30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 32977 |
| 3 | 20231017 | 190200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20231017 | 190100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20231017 | 190000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20231017 | 185900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20231017 | 185800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20231017 | 185700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20231017 | 185600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20231017 | 185500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20231017 | 185400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20231017 | 185300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20231017 | 185200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20231017 | 185100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20231017 | 185000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20231017 | 184900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20231017 | 184800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20231017 | 184700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20231017 | 184600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20231017 | 184500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20231017 | 184400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20231017 | 184300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20231017 | 184200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20231017 | 184100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20231017 | 184000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20231017 | 183900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20231017 | 183800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20231017 | 183700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20231017 | 183600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20231017 | 183500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20231017 | 183400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20231017 | 183300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 32977 |
| 33 | 20231017 | 183200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20231017 | 183100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20231017 | 183000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20231017 | 182900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20231017 | 182800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20231017 | 182700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20231017 | 182600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20231017 | 182500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20231017 | 182400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20231017 | 182300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20231017 | 182200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20231017 | 182100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20231017 | 182000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20231017 | 181900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20231017 | 181800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20231017 | 181700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20231017 | 181600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20231017 | 181500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20231017 | 181400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20231017 | 181300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20231017 | 181200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20231017 | 181100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20231017 | 181000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20231017 | 180900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20231017 | 180800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20231017 | 180700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20231017 | 180600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20231017 | 180500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20231017 | 180400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20231017 | 180300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 32977 |
| 63 | 20231017 | 180200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20231017 | 180100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20231017 | 180000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20231017 | 175900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20231017 | 175800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20231017 | 175700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20231017 | 175600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20231017 | 175500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20231017 | 175400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20231017 | 175300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20231017 | 175200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20231017 | 175100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20231017 | 175000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20231017 | 174900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20231017 | 174800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20231017 | 174700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20231017 | 174600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20231017 | 174500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20231017 | 174400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20231017 | 174300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20231017 | 174200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20231017 | 174100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20231017 | 174000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20231017 | 173900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20231017 | 173800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20231017 | 173700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20231017 | 173600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20231017 | 173500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20231017 | 173400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20231017 | 173300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 32977 |
| 93 | 20231017 | 173200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20231017 | 173100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20231017 | 173000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20231017 | 172900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20231017 | 172800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20231017 | 172700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20231017 | 172600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20231017 | 172500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20231017 | 172400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20231017 | 172300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20231017 | 172200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20231017 | 172100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20231017 | 172000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20231017 | 171900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20231017 | 171800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20231017 | 171700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20231017 | 171600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20231017 | 171500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20231017 | 171400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20231017 | 171300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20231017 | 171200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20231017 | 171100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20231017 | 171000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20231017 | 170900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20231017 | 170800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20231017 | 170700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20231017 | 170600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20231017 | 170500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20231017 | 170400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20231017 | 170300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 32977 |
| 123 | 20231017 | 170200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20231017 | 170100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20231017 | 170000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20231017 | 165900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20231017 | 165800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20231017 | 165700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20231017 | 165600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20231017 | 165500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20231017 | 165400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20231017 | 165300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20231017 | 165200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20231017 | 165100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20231017 | 165000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20231017 | 164900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20231017 | 164800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20231017 | 164700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20231017 | 164600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20231017 | 164500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20231017 | 164400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20231017 | 164300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20231017 | 164200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20231017 | 164100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20231017 | 164000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20231017 | 163900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20231017 | 163800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20231017 | 163700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20231017 | 163600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20231017 | 163500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20231017 | 163400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20231017 | 163300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 32977 |
| 153 | 20231017 | 163200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20231017 | 163100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20231017 | 163000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20231017 | 162900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20231017 | 162800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20231017 | 162700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20231017 | 162600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20231017 | 162500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20231017 | 162400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20231017 | 162300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20231017 | 162200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20231017 | 162100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20231017 | 162000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20231017 | 161900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20231017 | 161800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20231017 | 161700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20231017 | 161600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20231017 | 161500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20231017 | 161400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20231017 | 161300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20231017 | 161200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20231017 | 161100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20231017 | 161000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20231017 | 160900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20231017 | 160800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20231017 | 160700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20231017 | 160600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20231017 | 160500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20231017 | 160400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20231017 | 160300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 32977 |
| 183 | 20231017 | 160200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20231017 | 160100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20231017 | 160000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20231017 | 155900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20231017 | 155800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20231017 | 155700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20231017 | 155600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20231017 | 155500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20231017 | 155400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20231017 | 155300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20231017 | 155200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20231017 | 155100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20231017 | 155000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20231017 | 154900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20231017 | 154800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20231017 | 154700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 199 | 20231017 | 154600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 200 | 20231017 | 154500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 201 | 20231017 | 154400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 202 | 20231017 | 154300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 203 | 20231017 | 154200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 204 | 20231017 | 154100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 205 | 20231017 | 154000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 206 | 20231017 | 153900 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 207 | 20231017 | 153800 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 208 | 20231017 | 153700 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 209 | 20231017 | 153600 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 210 | 20231017 | 153500 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 211 | 20231017 | 153400 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 212 | 20231017 | 153300 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 32977 |
| 213 | 20231017 | 153200 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 214 | 20231017 | 153100 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 0 |
| 215 | 20231017 | 153000 | 1696478115 | 1788 | 1788 | 1788 | 1788 | 32977 |
| 216 | 20231017 | 152900 | 1637515239 | 1791 | 1791 | 1791 | 1791 | 0 |
| 217 | 20231017 | 152800 | 1637515239 | 1791 | 1791 | 1791 | 1791 | 0 |
| 218 | 20231017 | 152700 | 1637515239 | 1791 | 1791 | 1791 | 1791 | 0 |
| 219 | 20231017 | 152600 | 1637515239 | 1791 | 1791 | 1791 | 1791 | 0 |
| 220 | 20231017 | 152500 | 1637515239 | 1791 | 1791 | 1791 | 1791 | 0 |
| 221 | 20231017 | 152400 | 1637515239 | 1791 | 1791 | 1791 | 1791 | 0 |
| 222 | 20231017 | 152300 | 1637515239 | 1791 | 1791 | 1791 | 1791 | 0 |
| 223 | 20231017 | 152200 | 1637515239 | 1791 | 1791 | 1791 | 1791 | 0 |
| 224 | 20231017 | 152100 | 1637515239 | 1791 | 1791 | 1791 | 1791 | 0 |
| 225 | 20231017 | 152000 | 1637515239 | 1791 | 1791 | 1791 | 1791 | 0 |
| 226 | 20231017 | 151900 | 1637515239 | 1791 | 1793 | 1795 | 1791 | 3148 |
| 227 | 20231017 | 151800 | 1631871694 | 1792 | 1794 | 1796 | 1792 | 1355 |
| 228 | 20231017 | 151700 | 1629441581 | 1796 | 1794 | 1796 | 1794 | 836 |
| 229 | 20231017 | 151600 | 1627941793 | 1796 | 1795 | 1796 | 1793 | 2043 |
| 230 | 20231017 | 151500 | 1624275626 | 1795 | 1797 | 1797 | 1795 | 532 |
| 231 | 20231017 | 151400 | 1623320682 | 1796 | 1795 | 1797 | 1795 | 4554 |
| 232 | 20231017 | 151300 | 1615146208 | 1795 | 1795 | 1797 | 1795 | 1312 |
| 233 | 20231017 | 151200 | 1612790608 | 1797 | 1797 | 1797 | 1797 | 105 |
| 234 | 20231017 | 151100 | 1612601923 | 1797 | 1796 | 1797 | 1796 | 293 |
| 235 | 20231017 | 151000 | 1612075693 | 1796 | 1797 | 1797 | 1792 | 3210 |
| 236 | 20231017 | 150900 | 1606317189 | 1796 | 1794 | 1796 | 1793 | 12116 |
| 237 | 20231017 | 150800 | 1584578772 | 1795 | 1795 | 1795 | 1795 | 523 |
| 238 | 20231017 | 150700 | 1583639987 | 1795 | 1796 | 1796 | 1793 | 2130 |
| 239 | 20231017 | 150600 | 1579820635 | 1792 | 1795 | 1796 | 1792 | 1213 |
| 240 | 20231017 | 150500 | 1577644346 | 1795 | 1794 | 1795 | 1791 | 1501 |
| 241 | 20231017 | 150400 | 1574955907 | 1796 | 1794 | 1796 | 1794 | 69 |
| 242 | 20231017 | 150300 | 1574832089 | 1796 | 1796 | 1796 | 1790 | 102 |
| 243 | 20231017 | 150200 | 1574649497 | 1796 | 1797 | 1797 | 1790 | 3 |
| 244 | 20231017 | 150100 | 1574644114 | 1797 | 1792 | 1797 | 1790 | 5340 |
| 245 | 20231017 | 150000 | 1565083584 | 1791 | 1796 | 1796 | 1791 | 739 |
| 246 | 20231017 | 145900 | 1563758092 | 1795 | 1797 | 1797 | 1795 | 114 |
| 247 | 20231017 | 145800 | 1563553351 | 1794 | 1796 | 1798 | 1794 | 3860 |
| 248 | 20231017 | 145700 | 1556620310 | 1796 | 1796 | 1796 | 1796 | 1 |
| 249 | 20231017 | 145600 | 1556618514 | 1796 | 1795 | 1796 | 1790 | 40225 |
| 250 | 20231017 | 145500 | 1484614578 | 1796 | 1791 | 1796 | 1790 | 674 |
| 251 | 20231017 | 145400 | 1483407979 | 1789 | 1791 | 1796 | 1789 | 35241 |
| 252 | 20231017 | 145300 | 1420295849 | 1795 | 1795 | 1795 | 1795 | 34 |
| 253 | 20231017 | 145200 | 1420234819 | 1795 | 1790 | 1795 | 1789 | 12047 |
| 254 | 20231017 | 145100 | 1398670159 | 1790 | 1789 | 1790 | 1789 | 450 |
| 255 | 20231017 | 145000 | 1397864909 | 1789 | 1789 | 1789 | 1789 | 10 |
| 256 | 20231017 | 144900 | 1397847019 | 1789 | 1795 | 1795 | 1788 | 632 |
| 257 | 20231017 | 144800 | 1396716956 | 1795 | 1794 | 1795 | 1788 | 22221 |
| 258 | 20231017 | 144700 | 1356952020 | 1794 | 1796 | 1796 | 1794 | 1030 |
| 259 | 20231017 | 144600 | 1355103669 | 1796 | 1795 | 1797 | 1795 | 134 |
| 260 | 20231017 | 144500 | 1354863037 | 1795 | 1798 | 1798 | 1795 | 128 |
| 261 | 20231017 | 144400 | 1354633167 | 1798 | 1797 | 1798 | 1796 | 779 |
| 262 | 20231017 | 144300 | 1353233328 | 1797 | 1797 | 1797 | 1796 | 346 |
| 263 | 20231017 | 144200 | 1352611573 | 1797 | 1797 | 1797 | 1797 | 860 |
| 264 | 20231017 | 144100 | 1351066153 | 1797 | 1794 | 1797 | 1793 | 205 |
| 265 | 20231017 | 144000 | 1350698484 | 1793 | 1797 | 1797 | 1793 | 5215 |
| 266 | 20231017 | 143900 | 1341327780 | 1794 | 1797 | 1797 | 1794 | 220 |
| 267 | 20231017 | 143800 | 1340932486 | 1797 | 1797 | 1797 | 1795 | 28 |
| 268 | 20231017 | 143700 | 1340882222 | 1794 | 1797 | 1797 | 1794 | 2006 |
| 269 | 20231017 | 143600 | 1337282797 | 1795 | 1795 | 1795 | 1795 | 103 |
| 270 | 20231017 | 143500 | 1337097912 | 1795 | 1795 | 1795 | 1795 | 250 |
| 271 | 20231017 | 143400 | 1336649162 | 1797 | 1797 | 1797 | 1797 | 0 |
| 272 | 20231017 | 143300 | 1336649162 | 1797 | 1797 | 1797 | 1797 | 305 |
| 273 | 20231017 | 143200 | 1336101077 | 1797 | 1797 | 1797 | 1795 | 250 |
| 274 | 20231017 | 143100 | 1335651893 | 1797 | 1797 | 1797 | 1797 | 133 |
| 275 | 20231017 | 143000 | 1335412892 | 1797 | 1797 | 1797 | 1795 | 613 |
| 276 | 20231017 | 142900 | 1334312169 | 1797 | 1797 | 1797 | 1797 | 593 |
| 277 | 20231017 | 142800 | 1333246548 | 1797 | 1797 | 1797 | 1797 | 600 |
| 278 | 20231017 | 142700 | 1332168348 | 1797 | 1796 | 1797 | 1796 | 126 |
| 279 | 20231017 | 142600 | 1331941956 | 1796 | 1797 | 1797 | 1796 | 219 |
| 280 | 20231017 | 142500 | 1331548432 | 1797 | 1797 | 1797 | 1797 | 20 |
| 281 | 20231017 | 142400 | 1331512492 | 1797 | 1797 | 1798 | 1797 | 1192 |
| 282 | 20231017 | 142300 | 1329370358 | 1798 | 1797 | 1798 | 1797 | 223 |
| 283 | 20231017 | 142200 | 1328969626 | 1797 | 1798 | 1798 | 1797 | 150 |
| 284 | 20231017 | 142100 | 1328700026 | 1798 | 1798 | 1798 | 1798 | 1 |
| 285 | 20231017 | 142000 | 1328698228 | 1798 | 1794 | 1798 | 1794 | 7844 |
| 286 | 20231017 | 141900 | 1314626088 | 1794 | 1794 | 1794 | 1794 | 57 |
| 287 | 20231017 | 141800 | 1314523830 | 1797 | 1797 | 1797 | 1797 | 33 |
| 288 | 20231017 | 141700 | 1314464529 | 1798 | 1798 | 1798 | 1798 | 31 |
| 289 | 20231017 | 141600 | 1314408791 | 1798 | 1798 | 1798 | 1798 | 1 |
| 290 | 20231017 | 141500 | 1314406993 | 1799 | 1798 | 1799 | 1797 | 1370 |
| 291 | 20231017 | 141400 | 1311945090 | 1799 | 1799 | 1799 | 1799 | 2 |
| 292 | 20231017 | 141300 | 1311941492 | 1799 | 1799 | 1799 | 1799 | 10 |
| 293 | 20231017 | 141200 | 1311923502 | 1800 | 1801 | 1801 | 1790 | 27592 |
| 294 | 20231017 | 141100 | 1262473736 | 1799 | 1799 | 1799 | 1799 | 150 |
| 295 | 20231017 | 141000 | 1262203886 | 1799 | 1799 | 1799 | 1799 | 0 |
| 296 | 20231017 | 140900 | 1262203886 | 1799 | 1799 | 1799 | 1799 | 1537 |
| 297 | 20231017 | 140800 | 1259438823 | 1799 | 1799 | 1799 | 1799 | 28 |
| 298 | 20231017 | 140700 | 1259388451 | 1799 | 1796 | 1799 | 1796 | 107 |
| 299 | 20231017 | 140600 | 1259196258 | 1795 | 1799 | 1799 | 1795 | 4028 |
| 300 | 20231017 | 140500 | 1251964057 | 1799 | 1800 | 1800 | 1799 | 1066 |
| 301 | 20231017 | 140400 | 1250045708 | 1800 | 1798 | 1800 | 1797 | 3213 |
| 302 | 20231017 | 140300 | 1244265769 | 1797 | 1799 | 1799 | 1797 | 723 |
| 303 | 20231017 | 140200 | 1242965228 | 1799 | 1799 | 1799 | 1799 | 1 |
| 304 | 20231017 | 140100 | 1242963429 | 1799 | 1796 | 1799 | 1796 | 493 |
| 305 | 20231017 | 140000 | 1242077998 | 1796 | 1799 | 1799 | 1796 | 5721 |
| 306 | 20231017 | 135900 | 1231802162 | 1798 | 1798 | 1798 | 1798 | 4 |
| 307 | 20231017 | 135800 | 1231794970 | 1798 | 1796 | 1798 | 1796 | 4030 |
| 308 | 20231017 | 135700 | 1224554050 | 1798 | 1797 | 1798 | 1796 | 1530 |
| 309 | 20231017 | 135600 | 1221805193 | 1798 | 1798 | 1798 | 1798 | 541 |
| 310 | 20231017 | 135500 | 1220832475 | 1798 | 1798 | 1798 | 1798 | 150 |
| 311 | 20231017 | 135400 | 1220562775 | 1797 | 1799 | 1799 | 1797 | 3000 |
| 312 | 20231017 | 135300 | 1215171676 | 1800 | 1800 | 1800 | 1799 | 2505 |
| 313 | 20231017 | 135200 | 1210664100 | 1800 | 1802 | 1802 | 1800 | 894 |
| 314 | 20231017 | 135100 | 1209053230 | 1802 | 1802 | 1803 | 1801 | 2205 |
| 315 | 20231017 | 135000 | 1205080948 | 1802 | 1803 | 1803 | 1802 | 547 |
| 316 | 20231017 | 134900 | 1204095253 | 1801 | 1803 | 1803 | 1801 | 1100 |
| 317 | 20231017 | 134800 | 1202113886 | 1803 | 1803 | 1803 | 1803 | 10 |
| 318 | 20231017 | 134700 | 1202095856 | 1803 | 1802 | 1803 | 1799 | 61 |
| 319 | 20231017 | 134600 | 1201986110 | 1803 | 1799 | 1803 | 1798 | 3588 |
| 320 | 20231017 | 134500 | 1195533757 | 1799 | 1799 | 1799 | 1799 | 0 |
| 321 | 20231017 | 134400 | 1195533757 | 1799 | 1799 | 1799 | 1799 | 0 |
| 322 | 20231017 | 134300 | 1195533757 | 1799 | 1799 | 1799 | 1799 | 288 |
| 323 | 20231017 | 134200 | 1195015645 | 1802 | 1803 | 1803 | 1802 | 11 |
| 324 | 20231017 | 134100 | 1194995813 | 1803 | 1800 | 1803 | 1800 | 278 |
| 325 | 20231017 | 134000 | 1194495183 | 1801 | 1800 | 1801 | 1797 | 13015 |
| 326 | 20231017 | 133900 | 1171091564 | 1799 | 1799 | 1799 | 1799 | 3323 |
| 327 | 20231017 | 133800 | 1165113487 | 1798 | 1799 | 1799 | 1798 | 1090 |
| 328 | 20231017 | 133700 | 1163153410 | 1799 | 1800 | 1800 | 1799 | 1000 |
| 329 | 20231017 | 133600 | 1161354409 | 1801 | 1801 | 1801 | 1801 | 100 |
| 330 | 20231017 | 133500 | 1161174309 | 1801 | 1802 | 1802 | 1801 | 110 |
| 331 | 20231017 | 133400 | 1160976099 | 1802 | 1800 | 1802 | 1800 | 28 |
| 332 | 20231017 | 133300 | 1160925697 | 1802 | 1799 | 1802 | 1799 | 756 |
| 333 | 20231017 | 133200 | 1159565650 | 1799 | 1802 | 1802 | 1799 | 5 |
| 334 | 20231017 | 133100 | 1159556652 | 1800 | 1800 | 1800 | 1800 | 1550 |
| 335 | 20231017 | 133000 | 1156766652 | 1800 | 1802 | 1802 | 1800 | 1096 |
| 336 | 20231017 | 132900 | 1154793219 | 1802 | 1802 | 1802 | 1802 | 1906 |
| 337 | 20231017 | 132800 | 1151358607 | 1803 | 1802 | 1803 | 1802 | 1021 |
| 338 | 20231017 | 132700 | 1149518745 | 1803 | 1803 | 1803 | 1802 | 873 |
| 339 | 20231017 | 132600 | 1147944890 | 1803 | 1803 | 1803 | 1803 | 1 |
| 340 | 20231017 | 132500 | 1147943087 | 1803 | 1805 | 1805 | 1803 | 829 |
| 341 | 20231017 | 132400 | 1146447409 | 1805 | 1804 | 1805 | 1804 | 4571 |
| 342 | 20231017 | 132300 | 1138198986 | 1804 | 1804 | 1804 | 1804 | 114 |
| 343 | 20231017 | 132200 | 1137993330 | 1804 | 1804 | 1804 | 1804 | 331 |
| 344 | 20231017 | 132100 | 1137396206 | 1804 | 1804 | 1804 | 1804 | 3 |
| 345 | 20231017 | 132000 | 1137390794 | 1804 | 1804 | 1804 | 1804 | 5 |
| 346 | 20231017 | 131900 | 1137381774 | 1804 | 1804 | 1804 | 1804 | 113 |
| 347 | 20231017 | 131800 | 1137177922 | 1804 | 1803 | 1804 | 1803 | 2514 |
| 348 | 20231017 | 131700 | 1132644030 | 1803 | 1800 | 1803 | 1799 | 11427 |
| 349 | 20231017 | 131600 | 1112056014 | 1800 | 1801 | 1801 | 1800 | 7572 |
| 350 | 20231017 | 131500 | 1098424327 | 1801 | 1801 | 1801 | 1801 | 21 |
| 351 | 20231017 | 131400 | 1098386506 | 1801 | 1802 | 1802 | 1801 | 7147 |
| 352 | 20231017 | 131300 | 1085513480 | 1803 | 1803 | 1803 | 1803 | 0 |
| 353 | 20231017 | 131200 | 1085513480 | 1803 | 1803 | 1803 | 1803 | 189 |
| 354 | 20231017 | 131100 | 1085172713 | 1803 | 1804 | 1804 | 1803 | 110 |
| 355 | 20231017 | 131000 | 1084974283 | 1804 | 1803 | 1804 | 1803 | 285 |
| 356 | 20231017 | 130900 | 1084460148 | 1803 | 1802 | 1803 | 1802 | 492 |
| 357 | 20231017 | 130800 | 1083573286 | 1802 | 1802 | 1802 | 1802 | 207 |
| 358 | 20231017 | 130700 | 1083200272 | 1802 | 1801 | 1802 | 1801 | 205 |
| 359 | 20231017 | 130600 | 1082830867 | 1801 | 1801 | 1801 | 1801 | 683 |
| 360 | 20231017 | 130500 | 1081600784 | 1801 | 1802 | 1802 | 1801 | 3000 |
| 361 | 20231017 | 130400 | 1076196423 | 1802 | 1802 | 1802 | 1802 | 100 |
| 362 | 20231017 | 130300 | 1076016223 | 1802 | 1803 | 1803 | 1802 | 4092 |
| 363 | 20231017 | 130200 | 1068639201 | 1803 | 1803 | 1803 | 1803 | 1 |
| 364 | 20231017 | 130100 | 1068637398 | 1805 | 1805 | 1805 | 1805 | 50 |
| 365 | 20231017 | 130000 | 1068547148 | 1805 | 1805 | 1805 | 1802 | 1851 |
| 366 | 20231017 | 125900 | 1065208396 | 1805 | 1805 | 1805 | 1805 | 31 |
| 367 | 20231017 | 125800 | 1065152441 | 1805 | 1805 | 1805 | 1805 | 0 |
| 368 | 20231017 | 125700 | 1065152441 | 1805 | 1805 | 1805 | 1805 | 213 |
| 369 | 20231017 | 125600 | 1064767976 | 1806 | 1805 | 1806 | 1805 | 1207 |
| 370 | 20231017 | 125500 | 1062589335 | 1804 | 1805 | 1805 | 1804 | 61 |
| 371 | 20231017 | 125400 | 1062479289 | 1805 | 1804 | 1805 | 1804 | 1013 |
| 372 | 20231017 | 125300 | 1060650825 | 1804 | 1804 | 1804 | 1804 | 1498 |
| 373 | 20231017 | 125200 | 1057948433 | 1804 | 1804 | 1804 | 1804 | 1410 |
| 374 | 20231017 | 125100 | 1055404793 | 1803 | 1802 | 1803 | 1802 | 179 |
| 375 | 20231017 | 125000 | 1055082110 | 1803 | 1802 | 1803 | 1802 | 1001 |
| 376 | 20231017 | 124900 | 1053277308 | 1802 | 1801 | 1802 | 1801 | 1090 |
| 377 | 20231017 | 124800 | 1051313316 | 1801 | 1802 | 1802 | 1801 | 1165 |
| 378 | 20231017 | 124700 | 1049215015 | 1802 | 1802 | 1802 | 1802 | 3020 |
| 379 | 20231017 | 124600 | 1043772975 | 1802 | 1805 | 1805 | 1802 | 1404 |
| 380 | 20231017 | 124500 | 1041239387 | 1805 | 1805 | 1806 | 1805 | 1127 |
| 381 | 20231017 | 124400 | 1039205148 | 1805 | 1805 | 1806 | 1805 | 172 |
| 382 | 20231017 | 124300 | 1038894686 | 1805 | 1805 | 1807 | 1805 | 11 |
| 383 | 20231017 | 124200 | 1038874820 | 1807 | 1806 | 1807 | 1801 | 271 |
| 384 | 20231017 | 124100 | 1038386089 | 1805 | 1805 | 1806 | 1804 | 782 |
| 385 | 20231017 | 124000 | 1036975140 | 1807 | 1807 | 1808 | 1804 | 1961 |
| 386 | 20231017 | 123900 | 1033431506 | 1807 | 1804 | 1807 | 1804 | 3666 |
| 387 | 20231017 | 123800 | 1026810230 | 1805 | 1804 | 1805 | 1799 | 7933 |
| 388 | 20231017 | 123700 | 1012494578 | 1804 | 1798 | 1804 | 1798 | 13589 |
| 389 | 20231017 | 123600 | 988037025 | 1797 | 1797 | 1797 | 1797 | 1500 |
| 390 | 20231017 | 123500 | 985341525 | 1797 | 1797 | 1797 | 1797 | 51 |
| 391 | 20231017 | 123400 | 985249878 | 1795 | 1795 | 1796 | 1795 | 2011 |
| 392 | 20231017 | 123300 | 981640116 | 1795 | 1795 | 1795 | 1795 | 12 |
| 393 | 20231017 | 123200 | 981618576 | 1796 | 1796 | 1796 | 1796 | 44 |
| 394 | 20231017 | 123100 | 981539552 | 1795 | 1795 | 1795 | 1794 | 1377 |
| 395 | 20231017 | 123000 | 979068837 | 1795 | 1795 | 1795 | 1795 | 10 |
| 396 | 20231017 | 122900 | 979050887 | 1794 | 1795 | 1795 | 1794 | 1118 |
| 397 | 20231017 | 122800 | 977044767 | 1795 | 1795 | 1795 | 1795 | 215 |
| 398 | 20231017 | 122700 | 976658842 | 1795 | 1795 | 1795 | 1795 | 26 |
| 399 | 20231017 | 122600 | 976612172 | 1795 | 1795 | 1795 | 1795 | 202 |
| 400 | 20231017 | 122500 | 976249582 | 1796 | 1796 | 1796 | 1796 | 1 |
| 401 | 20231017 | 122400 | 976247786 | 1795 | 1796 | 1796 | 1795 | 213 |
| 402 | 20231017 | 122300 | 975865410 | 1796 | 1797 | 1797 | 1796 | 1557 |
| 403 | 20231017 | 122200 | 973068988 | 1797 | 1799 | 1799 | 1797 | 1181 |
| 404 | 20231017 | 122100 | 970945989 | 1799 | 1799 | 1799 | 1799 | 905 |
| 405 | 20231017 | 122000 | 969317894 | 1800 | 1800 | 1801 | 1800 | 2318 |
| 406 | 20231017 | 121900 | 965143494 | 1797 | 1800 | 1800 | 1797 | 1015 |
| 407 | 20231017 | 121800 | 963319194 | 1800 | 1800 | 1800 | 1800 | 6635 |
| 408 | 20231017 | 121700 | 951376194 | 1800 | 1800 | 1800 | 1800 | 103 |
| 409 | 20231017 | 121600 | 951190794 | 1800 | 1800 | 1800 | 1800 | 4 |
| 410 | 20231017 | 121500 | 951183594 | 1800 | 1799 | 1800 | 1797 | 1969 |
| 411 | 20231017 | 121400 | 947643363 | 1799 | 1799 | 1799 | 1799 | 9 |
| 412 | 20231017 | 121300 | 947627172 | 1799 | 1799 | 1799 | 1799 | 332 |
| 413 | 20231017 | 121200 | 947029904 | 1799 | 1800 | 1800 | 1799 | 200 |
| 414 | 20231017 | 121100 | 946670006 | 1800 | 1801 | 1801 | 1800 | 2141 |
| 415 | 20231017 | 121000 | 942814067 | 1801 | 1803 | 1803 | 1801 | 46 |
| 416 | 20231017 | 120900 | 942731145 | 1803 | 1803 | 1803 | 1803 | 3 |
| 417 | 20231017 | 120800 | 942725736 | 1804 | 1804 | 1804 | 1804 | 0 |
| 418 | 20231017 | 120700 | 942725736 | 1804 | 1805 | 1805 | 1804 | 42 |
| 419 | 20231017 | 120600 | 942649958 | 1805 | 1804 | 1805 | 1804 | 68 |
| 420 | 20231017 | 120500 | 942527224 | 1805 | 1804 | 1805 | 1804 | 642 |
| 421 | 20231017 | 120400 | 941368824 | 1803 | 1803 | 1803 | 1803 | 297 |
| 422 | 20231017 | 120300 | 940833333 | 1801 | 1801 | 1801 | 1801 | 0 |
| 423 | 20231017 | 120200 | 940833333 | 1801 | 1801 | 1801 | 1801 | 465 |
| 424 | 20231017 | 120100 | 939995868 | 1801 | 1798 | 1801 | 1798 | 5173 |
| 425 | 20231017 | 120000 | 930694518 | 1798 | 1798 | 1798 | 1797 | 429 |
| 426 | 20231017 | 115900 | 929923177 | 1799 | 1799 | 1799 | 1799 | 11 |
| 427 | 20231017 | 115800 | 929903388 | 1799 | 1799 | 1799 | 1799 | 102 |
| 428 | 20231017 | 115700 | 929719890 | 1798 | 1798 | 1798 | 1798 | 239 |
| 429 | 20231017 | 115600 | 929290168 | 1799 | 1799 | 1799 | 1799 | 47 |
| 430 | 20231017 | 115500 | 929205615 | 1799 | 1799 | 1799 | 1799 | 118 |
| 431 | 20231017 | 115400 | 928993333 | 1799 | 1799 | 1799 | 1799 | 1 |
| 432 | 20231017 | 115300 | 928991534 | 1799 | 1799 | 1799 | 1799 | 300 |
| 433 | 20231017 | 115200 | 928451834 | 1799 | 1799 | 1799 | 1799 | 100 |
| 434 | 20231017 | 115100 | 928271934 | 1798 | 1798 | 1798 | 1798 | 1 |
| 435 | 20231017 | 115000 | 928270136 | 1798 | 1798 | 1799 | 1798 | 182 |
| 436 | 20231017 | 114900 | 927942879 | 1799 | 1799 | 1799 | 1798 | 3535 |
| 437 | 20231017 | 114800 | 921586140 | 1800 | 1800 | 1800 | 1799 | 16 |
| 438 | 20231017 | 114700 | 921557349 | 1800 | 1801 | 1801 | 1800 | 1807 |
| 439 | 20231017 | 114600 | 918304732 | 1801 | 1801 | 1801 | 1801 | 4 |
| 440 | 20231017 | 114500 | 918297528 | 1800 | 1800 | 1800 | 1800 | 1502 |
| 441 | 20231017 | 114400 | 915593928 | 1800 | 1800 | 1805 | 1800 | 104 |
| 442 | 20231017 | 114300 | 915406723 | 1800 | 1800 | 1805 | 1800 | 1600 |
| 443 | 20231017 | 114200 | 912522581 | 1801 | 1800 | 1801 | 1800 | 1272 |
| 444 | 20231017 | 114100 | 910232697 | 1801 | 1801 | 1801 | 1800 | 3430 |
| 445 | 20231017 | 114000 | 904055268 | 1802 | 1802 | 1802 | 1802 | 181 |
| 446 | 20231017 | 113900 | 903729106 | 1802 | 1802 | 1802 | 1802 | 1640 |
| 447 | 20231017 | 113800 | 900773826 | 1802 | 1802 | 1802 | 1802 | 3 |
| 448 | 20231017 | 113700 | 900768420 | 1802 | 1802 | 1805 | 1802 | 14 |
| 449 | 20231017 | 113600 | 900743156 | 1805 | 1805 | 1805 | 1801 | 15 |
| 450 | 20231017 | 113500 | 900716088 | 1805 | 1801 | 1805 | 1801 | 4929 |
| 451 | 20231017 | 113400 | 891826906 | 1801 | 1801 | 1801 | 1801 | 2 |
| 452 | 20231017 | 113300 | 891823304 | 1801 | 1801 | 1801 | 1801 | 2 |
| 453 | 20231017 | 113200 | 891819702 | 1802 | 1802 | 1802 | 1802 | 1 |
| 454 | 20231017 | 113100 | 891817900 | 1802 | 1802 | 1802 | 1802 | 1363 |
| 455 | 20231017 | 113000 | 889361774 | 1802 | 1801 | 1802 | 1801 | 13 |
| 456 | 20231017 | 112900 | 889338360 | 1801 | 1802 | 1802 | 1801 | 765 |
| 457 | 20231017 | 112800 | 887959995 | 1804 | 1804 | 1804 | 1804 | 26 |
| 458 | 20231017 | 112700 | 887913091 | 1804 | 1804 | 1804 | 1804 | 0 |
| 459 | 20231017 | 112600 | 887913091 | 1804 | 1805 | 1805 | 1804 | 1637 |
| 460 | 20231017 | 112500 | 884959942 | 1805 | 1802 | 1805 | 1802 | 24 |
| 461 | 20231017 | 112400 | 884916665 | 1802 | 1802 | 1802 | 1802 | 8 |
| 462 | 20231017 | 112300 | 884902249 | 1802 | 1802 | 1802 | 1802 | 436 |
| 463 | 20231017 | 112200 | 884116577 | 1803 | 1803 | 1803 | 1803 | 578 |
| 464 | 20231017 | 112100 | 883074443 | 1803 | 1804 | 1804 | 1803 | 508 |
| 465 | 20231017 | 112000 | 882158513 | 1804 | 1803 | 1804 | 1803 | 14 |
| 466 | 20231017 | 111900 | 882133265 | 1803 | 1804 | 1805 | 1803 | 170 |
| 467 | 20231017 | 111800 | 881826730 | 1804 | 1804 | 1804 | 1804 | 26 |
| 468 | 20231017 | 111700 | 881779826 | 1806 | 1803 | 1806 | 1803 | 256 |
| 469 | 20231017 | 111600 | 881318243 | 1806 | 1806 | 1807 | 1805 | 413 |
| 470 | 20231017 | 111500 | 880572166 | 1806 | 1803 | 1806 | 1803 | 14 |
| 471 | 20231017 | 111400 | 880546918 | 1803 | 1803 | 1803 | 1803 | 0 |
| 472 | 20231017 | 111300 | 880546918 | 1803 | 1803 | 1803 | 1803 | 2031 |
| 473 | 20231017 | 111200 | 876885025 | 1803 | 1807 | 1807 | 1803 | 601 |
| 474 | 20231017 | 111100 | 875799422 | 1803 | 1803 | 1806 | 1803 | 629 |
| 475 | 20231017 | 111000 | 874665332 | 1803 | 1803 | 1803 | 1803 | 0 |
| 476 | 20231017 | 110900 | 874665332 | 1803 | 1803 | 1803 | 1803 | 50 |
| 477 | 20231017 | 110800 | 874575182 | 1803 | 1803 | 1803 | 1803 | 429 |
| 478 | 20231017 | 110700 | 873801695 | 1807 | 1806 | 1807 | 1803 | 6211 |
| 479 | 20231017 | 110600 | 862583743 | 1805 | 1803 | 1805 | 1803 | 1092 |
| 480 | 20231017 | 110500 | 860613219 | 1803 | 1802 | 1803 | 1802 | 502 |
| 481 | 20231017 | 110400 | 859708613 | 1802 | 1803 | 1803 | 1802 | 5798 |
| 482 | 20231017 | 110300 | 849259891 | 1802 | 1802 | 1802 | 1802 | 11 |
| 483 | 20231017 | 110200 | 849240069 | 1803 | 1803 | 1803 | 1803 | 40 |
| 484 | 20231017 | 110100 | 849167949 | 1803 | 1804 | 1804 | 1803 | 400 |
| 485 | 20231017 | 110000 | 848446649 | 1804 | 1804 | 1804 | 1804 | 1 |
| 486 | 20231017 | 105900 | 848444845 | 1802 | 1802 | 1802 | 1802 | 697 |
| 487 | 20231017 | 105800 | 847188851 | 1802 | 1805 | 1805 | 1802 | 512 |
| 488 | 20231017 | 105700 | 846266188 | 1805 | 1805 | 1805 | 1805 | 1 |
| 489 | 20231017 | 105600 | 846264383 | 1802 | 1805 | 1805 | 1802 | 604 |
| 490 | 20231017 | 105500 | 845174313 | 1805 | 1805 | 1805 | 1805 | 405 |
| 491 | 20231017 | 105400 | 844443288 | 1806 | 1806 | 1806 | 1802 | 151 |
| 492 | 20231017 | 105300 | 844170742 | 1805 | 1806 | 1806 | 1805 | 121 |
| 493 | 20231017 | 105200 | 843952217 | 1806 | 1806 | 1806 | 1806 | 883 |
| 494 | 20231017 | 105100 | 842357519 | 1806 | 1806 | 1806 | 1806 | 64 |
| 495 | 20231017 | 105000 | 842241935 | 1806 | 1805 | 1806 | 1805 | 576 |
| 496 | 20231017 | 104900 | 841202252 | 1806 | 1801 | 1806 | 1801 | 182 |
| 497 | 20231017 | 104800 | 840873730 | 1800 | 1805 | 1806 | 1799 | 1046 |
| 498 | 20231017 | 104700 | 838987047 | 1805 | 1797 | 1805 | 1797 | 4359 |
| 499 | 20231017 | 104600 | 831120706 | 1797 | 1795 | 1797 | 1795 | 184 |
| 500 | 20231017 | 104500 | 830790412 | 1793 | 1801 | 1803 | 1793 | 20961 |
| 501 | 20231017 | 104400 | 793123375 | 1801 | 1800 | 1801 | 1800 | 319 |
| 502 | 20231017 | 104300 | 792549158 | 1801 | 1802 | 1802 | 1801 | 2984 |
| 503 | 20231017 | 104200 | 787172625 | 1801 | 1801 | 1801 | 1800 | 3812 |
| 504 | 20231017 | 104100 | 780307718 | 1801 | 1801 | 1801 | 1801 | 220 |
| 505 | 20231017 | 104000 | 779911498 | 1801 | 1797 | 1801 | 1797 | 3355 |
| 506 | 20231017 | 103900 | 773872467 | 1796 | 1797 | 1797 | 1796 | 1270 |
| 507 | 20231017 | 103800 | 771591531 | 1797 | 1796 | 1797 | 1796 | 6159 |
| 508 | 20231017 | 103700 | 760523856 | 1796 | 1797 | 1797 | 1796 | 60 |
| 509 | 20231017 | 103600 | 760416086 | 1797 | 1797 | 1797 | 1796 | 63 |
| 510 | 20231017 | 103500 | 760302883 | 1797 | 1797 | 1797 | 1797 | 914 |
| 511 | 20231017 | 103400 | 758660425 | 1796 | 1796 | 1796 | 1796 | 310 |
| 512 | 20231017 | 103300 | 758103665 | 1796 | 1796 | 1796 | 1796 | 1194 |
| 513 | 20231017 | 103200 | 755959241 | 1795 | 1795 | 1795 | 1795 | 1058 |
| 514 | 20231017 | 103100 | 754060131 | 1795 | 1796 | 1796 | 1795 | 1758 |
| 515 | 20231017 | 103000 | 750902766 | 1796 | 1796 | 1796 | 1796 | 302 |
| 516 | 20231017 | 102900 | 750360374 | 1800 | 1797 | 1800 | 1797 | 7829 |
| 517 | 20231017 | 102800 | 736281539 | 1798 | 1795 | 1798 | 1795 | 672 |
| 518 | 20231017 | 102700 | 735073307 | 1795 | 1795 | 1795 | 1795 | 52 |
| 519 | 20231017 | 102600 | 734979967 | 1794 | 1789 | 1795 | 1789 | 7556 |
| 520 | 20231017 | 102500 | 721442091 | 1788 | 1784 | 1788 | 1784 | 1571 |
| 521 | 20231017 | 102400 | 718637424 | 1784 | 1783 | 1784 | 1783 | 600 |
| 522 | 20231017 | 102300 | 717567524 | 1783 | 1783 | 1785 | 1783 | 3018 |
| 523 | 20231017 | 102200 | 712181428 | 1783 | 1785 | 1785 | 1783 | 13700 |
| 524 | 20231017 | 102100 | 687751737 | 1784 | 1785 | 1785 | 1784 | 3560 |
| 525 | 20231017 | 102000 | 681400479 | 1783 | 1783 | 1783 | 1783 | 200 |
| 526 | 20231017 | 101900 | 681043879 | 1783 | 1785 | 1786 | 1783 | 3117 |
| 527 | 20231017 | 101800 | 675482925 | 1785 | 1785 | 1785 | 1784 | 6192 |
| 528 | 20231017 | 101700 | 664432475 | 1785 | 1786 | 1786 | 1785 | 1159 |
| 529 | 20231017 | 101600 | 662362515 | 1786 | 1786 | 1786 | 1785 | 2551 |
| 530 | 20231017 | 101500 | 657808429 | 1786 | 1786 | 1786 | 1785 | 2173 |
| 531 | 20231017 | 101400 | 653928392 | 1786 | 1786 | 1786 | 1786 | 274 |
| 532 | 20231017 | 101300 | 653439028 | 1786 | 1789 | 1789 | 1785 | 1942 |
| 533 | 20231017 | 101200 | 649970357 | 1790 | 1790 | 1790 | 1790 | 248 |
| 534 | 20231017 | 101100 | 649526437 | 1790 | 1790 | 1790 | 1790 | 328 |
| 535 | 20231017 | 101000 | 648939317 | 1792 | 1795 | 1795 | 1792 | 887 |
| 536 | 20231017 | 100900 | 647348054 | 1795 | 1785 | 1795 | 1785 | 7353 |
| 537 | 20231017 | 100800 | 634220956 | 1785 | 1795 | 1795 | 1785 | 9172 |
| 538 | 20231017 | 100700 | 617818156 | 1795 | 1800 | 1800 | 1795 | 2441 |
| 539 | 20231017 | 100600 | 613430691 | 1800 | 1801 | 1801 | 1800 | 2728 |
| 540 | 20231017 | 100500 | 608518063 | 1800 | 1795 | 1800 | 1795 | 1465 |
| 541 | 20231017 | 100400 | 605883213 | 1800 | 1800 | 1800 | 1795 | 1110 |
| 542 | 20231017 | 100300 | 603885265 | 1800 | 1799 | 1800 | 1798 | 1879 |
| 543 | 20231017 | 100200 | 600505267 | 1799 | 1799 | 1800 | 1799 | 677 |
| 544 | 20231017 | 100100 | 599287343 | 1800 | 1798 | 1800 | 1798 | 1812 |
| 545 | 20231017 | 100000 | 596027916 | 1798 | 1792 | 1799 | 1790 | 5747 |
| 546 | 20231017 | 095900 | 585724631 | 1790 | 1787 | 1790 | 1785 | 4110 |
| 547 | 20231017 | 095800 | 578374095 | 1787 | 1787 | 1787 | 1786 | 1463 |
| 548 | 20231017 | 095700 | 575759824 | 1787 | 1784 | 1787 | 1784 | 25421 |
| 549 | 20231017 | 095600 | 530380208 | 1786 | 1787 | 1787 | 1784 | 5271 |
| 550 | 20231017 | 095500 | 520967169 | 1787 | 1788 | 1788 | 1787 | 3344 |
| 551 | 20231017 | 095400 | 514989338 | 1788 | 1788 | 1789 | 1788 | 13806 |
| 552 | 20231017 | 095300 | 490304010 | 1788 | 1789 | 1790 | 1788 | 8029 |
| 553 | 20231017 | 095200 | 475938297 | 1789 | 1790 | 1790 | 1789 | 1912 |
| 554 | 20231017 | 095100 | 472517197 | 1791 | 1791 | 1791 | 1791 | 1510 |
| 555 | 20231017 | 095000 | 469812787 | 1791 | 1792 | 1793 | 1789 | 2105 |
| 556 | 20231017 | 094900 | 466046421 | 1793 | 1791 | 1794 | 1790 | 1084 |
| 557 | 20231017 | 094800 | 464105742 | 1791 | 1791 | 1795 | 1791 | 1019 |
| 558 | 20231017 | 094700 | 462280705 | 1791 | 1791 | 1798 | 1791 | 301 |
| 559 | 20231017 | 094600 | 461741607 | 1789 | 1790 | 1791 | 1789 | 6339 |
| 560 | 20231017 | 094500 | 450394189 | 1790 | 1792 | 1792 | 1790 | 609 |
| 561 | 20231017 | 094400 | 449303596 | 1791 | 1790 | 1791 | 1790 | 3841 |
| 562 | 20231017 | 094300 | 442426973 | 1790 | 1789 | 1791 | 1789 | 3783 |
| 563 | 20231017 | 094200 | 435657555 | 1789 | 1799 | 1799 | 1789 | 5171 |
| 564 | 20231017 | 094100 | 426403037 | 1790 | 1793 | 1799 | 1790 | 8113 |
| 565 | 20231017 | 094000 | 411863391 | 1793 | 1799 | 1799 | 1793 | 2818 |
| 566 | 20231017 | 093900 | 406808609 | 1794 | 1800 | 1800 | 1794 | 2940 |
| 567 | 20231017 | 093800 | 401532125 | 1800 | 1796 | 1800 | 1796 | 48 |
| 568 | 20231017 | 093700 | 401445853 | 1795 | 1801 | 1801 | 1795 | 5919 |
| 569 | 20231017 | 093600 | 390811914 | 1801 | 1800 | 1801 | 1800 | 1551 |
| 570 | 20231017 | 093500 | 388020113 | 1800 | 1802 | 1802 | 1800 | 2413 |
| 571 | 20231017 | 093400 | 383675139 | 1802 | 1804 | 1804 | 1801 | 1090 |
| 572 | 20231017 | 093300 | 381711279 | 1804 | 1805 | 1805 | 1804 | 715 |
| 573 | 20231017 | 093200 | 380421394 | 1805 | 1804 | 1805 | 1804 | 1898 |
| 574 | 20231017 | 093100 | 376996914 | 1804 | 1804 | 1805 | 1804 | 693 |
| 575 | 20231017 | 093000 | 375746639 | 1804 | 1801 | 1804 | 1801 | 2447 |
| 576 | 20231017 | 092900 | 371335608 | 1801 | 1801 | 1801 | 1800 | 109 |
| 577 | 20231017 | 092800 | 371139349 | 1797 | 1797 | 1798 | 1796 | 1910 |
| 578 | 20231017 | 092700 | 367708186 | 1796 | 1798 | 1802 | 1796 | 3221 |
| 579 | 20231017 | 092600 | 361920382 | 1797 | 1802 | 1802 | 1797 | 2384 |
| 580 | 20231017 | 092500 | 357628250 | 1804 | 1803 | 1804 | 1795 | 5982 |
| 581 | 20231017 | 092400 | 346866943 | 1803 | 1803 | 1804 | 1803 | 782 |
| 582 | 20231017 | 092300 | 345456302 | 1803 | 1804 | 1805 | 1803 | 2289 |
| 583 | 20231017 | 092200 | 341327003 | 1802 | 1801 | 1804 | 1801 | 9867 |
| 584 | 20231017 | 092100 | 323542940 | 1801 | 1800 | 1801 | 1800 | 3010 |
| 585 | 20231017 | 092000 | 318123921 | 1800 | 1799 | 1800 | 1799 | 455 |
| 586 | 20231017 | 091900 | 317304951 | 1795 | 1796 | 1796 | 1795 | 2372 |
| 587 | 20231017 | 091800 | 313046797 | 1796 | 1800 | 1800 | 1795 | 6867 |
| 588 | 20231017 | 091700 | 300705642 | 1801 | 1802 | 1803 | 1800 | 2003 |
| 589 | 20231017 | 091600 | 297095375 | 1802 | 1800 | 1803 | 1800 | 89 |
| 590 | 20231017 | 091500 | 296934991 | 1800 | 1802 | 1802 | 1800 | 13042 |
| 591 | 20231017 | 091400 | 273459251 | 1802 | 1800 | 1802 | 1800 | 1520 |
| 592 | 20231017 | 091300 | 270722971 | 1800 | 1801 | 1801 | 1799 | 2308 |
| 593 | 20231017 | 091200 | 266568862 | 1805 | 1805 | 1807 | 1802 | 4562 |
| 594 | 20231017 | 091100 | 258336528 | 1805 | 1805 | 1807 | 1805 | 1513 |
| 595 | 20231017 | 091000 | 255605553 | 1799 | 1799 | 1805 | 1798 | 13528 |
| 596 | 20231017 | 090900 | 231272144 | 1799 | 1799 | 1800 | 1799 | 970 |
| 597 | 20231017 | 090800 | 229526312 | 1798 | 1789 | 1801 | 1788 | 9537 |
| 598 | 20231017 | 090700 | 212411158 | 1794 | 1793 | 1794 | 1788 | 16014 |
| 599 | 20231017 | 090600 | 183741523 | 1793 | 1793 | 1793 | 1792 | 7702 |
| 600 | 20231017 | 090500 | 169938507 | 1793 | 1793 | 1796 | 1792 | 2922 |
| 601 | 20231017 | 090400 | 164698108 | 1793 | 1799 | 1800 | 1793 | 11326 |
| 602 | 20231017 | 090300 | 144355195 | 1799 | 1807 | 1807 | 1798 | 10861 |
| 603 | 20231017 | 090200 | 124796745 | 1801 | 1818 | 1819 | 1801 | 19930 |
| 604 | 20231017 | 090100 | 88776655 | 1819 | 1807 | 1819 | 1807 | 10111 |
| 605 | 20231017 | 090000 | 70454637 | 1807 | 1799 | 1807 | 1794 | 39154 |