30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 18660 |
| 3 | 20240618 | 190900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 4 | 20240618 | 190800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 5 | 20240618 | 190700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 6 | 20240618 | 190600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 7 | 20240618 | 190500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 8 | 20240618 | 190400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 9 | 20240618 | 190300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 10 | 20240618 | 190200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 11 | 20240618 | 190100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 12 | 20240618 | 190000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 13 | 20240618 | 185900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 14 | 20240618 | 185800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 15 | 20240618 | 185700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 16 | 20240618 | 185600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 17 | 20240618 | 185500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 18 | 20240618 | 185400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 19 | 20240618 | 185300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 20 | 20240618 | 185200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 21 | 20240618 | 185100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 22 | 20240618 | 185000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 23 | 20240618 | 184900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 24 | 20240618 | 184800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 25 | 20240618 | 184700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 26 | 20240618 | 184600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 27 | 20240618 | 184500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 28 | 20240618 | 184400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 29 | 20240618 | 184300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 30 | 20240618 | 184200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 31 | 20240618 | 184100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 32 | 20240618 | 184000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 18660 |
| 33 | 20240618 | 183900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 34 | 20240618 | 183800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 35 | 20240618 | 183700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 36 | 20240618 | 183600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 37 | 20240618 | 183500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 38 | 20240618 | 183400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 39 | 20240618 | 183300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 40 | 20240618 | 183200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 41 | 20240618 | 183100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 42 | 20240618 | 183000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 43 | 20240618 | 182900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 44 | 20240618 | 182800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 45 | 20240618 | 182700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 46 | 20240618 | 182600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 47 | 20240618 | 182500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 48 | 20240618 | 182400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 49 | 20240618 | 182300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 50 | 20240618 | 182200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 51 | 20240618 | 182100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 52 | 20240618 | 182000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 53 | 20240618 | 181900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 54 | 20240618 | 181800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 55 | 20240618 | 181700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 56 | 20240618 | 181600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 57 | 20240618 | 181500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 58 | 20240618 | 181400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 59 | 20240618 | 181300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 60 | 20240618 | 181200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 61 | 20240618 | 181100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 62 | 20240618 | 181000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 18660 |
| 63 | 20240618 | 180900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 64 | 20240618 | 180800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 65 | 20240618 | 180700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 66 | 20240618 | 180600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 67 | 20240618 | 180500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 68 | 20240618 | 180400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 69 | 20240618 | 180300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 70 | 20240618 | 180200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 71 | 20240618 | 180100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 72 | 20240618 | 180000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 73 | 20240618 | 175900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 74 | 20240618 | 175800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 75 | 20240618 | 175700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 76 | 20240618 | 175600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 77 | 20240618 | 175500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 78 | 20240618 | 175400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 79 | 20240618 | 175300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 80 | 20240618 | 175200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 81 | 20240618 | 175100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 82 | 20240618 | 175000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 83 | 20240618 | 174900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 84 | 20240618 | 174800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 85 | 20240618 | 174700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 86 | 20240618 | 174600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 87 | 20240618 | 174500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 88 | 20240618 | 174400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 89 | 20240618 | 174300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 90 | 20240618 | 174200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 91 | 20240618 | 174100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 92 | 20240618 | 174000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 18660 |
| 93 | 20240618 | 173900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 94 | 20240618 | 173800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 95 | 20240618 | 173700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 96 | 20240618 | 173600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 97 | 20240618 | 173500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 98 | 20240618 | 173400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 99 | 20240618 | 173300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 100 | 20240618 | 173200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 101 | 20240618 | 173100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 102 | 20240618 | 173000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 103 | 20240618 | 172900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 104 | 20240618 | 172800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 105 | 20240618 | 172700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 106 | 20240618 | 172600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 107 | 20240618 | 172500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 108 | 20240618 | 172400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 109 | 20240618 | 172300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 110 | 20240618 | 172200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 111 | 20240618 | 172100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 112 | 20240618 | 172000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 113 | 20240618 | 171900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 114 | 20240618 | 171800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 115 | 20240618 | 171700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 116 | 20240618 | 171600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 117 | 20240618 | 171500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 118 | 20240618 | 171400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 119 | 20240618 | 171300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 120 | 20240618 | 171200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 121 | 20240618 | 171100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 122 | 20240618 | 171000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 18660 |
| 123 | 20240618 | 170900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 124 | 20240618 | 170800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 125 | 20240618 | 170700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 126 | 20240618 | 170600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 127 | 20240618 | 170500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 128 | 20240618 | 170400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 129 | 20240618 | 170300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 130 | 20240618 | 170200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 131 | 20240618 | 170100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 132 | 20240618 | 170000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 133 | 20240618 | 165900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 134 | 20240618 | 165800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 135 | 20240618 | 165700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 136 | 20240618 | 165600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 137 | 20240618 | 165500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 138 | 20240618 | 165400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 139 | 20240618 | 165300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 140 | 20240618 | 165200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 141 | 20240618 | 165100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 142 | 20240618 | 165000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 143 | 20240618 | 164900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 144 | 20240618 | 164800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 145 | 20240618 | 164700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 146 | 20240618 | 164600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 147 | 20240618 | 164500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 148 | 20240618 | 164400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 149 | 20240618 | 164300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 150 | 20240618 | 164200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 151 | 20240618 | 164100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 152 | 20240618 | 164000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 18660 |
| 153 | 20240618 | 163900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 154 | 20240618 | 163800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 155 | 20240618 | 163700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 156 | 20240618 | 163600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 157 | 20240618 | 163500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 158 | 20240618 | 163400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 159 | 20240618 | 163300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 160 | 20240618 | 163200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 161 | 20240618 | 163100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 162 | 20240618 | 163000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 163 | 20240618 | 162900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 164 | 20240618 | 162800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 165 | 20240618 | 162700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 166 | 20240618 | 162600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 167 | 20240618 | 162500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 168 | 20240618 | 162400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 169 | 20240618 | 162300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 170 | 20240618 | 162200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 171 | 20240618 | 162100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 172 | 20240618 | 162000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 173 | 20240618 | 161900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 174 | 20240618 | 161800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 175 | 20240618 | 161700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 176 | 20240618 | 161600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 177 | 20240618 | 161500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 178 | 20240618 | 161400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 179 | 20240618 | 161300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 180 | 20240618 | 161200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 181 | 20240618 | 161100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 182 | 20240618 | 161000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 18660 |
| 183 | 20240618 | 160900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 184 | 20240618 | 160800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 185 | 20240618 | 160700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 186 | 20240618 | 160600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 187 | 20240618 | 160500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 188 | 20240618 | 160400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 189 | 20240618 | 160300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 190 | 20240618 | 160200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 191 | 20240618 | 160100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 192 | 20240618 | 160000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 193 | 20240618 | 155900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 194 | 20240618 | 155800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 195 | 20240618 | 155700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 196 | 20240618 | 155600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 197 | 20240618 | 155500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 198 | 20240618 | 155400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 199 | 20240618 | 155300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 200 | 20240618 | 155200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 201 | 20240618 | 155100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 202 | 20240618 | 155000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 203 | 20240618 | 154900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 204 | 20240618 | 154800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 205 | 20240618 | 154700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 206 | 20240618 | 154600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 207 | 20240618 | 154500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 208 | 20240618 | 154400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 209 | 20240618 | 154300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 210 | 20240618 | 154200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 211 | 20240618 | 154100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 212 | 20240618 | 154000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 18660 |
| 213 | 20240618 | 153900 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 214 | 20240618 | 153800 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 215 | 20240618 | 153700 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 216 | 20240618 | 153600 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 217 | 20240618 | 153500 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 218 | 20240618 | 153400 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 219 | 20240618 | 153300 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 220 | 20240618 | 153200 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 221 | 20240618 | 153100 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 0 |
| 222 | 20240618 | 153000 | 3236370398 | 1692 | 1692 | 1692 | 1692 | 18660 |
| 223 | 20240618 | 152900 | 3204797678 | 1692 | 1692 | 1692 | 1692 | 0 |
| 224 | 20240618 | 152800 | 3204797678 | 1692 | 1692 | 1692 | 1692 | 0 |
| 225 | 20240618 | 152700 | 3204797678 | 1692 | 1692 | 1692 | 1692 | 0 |
| 226 | 20240618 | 152600 | 3204797678 | 1692 | 1692 | 1692 | 1692 | 0 |
| 227 | 20240618 | 152500 | 3204797678 | 1692 | 1692 | 1692 | 1692 | 0 |
| 228 | 20240618 | 152400 | 3204797678 | 1692 | 1692 | 1692 | 1692 | 0 |
| 229 | 20240618 | 152300 | 3204797678 | 1692 | 1692 | 1692 | 1692 | 0 |
| 230 | 20240618 | 152200 | 3204797678 | 1692 | 1692 | 1692 | 1692 | 0 |
| 231 | 20240618 | 152100 | 3204797678 | 1692 | 1692 | 1692 | 1692 | 0 |
| 232 | 20240618 | 152000 | 3204797678 | 1692 | 1692 | 1692 | 1692 | 0 |
| 233 | 20240618 | 151900 | 3204797678 | 1692 | 1691 | 1692 | 1690 | 4050 |
| 234 | 20240618 | 151800 | 3197947140 | 1689 | 1690 | 1690 | 1689 | 342 |
| 235 | 20240618 | 151700 | 3197369176 | 1690 | 1691 | 1691 | 1690 | 52 |
| 236 | 20240618 | 151600 | 3197281289 | 1691 | 1690 | 1691 | 1690 | 1261 |
| 237 | 20240618 | 151500 | 3195149699 | 1690 | 1690 | 1690 | 1690 | 978 |
| 238 | 20240618 | 151400 | 3193496879 | 1690 | 1690 | 1690 | 1690 | 0 |
| 239 | 20240618 | 151300 | 3193496879 | 1690 | 1690 | 1690 | 1690 | 18 |
| 240 | 20240618 | 151200 | 3193466459 | 1690 | 1690 | 1690 | 1690 | 101 |
| 241 | 20240618 | 151100 | 3193295769 | 1687 | 1690 | 1690 | 1687 | 1501 |
| 242 | 20240618 | 151000 | 3190762364 | 1691 | 1689 | 1691 | 1688 | 272 |
| 243 | 20240618 | 150900 | 3190303201 | 1691 | 1691 | 1691 | 1691 | 10 |
| 244 | 20240618 | 150800 | 3190286291 | 1691 | 1691 | 1691 | 1688 | 1051 |
| 245 | 20240618 | 150700 | 3188511816 | 1691 | 1691 | 1692 | 1691 | 208 |
| 246 | 20240618 | 150600 | 3188160087 | 1692 | 1691 | 1692 | 1687 | 10429 |
| 247 | 20240618 | 150500 | 3170545794 | 1692 | 1691 | 1692 | 1691 | 170 |
| 248 | 20240618 | 150400 | 3170258175 | 1692 | 1689 | 1692 | 1689 | 5320 |
| 249 | 20240618 | 150300 | 3161272680 | 1689 | 1692 | 1692 | 1689 | 3650 |
| 250 | 20240618 | 150200 | 3155106103 | 1690 | 1691 | 1692 | 1690 | 193 |
| 251 | 20240618 | 150100 | 3154779687 | 1691 | 1691 | 1691 | 1691 | 20 |
| 252 | 20240618 | 150000 | 3154745867 | 1692 | 1692 | 1692 | 1692 | 0 |
| 253 | 20240618 | 145900 | 3154745867 | 1692 | 1690 | 1692 | 1690 | 5078 |
| 254 | 20240618 | 145800 | 3146163928 | 1691 | 1691 | 1691 | 1691 | 7 |
| 255 | 20240618 | 145700 | 3146152091 | 1690 | 1692 | 1692 | 1690 | 979 |
| 256 | 20240618 | 145600 | 3144496548 | 1692 | 1692 | 1692 | 1692 | 645 |
| 257 | 20240618 | 145500 | 3143405208 | 1692 | 1692 | 1693 | 1692 | 872 |
| 258 | 20240618 | 145400 | 3141929783 | 1693 | 1692 | 1693 | 1692 | 615 |
| 259 | 20240618 | 145300 | 3140889087 | 1692 | 1689 | 1692 | 1689 | 244 |
| 260 | 20240618 | 145200 | 3140476968 | 1692 | 1693 | 1693 | 1692 | 2 |
| 261 | 20240618 | 145100 | 3140473583 | 1687 | 1692 | 1693 | 1687 | 5299 |
| 262 | 20240618 | 145000 | 3131525276 | 1692 | 1692 | 1692 | 1692 | 130 |
| 263 | 20240618 | 144900 | 3131305316 | 1693 | 1694 | 1694 | 1693 | 24 |
| 264 | 20240618 | 144800 | 3131264683 | 1692 | 1693 | 1693 | 1692 | 1500 |
| 265 | 20240618 | 144700 | 3128726139 | 1694 | 1694 | 1694 | 1694 | 300 |
| 266 | 20240618 | 144600 | 3128217939 | 1694 | 1694 | 1694 | 1693 | 952 |
| 267 | 20240618 | 144500 | 3126605451 | 1694 | 1692 | 1694 | 1692 | 1023 |
| 268 | 20240618 | 144400 | 3124874333 | 1693 | 1691 | 1693 | 1691 | 7156 |
| 269 | 20240618 | 144300 | 3112767755 | 1690 | 1691 | 1691 | 1690 | 4784 |
| 270 | 20240618 | 144200 | 3104682782 | 1690 | 1691 | 1691 | 1690 | 837 |
| 271 | 20240618 | 144100 | 3103268077 | 1692 | 1692 | 1692 | 1691 | 298 |
| 272 | 20240618 | 144000 | 3102764157 | 1691 | 1691 | 1691 | 1691 | 1 |
| 273 | 20240618 | 143900 | 3102762466 | 1692 | 1692 | 1692 | 1691 | 1521 |
| 274 | 20240618 | 143800 | 3100190434 | 1692 | 1691 | 1692 | 1691 | 23 |
| 275 | 20240618 | 143700 | 3100151525 | 1692 | 1692 | 1692 | 1692 | 23 |
| 276 | 20240618 | 143600 | 3100112609 | 1692 | 1692 | 1692 | 1692 | 0 |
| 277 | 20240618 | 143500 | 3100112609 | 1692 | 1692 | 1692 | 1692 | 1 |
| 278 | 20240618 | 143400 | 3100110917 | 1692 | 1693 | 1693 | 1692 | 1281 |
| 279 | 20240618 | 143300 | 3097942284 | 1693 | 1693 | 1693 | 1693 | 0 |
| 280 | 20240618 | 143200 | 3097942284 | 1693 | 1691 | 1693 | 1690 | 1040 |
| 281 | 20240618 | 143100 | 3096184357 | 1693 | 1693 | 1693 | 1692 | 1194 |
| 282 | 20240618 | 143000 | 3094164091 | 1693 | 1693 | 1693 | 1692 | 5 |
| 283 | 20240618 | 142900 | 3094155628 | 1692 | 1693 | 1693 | 1692 | 4 |
| 284 | 20240618 | 142800 | 3094148857 | 1693 | 1693 | 1693 | 1693 | 500 |
| 285 | 20240618 | 142700 | 3093302357 | 1693 | 1693 | 1693 | 1693 | 300 |
| 286 | 20240618 | 142600 | 3092794457 | 1693 | 1693 | 1693 | 1693 | 1315 |
| 287 | 20240618 | 142500 | 3090568162 | 1694 | 1694 | 1694 | 1694 | 0 |
| 288 | 20240618 | 142400 | 3090568162 | 1694 | 1695 | 1696 | 1694 | 430 |
| 289 | 20240618 | 142300 | 3089839361 | 1696 | 1695 | 1696 | 1695 | 1012 |
| 290 | 20240618 | 142200 | 3088124020 | 1696 | 1696 | 1696 | 1695 | 253 |
| 291 | 20240618 | 142100 | 3087695132 | 1696 | 1695 | 1696 | 1695 | 2342 |
| 292 | 20240618 | 142000 | 3083725392 | 1696 | 1693 | 1696 | 1693 | 3161 |
| 293 | 20240618 | 141900 | 3078370596 | 1693 | 1693 | 1693 | 1692 | 3863 |
| 294 | 20240618 | 141800 | 3071830584 | 1693 | 1692 | 1693 | 1692 | 986 |
| 295 | 20240618 | 141700 | 3070162270 | 1692 | 1687 | 1692 | 1687 | 243 |
| 296 | 20240618 | 141600 | 3069752140 | 1688 | 1692 | 1692 | 1688 | 4767 |
| 297 | 20240618 | 141500 | 3061702190 | 1692 | 1693 | 1693 | 1692 | 1530 |
| 298 | 20240618 | 141400 | 3059113029 | 1694 | 1692 | 1694 | 1692 | 4 |
| 299 | 20240618 | 141300 | 3059106259 | 1694 | 1696 | 1696 | 1693 | 9763 |
| 300 | 20240618 | 141200 | 3042558567 | 1696 | 1697 | 1697 | 1696 | 661 |
| 301 | 20240618 | 141100 | 3041437481 | 1698 | 1697 | 1698 | 1696 | 6397 |
| 302 | 20240618 | 141000 | 3030586058 | 1697 | 1698 | 1699 | 1697 | 2841 |
| 303 | 20240618 | 140900 | 3025762935 | 1698 | 1698 | 1698 | 1697 | 5558 |
| 304 | 20240618 | 140800 | 3016328647 | 1698 | 1697 | 1698 | 1697 | 1177 |
| 305 | 20240618 | 140700 | 3014331167 | 1698 | 1697 | 1698 | 1697 | 524 |
| 306 | 20240618 | 140600 | 3013441938 | 1697 | 1696 | 1699 | 1696 | 5508 |
| 307 | 20240618 | 140500 | 3004092821 | 1696 | 1696 | 1697 | 1694 | 4201 |
| 308 | 20240618 | 140400 | 2996967584 | 1697 | 1694 | 1697 | 1694 | 2474 |
| 309 | 20240618 | 140300 | 2992772767 | 1696 | 1693 | 1696 | 1693 | 3538 |
| 310 | 20240618 | 140200 | 2986780333 | 1693 | 1692 | 1693 | 1690 | 5184 |
| 311 | 20240618 | 140100 | 2978010349 | 1691 | 1691 | 1692 | 1690 | 2944 |
| 312 | 20240618 | 140000 | 2973032571 | 1692 | 1690 | 1692 | 1690 | 1216 |
| 313 | 20240618 | 135900 | 2970975299 | 1690 | 1691 | 1691 | 1690 | 3106 |
| 314 | 20240618 | 135800 | 2965725139 | 1692 | 1692 | 1692 | 1690 | 3086 |
| 315 | 20240618 | 135700 | 2960505125 | 1692 | 1695 | 1696 | 1692 | 3685 |
| 316 | 20240618 | 135600 | 2954260300 | 1694 | 1693 | 1697 | 1693 | 2504 |
| 317 | 20240618 | 135500 | 2950016135 | 1693 | 1688 | 1693 | 1688 | 6234 |
| 318 | 20240618 | 135400 | 2939478798 | 1689 | 1688 | 1689 | 1687 | 4 |
| 319 | 20240618 | 135300 | 2939472045 | 1688 | 1681 | 1688 | 1681 | 22770 |
| 320 | 20240618 | 135200 | 2901119121 | 1681 | 1681 | 1681 | 1674 | 2555 |
| 321 | 20240618 | 135100 | 2896830501 | 1681 | 1680 | 1681 | 1680 | 11180 |
| 322 | 20240618 | 135000 | 2878045300 | 1679 | 1674 | 1679 | 1673 | 8783 |
| 323 | 20240618 | 134900 | 2863332790 | 1673 | 1673 | 1673 | 1673 | 3200 |
| 324 | 20240618 | 134800 | 2857979190 | 1674 | 1674 | 1674 | 1674 | 60 |
| 325 | 20240618 | 134700 | 2857878750 | 1674 | 1674 | 1676 | 1674 | 1221 |
| 326 | 20240618 | 134600 | 2855833974 | 1674 | 1674 | 1674 | 1674 | 200 |
| 327 | 20240618 | 134500 | 2855499174 | 1673 | 1673 | 1673 | 1673 | 0 |
| 328 | 20240618 | 134400 | 2855499174 | 1673 | 1672 | 1673 | 1672 | 790 |
| 329 | 20240618 | 134300 | 2854178244 | 1672 | 1672 | 1672 | 1672 | 30 |
| 330 | 20240618 | 134200 | 2854128084 | 1672 | 1672 | 1672 | 1672 | 0 |
| 331 | 20240618 | 134100 | 2854128084 | 1672 | 1672 | 1672 | 1672 | 1 |
| 332 | 20240618 | 134000 | 2854126412 | 1671 | 1671 | 1671 | 1671 | 995 |
| 333 | 20240618 | 133900 | 2852463767 | 1671 | 1672 | 1672 | 1671 | 515 |
| 334 | 20240618 | 133800 | 2851603198 | 1670 | 1672 | 1672 | 1670 | 6239 |
| 335 | 20240618 | 133700 | 2841179170 | 1671 | 1671 | 1671 | 1671 | 0 |
| 336 | 20240618 | 133600 | 2841179170 | 1671 | 1671 | 1671 | 1671 | 0 |
| 337 | 20240618 | 133500 | 2841179170 | 1671 | 1670 | 1671 | 1670 | 165 |
| 338 | 20240618 | 133400 | 2840903465 | 1671 | 1671 | 1671 | 1671 | 100 |
| 339 | 20240618 | 133300 | 2840736365 | 1670 | 1670 | 1670 | 1670 | 0 |
| 340 | 20240618 | 133200 | 2840736365 | 1670 | 1670 | 1670 | 1670 | 1652 |
| 341 | 20240618 | 133100 | 2837977525 | 1670 | 1670 | 1670 | 1670 | 50 |
| 342 | 20240618 | 133000 | 2837894025 | 1670 | 1670 | 1670 | 1670 | 205 |
| 343 | 20240618 | 132900 | 2837551675 | 1669 | 1669 | 1669 | 1669 | 2 |
| 344 | 20240618 | 132800 | 2837548337 | 1668 | 1670 | 1670 | 1668 | 650 |
| 345 | 20240618 | 132700 | 2836463657 | 1670 | 1671 | 1671 | 1670 | 1036 |
| 346 | 20240618 | 132600 | 2834733535 | 1671 | 1671 | 1671 | 1671 | 1019 |
| 347 | 20240618 | 132500 | 2833030786 | 1672 | 1672 | 1672 | 1672 | 1050 |
| 348 | 20240618 | 132400 | 2831275186 | 1672 | 1672 | 1672 | 1672 | 16 |
| 349 | 20240618 | 132300 | 2831248434 | 1671 | 1672 | 1672 | 1671 | 400 |
| 350 | 20240618 | 132200 | 2830579834 | 1672 | 1672 | 1672 | 1672 | 1 |
| 351 | 20240618 | 132100 | 2830578162 | 1670 | 1671 | 1671 | 1670 | 39 |
| 352 | 20240618 | 132000 | 2830513017 | 1672 | 1667 | 1672 | 1667 | 2803 |
| 353 | 20240618 | 131900 | 2825837988 | 1668 | 1671 | 1671 | 1667 | 3848 |
| 354 | 20240618 | 131800 | 2819417338 | 1671 | 1672 | 1672 | 1671 | 35 |
| 355 | 20240618 | 131700 | 2819358843 | 1672 | 1670 | 1672 | 1670 | 126 |
| 356 | 20240618 | 131600 | 2819148211 | 1671 | 1670 | 1671 | 1669 | 7134 |
| 357 | 20240618 | 131500 | 2807237318 | 1671 | 1672 | 1672 | 1670 | 2881 |
| 358 | 20240618 | 131400 | 2802425275 | 1671 | 1671 | 1672 | 1671 | 2145 |
| 359 | 20240618 | 131300 | 2798840478 | 1672 | 1672 | 1672 | 1671 | 617 |
| 360 | 20240618 | 131200 | 2797809014 | 1674 | 1674 | 1674 | 1674 | 27 |
| 361 | 20240618 | 131100 | 2797763816 | 1674 | 1674 | 1674 | 1674 | 105 |
| 362 | 20240618 | 131000 | 2797588046 | 1674 | 1674 | 1674 | 1674 | 1050 |
| 363 | 20240618 | 130900 | 2795830346 | 1674 | 1674 | 1674 | 1674 | 0 |
| 364 | 20240618 | 130800 | 2795830346 | 1674 | 1674 | 1674 | 1674 | 0 |
| 365 | 20240618 | 130700 | 2795830346 | 1674 | 1671 | 1674 | 1671 | 662 |
| 366 | 20240618 | 130600 | 2794724051 | 1671 | 1671 | 1671 | 1670 | 227 |
| 367 | 20240618 | 130500 | 2794344736 | 1671 | 1671 | 1671 | 1671 | 349 |
| 368 | 20240618 | 130400 | 2793761557 | 1671 | 1672 | 1672 | 1671 | 1386 |
| 369 | 20240618 | 130300 | 2791445351 | 1674 | 1672 | 1674 | 1671 | 541 |
| 370 | 20240618 | 130200 | 2790541044 | 1674 | 1674 | 1674 | 1674 | 0 |
| 371 | 20240618 | 130100 | 2790541044 | 1674 | 1673 | 1674 | 1673 | 3 |
| 372 | 20240618 | 130000 | 2790536023 | 1674 | 1673 | 1675 | 1673 | 258 |
| 373 | 20240618 | 125900 | 2790104386 | 1675 | 1674 | 1676 | 1674 | 1002 |
| 374 | 20240618 | 125800 | 2788426124 | 1673 | 1674 | 1674 | 1673 | 6991 |
| 375 | 20240618 | 125700 | 2776725046 | 1675 | 1675 | 1675 | 1675 | 2 |
| 376 | 20240618 | 125600 | 2776721696 | 1675 | 1675 | 1675 | 1675 | 18 |
| 377 | 20240618 | 125500 | 2776691546 | 1676 | 1676 | 1676 | 1676 | 0 |
| 378 | 20240618 | 125400 | 2776691546 | 1676 | 1675 | 1676 | 1674 | 1600 |
| 379 | 20240618 | 125300 | 2774010729 | 1676 | 1677 | 1677 | 1676 | 1919 |
| 380 | 20240618 | 125200 | 2770794385 | 1677 | 1677 | 1677 | 1677 | 488 |
| 381 | 20240618 | 125100 | 2769976009 | 1676 | 1676 | 1676 | 1676 | 194 |
| 382 | 20240618 | 125000 | 2769650865 | 1674 | 1676 | 1676 | 1674 | 208 |
| 383 | 20240618 | 124900 | 2769302644 | 1676 | 1676 | 1676 | 1676 | 0 |
| 384 | 20240618 | 124800 | 2769302644 | 1676 | 1676 | 1676 | 1676 | 0 |
| 385 | 20240618 | 124700 | 2769302644 | 1676 | 1675 | 1676 | 1675 | 2 |
| 386 | 20240618 | 124600 | 2769299293 | 1677 | 1677 | 1677 | 1669 | 6610 |
| 387 | 20240618 | 124500 | 2758246746 | 1676 | 1674 | 1676 | 1674 | 197 |
| 388 | 20240618 | 124400 | 2757916965 | 1674 | 1673 | 1674 | 1673 | 1605 |
| 389 | 20240618 | 124300 | 2755231795 | 1674 | 1672 | 1674 | 1672 | 2 |
| 390 | 20240618 | 124200 | 2755228449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 391 | 20240618 | 124100 | 2755228449 | 1674 | 1674 | 1674 | 1674 | 0 |
| 392 | 20240618 | 124000 | 2755228449 | 1674 | 1674 | 1674 | 1674 | 2 |
| 393 | 20240618 | 123900 | 2755225101 | 1674 | 1674 | 1674 | 1674 | 0 |
| 394 | 20240618 | 123800 | 2755225101 | 1674 | 1670 | 1674 | 1669 | 2508 |
| 395 | 20240618 | 123700 | 2751037477 | 1670 | 1674 | 1674 | 1670 | 12 |
| 396 | 20240618 | 123600 | 2751017397 | 1674 | 1671 | 1674 | 1670 | 3813 |
| 397 | 20240618 | 123500 | 2744647000 | 1672 | 1674 | 1674 | 1672 | 691 |
| 398 | 20240618 | 123400 | 2743491266 | 1675 | 1676 | 1676 | 1675 | 519 |
| 399 | 20240618 | 123300 | 2742621932 | 1677 | 1677 | 1677 | 1677 | 268 |
| 400 | 20240618 | 123200 | 2742172496 | 1677 | 1677 | 1677 | 1676 | 103 |
| 401 | 20240618 | 123100 | 2741999774 | 1676 | 1675 | 1677 | 1675 | 988 |
| 402 | 20240618 | 123000 | 2740343577 | 1676 | 1672 | 1676 | 1671 | 1144 |
| 403 | 20240618 | 122900 | 2738429195 | 1672 | 1672 | 1672 | 1671 | 629 |
| 404 | 20240618 | 122800 | 2737377509 | 1671 | 1671 | 1671 | 1671 | 0 |
| 405 | 20240618 | 122700 | 2737377509 | 1671 | 1671 | 1671 | 1671 | 100 |
| 406 | 20240618 | 122600 | 2737210409 | 1671 | 1672 | 1672 | 1671 | 2100 |
| 407 | 20240618 | 122500 | 2733699309 | 1672 | 1672 | 1672 | 1672 | 0 |
| 408 | 20240618 | 122400 | 2733699309 | 1672 | 1671 | 1672 | 1671 | 12 |
| 409 | 20240618 | 122300 | 2733679252 | 1672 | 1671 | 1672 | 1670 | 3754 |
| 410 | 20240618 | 122200 | 2727408824 | 1671 | 1671 | 1671 | 1671 | 454 |
| 411 | 20240618 | 122100 | 2726650190 | 1671 | 1671 | 1671 | 1671 | 541 |
| 412 | 20240618 | 122000 | 2725746179 | 1671 | 1671 | 1671 | 1671 | 805 |
| 413 | 20240618 | 121900 | 2724401024 | 1671 | 1671 | 1671 | 1671 | 15 |
| 414 | 20240618 | 121800 | 2724375959 | 1671 | 1671 | 1671 | 1671 | 204 |
| 415 | 20240618 | 121700 | 2724035075 | 1671 | 1670 | 1671 | 1670 | 1567 |
| 416 | 20240618 | 121600 | 2721418184 | 1670 | 1671 | 1671 | 1670 | 367 |
| 417 | 20240618 | 121500 | 2720805033 | 1671 | 1671 | 1671 | 1670 | 929 |
| 418 | 20240618 | 121400 | 2719253089 | 1671 | 1672 | 1672 | 1669 | 1028 |
| 419 | 20240618 | 121300 | 2717536651 | 1671 | 1672 | 1672 | 1671 | 44 |
| 420 | 20240618 | 121200 | 2717463106 | 1675 | 1674 | 1676 | 1670 | 356 |
| 421 | 20240618 | 121100 | 2716868269 | 1674 | 1670 | 1675 | 1670 | 27 |
| 422 | 20240618 | 121000 | 2716823164 | 1675 | 1674 | 1675 | 1673 | 3 |
| 423 | 20240618 | 120900 | 2716818142 | 1670 | 1670 | 1670 | 1670 | 5 |
| 424 | 20240618 | 120800 | 2716809792 | 1668 | 1668 | 1668 | 1668 | 860 |
| 425 | 20240618 | 120700 | 2715375312 | 1668 | 1665 | 1668 | 1664 | 833 |
| 426 | 20240618 | 120600 | 2713988435 | 1668 | 1668 | 1668 | 1668 | 2 |
| 427 | 20240618 | 120500 | 2713985099 | 1667 | 1666 | 1667 | 1664 | 2366 |
| 428 | 20240618 | 120400 | 2710046106 | 1666 | 1668 | 1668 | 1666 | 1418 |
| 429 | 20240618 | 120300 | 2707682932 | 1667 | 1667 | 1667 | 1666 | 834 |
| 430 | 20240618 | 120200 | 2706293098 | 1667 | 1669 | 1669 | 1667 | 3281 |
| 431 | 20240618 | 120100 | 2700819246 | 1669 | 1673 | 1673 | 1669 | 1207 |
| 432 | 20240618 | 120000 | 2698804717 | 1670 | 1673 | 1673 | 1669 | 7594 |
| 433 | 20240618 | 115900 | 2686124056 | 1674 | 1674 | 1674 | 1674 | 2 |
| 434 | 20240618 | 115800 | 2686120708 | 1675 | 1675 | 1675 | 1675 | 4 |
| 435 | 20240618 | 115700 | 2686114008 | 1675 | 1675 | 1675 | 1672 | 41 |
| 436 | 20240618 | 115600 | 2686045348 | 1672 | 1674 | 1674 | 1672 | 1191 |
| 437 | 20240618 | 115500 | 2684053994 | 1675 | 1672 | 1676 | 1672 | 936 |
| 438 | 20240618 | 115400 | 2682488971 | 1672 | 1676 | 1676 | 1672 | 91 |
| 439 | 20240618 | 115300 | 2682336723 | 1675 | 1676 | 1676 | 1675 | 6 |
| 440 | 20240618 | 115200 | 2682326668 | 1676 | 1676 | 1676 | 1676 | 0 |
| 441 | 20240618 | 115100 | 2682326668 | 1676 | 1674 | 1676 | 1674 | 7 |
| 442 | 20240618 | 115000 | 2682314941 | 1674 | 1674 | 1674 | 1674 | 16 |
| 443 | 20240618 | 114900 | 2682288157 | 1676 | 1676 | 1676 | 1676 | 10 |
| 444 | 20240618 | 114800 | 2682271397 | 1676 | 1676 | 1676 | 1676 | 0 |
| 445 | 20240618 | 114700 | 2682271397 | 1676 | 1676 | 1676 | 1676 | 101 |
| 446 | 20240618 | 114600 | 2682102121 | 1676 | 1676 | 1676 | 1676 | 1055 |
| 447 | 20240618 | 114500 | 2680333941 | 1676 | 1676 | 1676 | 1676 | 2 |
| 448 | 20240618 | 114400 | 2680330589 | 1677 | 1674 | 1677 | 1672 | 1123 |
| 449 | 20240618 | 114300 | 2678452199 | 1674 | 1674 | 1674 | 1674 | 99 |
| 450 | 20240618 | 114200 | 2678286473 | 1674 | 1674 | 1674 | 1674 | 1793 |
| 451 | 20240618 | 114100 | 2675284991 | 1674 | 1674 | 1674 | 1674 | 0 |
| 452 | 20240618 | 114000 | 2675284991 | 1674 | 1672 | 1674 | 1672 | 4177 |
| 453 | 20240618 | 113900 | 2668296951 | 1672 | 1672 | 1672 | 1672 | 84 |
| 454 | 20240618 | 113800 | 2668156503 | 1673 | 1673 | 1673 | 1673 | 2 |
| 455 | 20240618 | 113700 | 2668153157 | 1673 | 1675 | 1675 | 1673 | 301 |
| 456 | 20240618 | 113600 | 2667649541 | 1675 | 1679 | 1679 | 1674 | 922 |
| 457 | 20240618 | 113500 | 2666105110 | 1680 | 1675 | 1680 | 1675 | 15 |
| 458 | 20240618 | 113400 | 2666079963 | 1677 | 1675 | 1677 | 1675 | 2583 |
| 459 | 20240618 | 113300 | 2661753436 | 1675 | 1674 | 1675 | 1674 | 2 |
| 460 | 20240618 | 113200 | 2661750087 | 1675 | 1675 | 1676 | 1672 | 216 |
| 461 | 20240618 | 113100 | 2661388618 | 1675 | 1675 | 1675 | 1673 | 1277 |
| 462 | 20240618 | 113000 | 2659249958 | 1673 | 1671 | 1673 | 1671 | 677 |
| 463 | 20240618 | 112900 | 2658118014 | 1669 | 1668 | 1669 | 1668 | 2022 |
| 464 | 20240618 | 112800 | 2654743442 | 1669 | 1668 | 1669 | 1665 | 1212 |
| 465 | 20240618 | 112700 | 2652723628 | 1663 | 1666 | 1669 | 1662 | 15338 |
| 466 | 20240618 | 112600 | 2627191344 | 1666 | 1674 | 1674 | 1666 | 35308 |
| 467 | 20240618 | 112500 | 2568209571 | 1674 | 1677 | 1677 | 1674 | 9503 |
| 468 | 20240618 | 112400 | 2552290655 | 1677 | 1679 | 1679 | 1677 | 6177 |
| 469 | 20240618 | 112300 | 2541928289 | 1679 | 1679 | 1679 | 1678 | 52 |
| 470 | 20240618 | 112200 | 2541841001 | 1679 | 1680 | 1680 | 1679 | 1141 |
| 471 | 20240618 | 112100 | 2539925242 | 1681 | 1681 | 1681 | 1681 | 0 |
| 472 | 20240618 | 112000 | 2539925242 | 1681 | 1679 | 1681 | 1679 | 501 |
| 473 | 20240618 | 111900 | 2539083063 | 1678 | 1679 | 1680 | 1678 | 4821 |
| 474 | 20240618 | 111800 | 2530988840 | 1679 | 1681 | 1681 | 1679 | 792 |
| 475 | 20240618 | 111700 | 2529658495 | 1682 | 1682 | 1682 | 1682 | 110 |
| 476 | 20240618 | 111600 | 2529473475 | 1681 | 1682 | 1682 | 1681 | 2 |
| 477 | 20240618 | 111500 | 2529470112 | 1680 | 1680 | 1680 | 1679 | 3516 |
| 478 | 20240618 | 111400 | 2523566048 | 1680 | 1680 | 1680 | 1680 | 791 |
| 479 | 20240618 | 111300 | 2522237168 | 1678 | 1678 | 1678 | 1678 | 19 |
| 480 | 20240618 | 111200 | 2522205286 | 1678 | 1679 | 1680 | 1678 | 9437 |
| 481 | 20240618 | 111100 | 2506362665 | 1679 | 1683 | 1683 | 1679 | 14067 |
| 482 | 20240618 | 111000 | 2482726514 | 1683 | 1685 | 1685 | 1683 | 600 |
| 483 | 20240618 | 110900 | 2481716514 | 1685 | 1685 | 1685 | 1685 | 0 |
| 484 | 20240618 | 110800 | 2481716514 | 1685 | 1685 | 1685 | 1685 | 1500 |
| 485 | 20240618 | 110700 | 2479189014 | 1680 | 1685 | 1685 | 1680 | 2600 |
| 486 | 20240618 | 110600 | 2474810514 | 1680 | 1681 | 1685 | 1680 | 6846 |
| 487 | 20240618 | 110500 | 2463309039 | 1685 | 1683 | 1685 | 1681 | 102 |
| 488 | 20240618 | 110400 | 2463137533 | 1685 | 1683 | 1685 | 1681 | 6633 |
| 489 | 20240618 | 110300 | 2451982640 | 1685 | 1683 | 1685 | 1683 | 11423 |
| 490 | 20240618 | 110200 | 2432757579 | 1684 | 1683 | 1684 | 1683 | 689 |
| 491 | 20240618 | 110100 | 2431597722 | 1684 | 1683 | 1684 | 1683 | 3061 |
| 492 | 20240618 | 110000 | 2426446009 | 1684 | 1683 | 1684 | 1683 | 101 |
| 493 | 20240618 | 105900 | 2426276025 | 1684 | 1684 | 1684 | 1684 | 1 |
| 494 | 20240618 | 105800 | 2426274341 | 1684 | 1683 | 1684 | 1683 | 489 |
| 495 | 20240618 | 105700 | 2425451086 | 1683 | 1683 | 1683 | 1683 | 111 |
| 496 | 20240618 | 105600 | 2425264273 | 1686 | 1683 | 1686 | 1683 | 2 |
| 497 | 20240618 | 105500 | 2425260904 | 1683 | 1684 | 1684 | 1683 | 3009 |
| 498 | 20240618 | 105400 | 2420195577 | 1684 | 1685 | 1685 | 1684 | 1944 |
| 499 | 20240618 | 105300 | 2416921879 | 1684 | 1686 | 1686 | 1684 | 1650 |
| 500 | 20240618 | 105200 | 2414141670 | 1687 | 1687 | 1687 | 1687 | 437 |
| 501 | 20240618 | 105100 | 2413404451 | 1687 | 1687 | 1687 | 1687 | 918 |
| 502 | 20240618 | 105000 | 2411855785 | 1687 | 1687 | 1687 | 1687 | 212 |
| 503 | 20240618 | 104900 | 2411498141 | 1687 | 1687 | 1687 | 1687 | 702 |
| 504 | 20240618 | 104800 | 2410313867 | 1687 | 1687 | 1687 | 1687 | 11 |
| 505 | 20240618 | 104700 | 2410295310 | 1686 | 1686 | 1686 | 1686 | 506 |
| 506 | 20240618 | 104600 | 2409442194 | 1686 | 1686 | 1686 | 1686 | 994 |
| 507 | 20240618 | 104500 | 2407766310 | 1686 | 1686 | 1686 | 1685 | 588 |
| 508 | 20240618 | 104400 | 2406774952 | 1686 | 1686 | 1686 | 1686 | 2939 |
| 509 | 20240618 | 104300 | 2401819798 | 1686 | 1686 | 1687 | 1686 | 17 |
| 510 | 20240618 | 104200 | 2401791135 | 1685 | 1686 | 1687 | 1685 | 210 |
| 511 | 20240618 | 104100 | 2401437282 | 1685 | 1684 | 1685 | 1683 | 893 |
| 512 | 20240618 | 104000 | 2399933470 | 1684 | 1683 | 1684 | 1683 | 1767 |
| 513 | 20240618 | 103900 | 2396958237 | 1683 | 1682 | 1683 | 1682 | 2 |
| 514 | 20240618 | 103800 | 2396954872 | 1682 | 1682 | 1682 | 1682 | 100 |
| 515 | 20240618 | 103700 | 2396786672 | 1683 | 1683 | 1683 | 1682 | 5309 |
| 516 | 20240618 | 103600 | 2387856825 | 1683 | 1683 | 1683 | 1683 | 1655 |
| 517 | 20240618 | 103500 | 2385071460 | 1682 | 1683 | 1683 | 1682 | 107 |
| 518 | 20240618 | 103400 | 2384891482 | 1683 | 1683 | 1683 | 1683 | 9 |
| 519 | 20240618 | 103300 | 2384876335 | 1683 | 1683 | 1683 | 1683 | 105 |
| 520 | 20240618 | 103200 | 2384699620 | 1683 | 1682 | 1683 | 1682 | 3253 |
| 521 | 20240618 | 103100 | 2379227263 | 1682 | 1683 | 1683 | 1682 | 804 |
| 522 | 20240618 | 103000 | 2377874931 | 1681 | 1681 | 1681 | 1681 | 0 |
| 523 | 20240618 | 102900 | 2377874931 | 1681 | 1684 | 1684 | 1681 | 7305 |
| 524 | 20240618 | 102800 | 2365586203 | 1684 | 1684 | 1684 | 1684 | 12 |
| 525 | 20240618 | 102700 | 2365565995 | 1683 | 1683 | 1683 | 1683 | 22 |
| 526 | 20240618 | 102600 | 2365528969 | 1682 | 1683 | 1684 | 1681 | 1093 |
| 527 | 20240618 | 102500 | 2363690920 | 1683 | 1681 | 1683 | 1681 | 236 |
| 528 | 20240618 | 102400 | 2363294177 | 1680 | 1680 | 1680 | 1680 | 1065 |
| 529 | 20240618 | 102300 | 2361504977 | 1680 | 1681 | 1681 | 1680 | 1038 |
| 530 | 20240618 | 102200 | 2359760487 | 1682 | 1681 | 1682 | 1680 | 739 |
| 531 | 20240618 | 102100 | 2358518440 | 1679 | 1680 | 1680 | 1679 | 1628 |
| 532 | 20240618 | 102000 | 2355785021 | 1679 | 1683 | 1683 | 1679 | 5645 |
| 533 | 20240618 | 101900 | 2346304023 | 1684 | 1681 | 1684 | 1681 | 70 |
| 534 | 20240618 | 101800 | 2346186344 | 1680 | 1679 | 1680 | 1679 | 780 |
| 535 | 20240618 | 101700 | 2344876145 | 1679 | 1680 | 1680 | 1679 | 2808 |
| 536 | 20240618 | 101600 | 2340161472 | 1680 | 1680 | 1681 | 1680 | 1401 |
| 537 | 20240618 | 101500 | 2337807691 | 1680 | 1680 | 1680 | 1679 | 9437 |
| 538 | 20240618 | 101400 | 2321958265 | 1680 | 1682 | 1682 | 1680 | 6104 |
| 539 | 20240618 | 101300 | 2311701123 | 1681 | 1681 | 1684 | 1679 | 4662 |
| 540 | 20240618 | 101200 | 2303853085 | 1680 | 1684 | 1684 | 1680 | 22554 |
| 541 | 20240618 | 101100 | 2265925700 | 1684 | 1683 | 1684 | 1683 | 1869 |
| 542 | 20240618 | 101000 | 2262778309 | 1685 | 1685 | 1685 | 1683 | 14942 |
| 543 | 20240618 | 100900 | 2237610557 | 1685 | 1684 | 1685 | 1684 | 834 |
| 544 | 20240618 | 100800 | 2236205408 | 1684 | 1684 | 1684 | 1684 | 441 |
| 545 | 20240618 | 100700 | 2235462764 | 1684 | 1685 | 1685 | 1684 | 5762 |
| 546 | 20240618 | 100600 | 2225759455 | 1685 | 1688 | 1688 | 1685 | 12370 |
| 547 | 20240618 | 100500 | 2204908126 | 1688 | 1688 | 1688 | 1687 | 2591 |
| 548 | 20240618 | 100400 | 2200534628 | 1688 | 1688 | 1688 | 1686 | 8797 |
| 549 | 20240618 | 100300 | 2185695370 | 1688 | 1688 | 1688 | 1687 | 185 |
| 550 | 20240618 | 100200 | 2185383127 | 1686 | 1688 | 1688 | 1686 | 6833 |
| 551 | 20240618 | 100100 | 2173855838 | 1688 | 1687 | 1688 | 1687 | 3655 |
| 552 | 20240618 | 100000 | 2167688719 | 1687 | 1688 | 1688 | 1687 | 6813 |
| 553 | 20240618 | 095900 | 2156191860 | 1688 | 1688 | 1688 | 1688 | 493 |
| 554 | 20240618 | 095800 | 2155359676 | 1688 | 1688 | 1688 | 1685 | 253 |
| 555 | 20240618 | 095700 | 2154933213 | 1688 | 1686 | 1688 | 1685 | 1813 |
| 556 | 20240618 | 095600 | 2151875252 | 1685 | 1688 | 1688 | 1685 | 7491 |
| 557 | 20240618 | 095500 | 2139239183 | 1688 | 1685 | 1689 | 1685 | 4461 |
| 558 | 20240618 | 095400 | 2131709017 | 1688 | 1688 | 1688 | 1685 | 5658 |
| 559 | 20240618 | 095300 | 2122170248 | 1687 | 1687 | 1688 | 1684 | 10320 |
| 560 | 20240618 | 095200 | 2104774649 | 1687 | 1691 | 1691 | 1687 | 17678 |
| 561 | 20240618 | 095100 | 2074921080 | 1690 | 1691 | 1693 | 1690 | 4284 |
| 562 | 20240618 | 095000 | 2067679176 | 1691 | 1692 | 1693 | 1691 | 13268 |
| 563 | 20240618 | 094900 | 2045237954 | 1692 | 1692 | 1693 | 1692 | 9886 |
| 564 | 20240618 | 094800 | 2028509816 | 1692 | 1693 | 1694 | 1692 | 17023 |
| 565 | 20240618 | 094700 | 1999703951 | 1693 | 1694 | 1694 | 1692 | 5754 |
| 566 | 20240618 | 094600 | 1989961291 | 1695 | 1694 | 1697 | 1694 | 6472 |
| 567 | 20240618 | 094500 | 1978986113 | 1694 | 1694 | 1694 | 1692 | 2232 |
| 568 | 20240618 | 094400 | 1975208969 | 1692 | 1694 | 1694 | 1692 | 1554 |
| 569 | 20240618 | 094300 | 1972577670 | 1693 | 1692 | 1693 | 1692 | 1890 |
| 570 | 20240618 | 094200 | 1969378948 | 1692 | 1692 | 1692 | 1691 | 11911 |
| 571 | 20240618 | 094100 | 1949236783 | 1692 | 1691 | 1693 | 1691 | 11747 |
| 572 | 20240618 | 094000 | 1929365071 | 1691 | 1698 | 1698 | 1690 | 43711 |
| 573 | 20240618 | 093900 | 1855357454 | 1698 | 1702 | 1702 | 1698 | 4378 |
| 574 | 20240618 | 093800 | 1847921056 | 1701 | 1703 | 1704 | 1699 | 1040 |
| 575 | 20240618 | 093700 | 1846150909 | 1703 | 1705 | 1707 | 1697 | 2964 |
| 576 | 20240618 | 093600 | 1841110282 | 1706 | 1696 | 1707 | 1693 | 16333 |
| 577 | 20240618 | 093500 | 1813419472 | 1696 | 1698 | 1698 | 1696 | 5316 |
| 578 | 20240618 | 093400 | 1804397334 | 1699 | 1697 | 1699 | 1696 | 1124 |
| 579 | 20240618 | 093300 | 1802489896 | 1696 | 1698 | 1698 | 1696 | 16735 |
| 580 | 20240618 | 093200 | 1774087742 | 1698 | 1698 | 1698 | 1697 | 5342 |
| 581 | 20240618 | 093100 | 1765017590 | 1698 | 1699 | 1699 | 1698 | 6310 |
| 582 | 20240618 | 093000 | 1754300431 | 1699 | 1700 | 1700 | 1699 | 1077 |
| 583 | 20240618 | 092900 | 1752469532 | 1700 | 1700 | 1700 | 1699 | 130 |
| 584 | 20240618 | 092800 | 1752248562 | 1699 | 1700 | 1700 | 1699 | 5855 |
| 585 | 20240618 | 092700 | 1742298067 | 1697 | 1699 | 1699 | 1696 | 15149 |
| 586 | 20240618 | 092600 | 1716583406 | 1699 | 1703 | 1703 | 1699 | 34896 |
| 587 | 20240618 | 092500 | 1657220177 | 1704 | 1705 | 1705 | 1703 | 15839 |
| 588 | 20240618 | 092400 | 1630231940 | 1705 | 1706 | 1706 | 1704 | 10765 |
| 589 | 20240618 | 092300 | 1611876173 | 1706 | 1706 | 1707 | 1706 | 13301 |
| 590 | 20240618 | 092200 | 1589179146 | 1707 | 1707 | 1707 | 1706 | 6361 |
| 591 | 20240618 | 092100 | 1578320967 | 1707 | 1712 | 1712 | 1707 | 15660 |
| 592 | 20240618 | 092000 | 1551560955 | 1712 | 1710 | 1713 | 1710 | 8282 |
| 593 | 20240618 | 091900 | 1537393456 | 1710 | 1713 | 1713 | 1709 | 7425 |
| 594 | 20240618 | 091800 | 1524695630 | 1713 | 1716 | 1718 | 1711 | 10647 |
| 595 | 20240618 | 091700 | 1506439743 | 1716 | 1707 | 1716 | 1707 | 15592 |
| 596 | 20240618 | 091600 | 1479734885 | 1706 | 1705 | 1707 | 1704 | 3675 |
| 597 | 20240618 | 091500 | 1473469758 | 1705 | 1704 | 1707 | 1703 | 8493 |
| 598 | 20240618 | 091400 | 1458999501 | 1704 | 1705 | 1711 | 1704 | 7353 |
| 599 | 20240618 | 091300 | 1446450069 | 1705 | 1708 | 1708 | 1703 | 31755 |
| 600 | 20240618 | 091200 | 1392268362 | 1708 | 1711 | 1711 | 1708 | 12429 |
| 601 | 20240618 | 091100 | 1371030870 | 1710 | 1716 | 1716 | 1710 | 8209 |
| 602 | 20240618 | 091000 | 1356989926 | 1712 | 1716 | 1719 | 1712 | 18621 |
| 603 | 20240618 | 090900 | 1325041614 | 1716 | 1714 | 1720 | 1713 | 16095 |
| 604 | 20240618 | 090800 | 1297394160 | 1713 | 1708 | 1713 | 1708 | 16457 |
| 605 | 20240618 | 090700 | 1269241074 | 1711 | 1716 | 1717 | 1706 | 94526 |
| 606 | 20240618 | 090600 | 1107307374 | 1717 | 1717 | 1720 | 1715 | 22219 |
| 607 | 20240618 | 090500 | 1069136290 | 1716 | 1721 | 1722 | 1714 | 31054 |
| 608 | 20240618 | 090400 | 1015816951 | 1721 | 1711 | 1721 | 1711 | 33203 |
| 609 | 20240618 | 090300 | 958831897 | 1711 | 1725 | 1725 | 1711 | 77475 |
| 610 | 20240618 | 090200 | 825757516 | 1722 | 1725 | 1728 | 1722 | 72376 |
| 611 | 20240618 | 090100 | 700860890 | 1727 | 1747 | 1747 | 1723 | 177892 |
| 612 | 20240618 | 090000 | 392216067 | 1747 | 1735 | 1750 | 1735 | 225567 |