 094500 | 8378987505 | 2180 | 2180 | 2185 | 2175 | 21762 |
| 563 | 20240213 | 094400 | 8331546765 | 2180 | 2185 | 2185 | 2175 | 29658 |
| 564 | 20240213 | 094300 | 8266882210 | 2185 | 2175 | 2185 | 2175 | 21760 |
| 565 | 20240213 | 094200 | 8219499750 | 2175 | 2180 | 2185 | 2175 | 32338 |
| 566 | 20240213 | 094100 | 8149048870 | 2185 | 2190 | 2195 | 2180 | 54910 |
| 567 | 20240213 | 094000 | 8028991015 | 2185 | 2180 | 2190 | 2175 | 77574 |
| 568 | 20240213 | 093900 | 7859472800 | 2180 | 2180 | 2185 | 2175 | 20734 |
| 569 | 20240213 | 093800 | 7814325060 | 2180 | 2185 | 2185 | 2175 | 62245 |
| 570 | 20240213 | 093700 | 7678614515 | 2180 | 2170 | 2185 | 2170 | 31553 |
| 571 | 20240213 | 093600 | 7609885085 | 2175 | 2180 | 2180 | 2170 | 30136 |
| 572 | 20240213 | 093500 | 7544367415 | 2170 | 2175 | 2190 | 2170 | 71718 |
| 573 | 20240213 | 093400 | 7388026520 | 2190 | 2190 | 2195 | 2175 | 117621 |
| 574 | 20240213 | 093300 | 7130961065 | 2185 | 2185 | 2195 | 2185 | 72874 |
| 575 | 20240213 | 093200 | 6971373370 | 2190 | 2175 | 2190 | 2175 | 51690 |
| 576 | 20240213 | 093100 | 6858565125 | 2175 | 2160 | 2180 | 2160 | 77982 |
| 577 | 20240213 | 093000 | 6689144290 | 2160 | 2170 | 2170 | 2155 | 119652 |
| 578 | 20240213 | 092900 | 6430648675 | 2165 | 2170 | 2175 | 2165 | 25617 |
| 579 | 20240213 | 092800 | 6375105450 | 2175 | 2175 | 2175 | 2165 | 63031 |
| 580 | 20240213 | 092700 | 6238361690 | 2175 | 2185 | 2185 | 2170 | 39434 |
| 581 | 20240213 | 092600 | 6152482215 | 2185 | 2185 | 2190 | 2180 | 15403 |
| 582 | 20240213 | 092500 | 6118803835 | 2185 | 2180 | 2190 | 2175 | 62645 |
| 583 | 20240213 | 092400 | 5982104615 | 2180 | 2185 | 2190 | 2180 | 43509 |
| 584 | 20240213 | 092300 | 5887076150 | 2190 | 2190 | 2190 | 2185 | 31596 |
| 585 | 20240213 | 092200 | 5817919275 | 2190 | 2185 | 2190 | 2180 | 21976 |
| 586 | 20240213 | 092100 | 5769864965 | 2185 | 2170 | 2185 | 2170 | 51796 |
| 587 | 20240213 | 092000 | 5657036645 | 2170 | 2185 | 2190 | 2170 | 108714 |
| 588 | 20240213 | 091900 | 5420498205 | 2190 | 2195 | 2205 | 2185 | 121138 |
| 589 | 20240213 | 091800 | 5154141120 | 2195 | 2190 | 2200 | 2185 | 83057 |
| 590 | 20240213 | 091700 | 4972070085 | 2185 | 2195 | 2195 | 2185 | 74064 |
| 591 | 20240213 | 091600 | 4809850705 | 2195 | 2185 | 2195 | 2185 | 64162 |
| 592 | 20240213 | 091500 | 4669179370 | 2190 | 2175 | 2190 | 2175 | 65201 |
| 593 | 20240213 | 091400 | 4526885080 | 2175 | 2195 | 2195 | 2175 | 107642 |
| 594 | 20240213 | 091300 | 4291868540 | 2195 | 2180 | 2215 | 2175 | 433199 |
| 595 | 20240213 | 091200 | 3341627865 | 2180 | 2175 | 2185 | 2170 | 161950 |
| 596 | 20240213 | 091100 | 2988906360 | 2185 | 2170 | 2190 | 2165 | 220571 |
| 597 | 20240213 | 091000 | 2508111665 | 2170 | 2150 | 2170 | 2150 | 156674 |
| 598 | 20240213 | 090900 | 2169923155 | 2150 | 2150 | 2155 | 2145 | 55096 |
| 599 | 20240213 | 090800 | 2051464690 | 2145 | 2155 | 2155 | 2140 | 70454 |
| 600 | 20240213 | 090700 | 1900306415 | 2155 | 2145 | 2155 | 2140 | 116711 |
| 601 | 20240213 | 090600 | 1649520160 | 2140 | 2145 | 2150 | 2140 | 60574 |
| 602 | 20240213 | 090500 | 1519586320 | 2140 | 2130 | 2145 | 2110 | 164720 |
| 603 | 20240213 | 090400 | 1168735470 | 2130 | 2130 | 2135 | 2120 | 59705 |
| 604 | 20240213 | 090300 | 1041674515 | 2130 | 2125 | 2130 | 2125 | 33318 |
| 605 | 20240213 | 090200 | 970745365 | 2130 | 2130 | 2140 | 2120 | 127540 |
| 606 | 20240213 | 090100 | 699011195 | 2130 | 2105 | 2135 | 2100 | 137703 |
| 607 | 20240213 | 090000 | 406537255 | 2095 | 2100 | 2135 | 2095 | 192957 |