30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 10634 |
| 3 | 20240927 | 191100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 4 | 20240927 | 191000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 5 | 20240927 | 190900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 6 | 20240927 | 190800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 7 | 20240927 | 190700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 8 | 20240927 | 190600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 9 | 20240927 | 190500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 10 | 20240927 | 190400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 11 | 20240927 | 190300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 12 | 20240927 | 190200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 13 | 20240927 | 190100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 14 | 20240927 | 190000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 15 | 20240927 | 185900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 16 | 20240927 | 185800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 17 | 20240927 | 185700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 18 | 20240927 | 185600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 19 | 20240927 | 185500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 20 | 20240927 | 185400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 21 | 20240927 | 185300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 22 | 20240927 | 185200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 23 | 20240927 | 185100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 24 | 20240927 | 185000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 25 | 20240927 | 184900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 26 | 20240927 | 184800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 27 | 20240927 | 184700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 28 | 20240927 | 184600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 29 | 20240927 | 184500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 30 | 20240927 | 184400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 31 | 20240927 | 184300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 32 | 20240927 | 184200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 10634 |
| 33 | 20240927 | 184100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 34 | 20240927 | 184000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 35 | 20240927 | 183900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 36 | 20240927 | 183800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 37 | 20240927 | 183700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 38 | 20240927 | 183600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 39 | 20240927 | 183500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 40 | 20240927 | 183400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 41 | 20240927 | 183300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 42 | 20240927 | 183200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 43 | 20240927 | 183100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 44 | 20240927 | 183000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 45 | 20240927 | 182900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 46 | 20240927 | 182800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 47 | 20240927 | 182700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 48 | 20240927 | 182600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 49 | 20240927 | 182500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 50 | 20240927 | 182400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 51 | 20240927 | 182300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 52 | 20240927 | 182200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 53 | 20240927 | 182100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 54 | 20240927 | 182000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 55 | 20240927 | 181900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 56 | 20240927 | 181800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 57 | 20240927 | 181700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 58 | 20240927 | 181600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 59 | 20240927 | 181500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 60 | 20240927 | 181400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 61 | 20240927 | 181300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 62 | 20240927 | 181200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 10634 |
| 63 | 20240927 | 181100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 64 | 20240927 | 181000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 65 | 20240927 | 180900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 66 | 20240927 | 180800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 67 | 20240927 | 180700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 68 | 20240927 | 180600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 69 | 20240927 | 180500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 70 | 20240927 | 180400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 71 | 20240927 | 180300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 72 | 20240927 | 180200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 73 | 20240927 | 180100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 74 | 20240927 | 180000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 75 | 20240927 | 175900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 76 | 20240927 | 175800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 77 | 20240927 | 175700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 78 | 20240927 | 175600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 79 | 20240927 | 175500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 80 | 20240927 | 175400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 81 | 20240927 | 175300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 82 | 20240927 | 175200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 83 | 20240927 | 175100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 84 | 20240927 | 175000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 85 | 20240927 | 174900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 86 | 20240927 | 174800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 87 | 20240927 | 174700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 88 | 20240927 | 174600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 89 | 20240927 | 174500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 90 | 20240927 | 174400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 91 | 20240927 | 174300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 92 | 20240927 | 174200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 10634 |
| 93 | 20240927 | 174100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 94 | 20240927 | 174000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 95 | 20240927 | 173900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 96 | 20240927 | 173800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 97 | 20240927 | 173700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 98 | 20240927 | 173600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 99 | 20240927 | 173500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 100 | 20240927 | 173400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 101 | 20240927 | 173300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 102 | 20240927 | 173200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 103 | 20240927 | 173100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 104 | 20240927 | 173000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 105 | 20240927 | 172900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 106 | 20240927 | 172800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 107 | 20240927 | 172700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 108 | 20240927 | 172600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 109 | 20240927 | 172500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 110 | 20240927 | 172400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 111 | 20240927 | 172300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 112 | 20240927 | 172200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 113 | 20240927 | 172100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 114 | 20240927 | 172000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 115 | 20240927 | 171900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 116 | 20240927 | 171800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 117 | 20240927 | 171700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 118 | 20240927 | 171600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 119 | 20240927 | 171500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 120 | 20240927 | 171400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 121 | 20240927 | 171300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 122 | 20240927 | 171200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 10634 |
| 123 | 20240927 | 171100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 124 | 20240927 | 171000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 125 | 20240927 | 170900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 126 | 20240927 | 170800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 127 | 20240927 | 170700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 128 | 20240927 | 170600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 129 | 20240927 | 170500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 130 | 20240927 | 170400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 131 | 20240927 | 170300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 132 | 20240927 | 170200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 133 | 20240927 | 170100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 134 | 20240927 | 170000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 135 | 20240927 | 165900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 136 | 20240927 | 165800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 137 | 20240927 | 165700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 138 | 20240927 | 165600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 139 | 20240927 | 165500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 140 | 20240927 | 165400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 141 | 20240927 | 165300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 142 | 20240927 | 165200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 143 | 20240927 | 165100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 144 | 20240927 | 165000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 145 | 20240927 | 164900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 146 | 20240927 | 164800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 147 | 20240927 | 164700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 148 | 20240927 | 164600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 149 | 20240927 | 164500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 150 | 20240927 | 164400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 151 | 20240927 | 164300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 152 | 20240927 | 164200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 10634 |
| 153 | 20240927 | 164100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 154 | 20240927 | 164000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 155 | 20240927 | 163900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 156 | 20240927 | 163800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 157 | 20240927 | 163700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 158 | 20240927 | 163600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 159 | 20240927 | 163500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 160 | 20240927 | 163400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 161 | 20240927 | 163300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 162 | 20240927 | 163200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 163 | 20240927 | 163100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 164 | 20240927 | 163000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 165 | 20240927 | 162900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 166 | 20240927 | 162800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 167 | 20240927 | 162700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 168 | 20240927 | 162600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 169 | 20240927 | 162500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 170 | 20240927 | 162400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 171 | 20240927 | 162300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 172 | 20240927 | 162200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 173 | 20240927 | 162100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 174 | 20240927 | 162000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 175 | 20240927 | 161900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 176 | 20240927 | 161800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 177 | 20240927 | 161700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 178 | 20240927 | 161600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 179 | 20240927 | 161500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 180 | 20240927 | 161400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 181 | 20240927 | 161300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 182 | 20240927 | 161200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 10634 |
| 183 | 20240927 | 161100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 184 | 20240927 | 161000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 185 | 20240927 | 160900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 186 | 20240927 | 160800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 187 | 20240927 | 160700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 188 | 20240927 | 160600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 189 | 20240927 | 160500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 190 | 20240927 | 160400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 191 | 20240927 | 160300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 192 | 20240927 | 160200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 193 | 20240927 | 160100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 194 | 20240927 | 160000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 195 | 20240927 | 155900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 196 | 20240927 | 155800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 197 | 20240927 | 155700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 198 | 20240927 | 155600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 199 | 20240927 | 155500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 200 | 20240927 | 155400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 201 | 20240927 | 155300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 202 | 20240927 | 155200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 203 | 20240927 | 155100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 204 | 20240927 | 155000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 205 | 20240927 | 154900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 206 | 20240927 | 154800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 207 | 20240927 | 154700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 208 | 20240927 | 154600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 209 | 20240927 | 154500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 210 | 20240927 | 154400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 211 | 20240927 | 154300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 212 | 20240927 | 154200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 10634 |
| 213 | 20240927 | 154100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 214 | 20240927 | 154000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 215 | 20240927 | 153900 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 216 | 20240927 | 153800 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 217 | 20240927 | 153700 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 218 | 20240927 | 153600 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 219 | 20240927 | 153500 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 220 | 20240927 | 153400 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 221 | 20240927 | 153300 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 222 | 20240927 | 153200 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 223 | 20240927 | 153100 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 0 |
| 224 | 20240927 | 153000 | 1885682891 | 1397 | 1397 | 1397 | 1397 | 10634 |
| 225 | 20240927 | 152900 | 1870827193 | 1397 | 1397 | 1397 | 1397 | 0 |
| 226 | 20240927 | 152800 | 1870827193 | 1397 | 1397 | 1397 | 1397 | 0 |
| 227 | 20240927 | 152700 | 1870827193 | 1397 | 1397 | 1397 | 1397 | 0 |
| 228 | 20240927 | 152600 | 1870827193 | 1397 | 1397 | 1397 | 1397 | 0 |
| 229 | 20240927 | 152500 | 1870827193 | 1397 | 1397 | 1397 | 1397 | 0 |
| 230 | 20240927 | 152400 | 1870827193 | 1397 | 1397 | 1397 | 1397 | 0 |
| 231 | 20240927 | 152300 | 1870827193 | 1397 | 1397 | 1397 | 1397 | 0 |
| 232 | 20240927 | 152200 | 1870827193 | 1397 | 1397 | 1397 | 1397 | 0 |
| 233 | 20240927 | 152100 | 1870827193 | 1397 | 1397 | 1397 | 1397 | 0 |
| 234 | 20240927 | 152000 | 1870827193 | 1397 | 1397 | 1397 | 1397 | 0 |
| 235 | 20240927 | 151900 | 1870827193 | 1397 | 1397 | 1397 | 1390 | 4435 |
| 236 | 20240927 | 151800 | 1864653156 | 1397 | 1396 | 1397 | 1391 | 15757 |
| 237 | 20240927 | 151700 | 1842669546 | 1399 | 1400 | 1400 | 1396 | 9105 |
| 238 | 20240927 | 151600 | 1829957172 | 1400 | 1400 | 1400 | 1396 | 1131 |
| 239 | 20240927 | 151500 | 1828378287 | 1396 | 1396 | 1400 | 1396 | 2201 |
| 240 | 20240927 | 151400 | 1825305405 | 1399 | 1396 | 1399 | 1396 | 115 |
| 241 | 20240927 | 151300 | 1825144862 | 1400 | 1397 | 1400 | 1396 | 1065 |
| 242 | 20240927 | 151200 | 1823657976 | 1397 | 1399 | 1401 | 1397 | 1158 |
| 243 | 20240927 | 151100 | 1822037546 | 1400 | 1396 | 1400 | 1396 | 7206 |
| 244 | 20240927 | 151000 | 1811958458 | 1397 | 1398 | 1398 | 1396 | 9332 |
| 245 | 20240927 | 150900 | 1798924652 | 1401 | 1399 | 1402 | 1397 | 10272 |
| 246 | 20240927 | 150800 | 1784573622 | 1399 | 1403 | 1403 | 1398 | 264 |
| 247 | 20240927 | 150700 | 1784204438 | 1398 | 1399 | 1399 | 1398 | 7127 |
| 248 | 20240927 | 150600 | 1774237893 | 1399 | 1400 | 1403 | 1398 | 10091 |
| 249 | 20240927 | 150500 | 1760117245 | 1403 | 1400 | 1404 | 1400 | 2340 |
| 250 | 20240927 | 150400 | 1756834853 | 1401 | 1406 | 1406 | 1401 | 6145 |
| 251 | 20240927 | 150300 | 1748219442 | 1402 | 1407 | 1407 | 1402 | 4954 |
| 252 | 20240927 | 150200 | 1741268604 | 1405 | 1409 | 1410 | 1405 | 5806 |
| 253 | 20240927 | 150100 | 1733102173 | 1410 | 1403 | 1410 | 1403 | 15796 |
| 254 | 20240927 | 150000 | 1710885552 | 1402 | 1403 | 1403 | 1402 | 2079 |
| 255 | 20240927 | 145900 | 1707970294 | 1403 | 1402 | 1403 | 1402 | 1024 |
| 256 | 20240927 | 145800 | 1706534640 | 1402 | 1398 | 1402 | 1398 | 6368 |
| 257 | 20240927 | 145700 | 1697632168 | 1398 | 1398 | 1398 | 1398 | 11020 |
| 258 | 20240927 | 145600 | 1682226208 | 1398 | 1404 | 1404 | 1398 | 3965 |
| 259 | 20240927 | 145500 | 1676678680 | 1404 | 1405 | 1406 | 1399 | 5875 |
| 260 | 20240927 | 145400 | 1668438235 | 1405 | 1402 | 1405 | 1401 | 1908 |
| 261 | 20240927 | 145300 | 1665759564 | 1402 | 1402 | 1402 | 1401 | 664 |
| 262 | 20240927 | 145200 | 1664829177 | 1402 | 1402 | 1405 | 1401 | 2360 |
| 263 | 20240927 | 145100 | 1661520250 | 1405 | 1405 | 1405 | 1402 | 1815 |
| 264 | 20240927 | 145000 | 1658973146 | 1406 | 1404 | 1406 | 1403 | 4630 |
| 265 | 20240927 | 144900 | 1652469994 | 1405 | 1403 | 1405 | 1403 | 1865 |
| 266 | 20240927 | 144800 | 1649851383 | 1403 | 1402 | 1403 | 1402 | 3438 |
| 267 | 20240927 | 144700 | 1645030840 | 1403 | 1399 | 1403 | 1399 | 7081 |
| 268 | 20240927 | 144600 | 1635119930 | 1399 | 1402 | 1402 | 1399 | 3727 |
| 269 | 20240927 | 144500 | 1629901285 | 1402 | 1400 | 1402 | 1398 | 6972 |
| 270 | 20240927 | 144400 | 1620147385 | 1402 | 1401 | 1402 | 1401 | 10681 |
| 271 | 20240927 | 144300 | 1605183145 | 1402 | 1401 | 1402 | 1401 | 2412 |
| 272 | 20240927 | 144200 | 1601803931 | 1403 | 1403 | 1403 | 1403 | 552 |
| 273 | 20240927 | 144100 | 1601029475 | 1403 | 1400 | 1403 | 1400 | 1934 |
| 274 | 20240927 | 144000 | 1598320663 | 1400 | 1407 | 1407 | 1399 | 3244 |
| 275 | 20240927 | 143900 | 1593777775 | 1408 | 1409 | 1409 | 1408 | 217 |
| 276 | 20240927 | 143800 | 1593472236 | 1399 | 1408 | 1411 | 1398 | 14439 |
| 277 | 20240927 | 143700 | 1573149671 | 1410 | 1412 | 1412 | 1409 | 2647 |
| 278 | 20240927 | 143600 | 1569417968 | 1411 | 1405 | 1411 | 1403 | 44324 |
| 279 | 20240927 | 143500 | 1507095988 | 1405 | 1403 | 1405 | 1403 | 8521 |
| 280 | 20240927 | 143400 | 1495137691 | 1398 | 1405 | 1405 | 1398 | 5777 |
| 281 | 20240927 | 143300 | 1487039074 | 1405 | 1404 | 1410 | 1403 | 3535 |
| 282 | 20240927 | 143200 | 1482073655 | 1405 | 1408 | 1410 | 1404 | 18097 |
| 283 | 20240927 | 143100 | 1456620057 | 1408 | 1407 | 1410 | 1406 | 6370 |
| 284 | 20240927 | 143000 | 1447653744 | 1407 | 1407 | 1409 | 1407 | 9096 |
| 285 | 20240927 | 142900 | 1434850361 | 1407 | 1408 | 1409 | 1406 | 19997 |
| 286 | 20240927 | 142800 | 1406716161 | 1409 | 1412 | 1414 | 1409 | 16303 |
| 287 | 20240927 | 142700 | 1383718554 | 1410 | 1410 | 1416 | 1409 | 57274 |
| 288 | 20240927 | 142600 | 1302806602 | 1410 | 1401 | 1410 | 1401 | 52930 |
| 289 | 20240927 | 142500 | 1228380510 | 1401 | 1403 | 1404 | 1400 | 26702 |
| 290 | 20240927 | 142400 | 1190925815 | 1403 | 1401 | 1403 | 1399 | 17965 |
| 291 | 20240927 | 142300 | 1165765629 | 1401 | 1392 | 1401 | 1391 | 20875 |
| 292 | 20240927 | 142200 | 1136617247 | 1394 | 1393 | 1394 | 1391 | 5922 |
| 293 | 20240927 | 142100 | 1128374102 | 1394 | 1394 | 1394 | 1392 | 16 |
| 294 | 20240927 | 142000 | 1128351823 | 1394 | 1392 | 1395 | 1392 | 7024 |
| 295 | 20240927 | 141900 | 1118559531 | 1393 | 1394 | 1395 | 1393 | 2868 |
| 296 | 20240927 | 141800 | 1114559678 | 1395 | 1393 | 1395 | 1393 | 3692 |
| 297 | 20240927 | 141700 | 1109410907 | 1394 | 1391 | 1395 | 1391 | 2118 |
| 298 | 20240927 | 141600 | 1106463459 | 1394 | 1396 | 1396 | 1392 | 6854 |
| 299 | 20240927 | 141500 | 1096913629 | 1395 | 1387 | 1395 | 1387 | 28367 |
| 300 | 20240927 | 141400 | 1057435456 | 1386 | 1385 | 1386 | 1385 | 5294 |
| 301 | 20240927 | 141300 | 1050102191 | 1385 | 1384 | 1385 | 1384 | 1239 |
| 302 | 20240927 | 141200 | 1048386255 | 1384 | 1382 | 1384 | 1381 | 2436 |
| 303 | 20240927 | 141100 | 1045019113 | 1382 | 1384 | 1384 | 1382 | 293 |
| 304 | 20240927 | 141000 | 1044614183 | 1385 | 1385 | 1385 | 1385 | 73 |
| 305 | 20240927 | 140900 | 1044513078 | 1385 | 1385 | 1385 | 1385 | 0 |
| 306 | 20240927 | 140800 | 1044513078 | 1385 | 1385 | 1385 | 1385 | 0 |
| 307 | 20240927 | 140700 | 1044513078 | 1385 | 1385 | 1385 | 1385 | 0 |
| 308 | 20240927 | 140600 | 1044513078 | 1385 | 1386 | 1386 | 1385 | 203 |
| 309 | 20240927 | 140500 | 1044231723 | 1386 | 1383 | 1386 | 1382 | 2728 |
| 310 | 20240927 | 140400 | 1040461238 | 1386 | 1385 | 1386 | 1385 | 12 |
| 311 | 20240927 | 140300 | 1040444617 | 1386 | 1385 | 1386 | 1385 | 1095 |
| 312 | 20240927 | 140200 | 1038927042 | 1382 | 1382 | 1382 | 1382 | 1 |
| 313 | 20240927 | 140100 | 1038925660 | 1382 | 1383 | 1383 | 1382 | 1000 |
| 314 | 20240927 | 140000 | 1037543656 | 1385 | 1384 | 1385 | 1384 | 2 |
| 315 | 20240927 | 135900 | 1037540887 | 1385 | 1387 | 1387 | 1382 | 2086 |
| 316 | 20240927 | 135800 | 1034654213 | 1387 | 1385 | 1387 | 1385 | 701 |
| 317 | 20240927 | 135700 | 1033682615 | 1382 | 1382 | 1382 | 1382 | 558 |
| 318 | 20240927 | 135600 | 1032911459 | 1382 | 1382 | 1382 | 1382 | 11 |
| 319 | 20240927 | 135500 | 1032896257 | 1387 | 1387 | 1387 | 1387 | 1 |
| 320 | 20240927 | 135400 | 1032894870 | 1386 | 1382 | 1386 | 1381 | 9657 |
| 321 | 20240927 | 135300 | 1019529993 | 1386 | 1387 | 1387 | 1386 | 1749 |
| 322 | 20240927 | 135200 | 1017104602 | 1387 | 1386 | 1387 | 1386 | 955 |
| 323 | 20240927 | 135100 | 1015780139 | 1384 | 1381 | 1384 | 1381 | 1802 |
| 324 | 20240927 | 135000 | 1013289188 | 1382 | 1383 | 1383 | 1382 | 2652 |
| 325 | 20240927 | 134900 | 1009623636 | 1384 | 1384 | 1384 | 1383 | 1336 |
| 326 | 20240927 | 134800 | 1007775842 | 1386 | 1386 | 1386 | 1386 | 300 |
| 327 | 20240927 | 134700 | 1007360042 | 1386 | 1386 | 1386 | 1386 | 178 |
| 328 | 20240927 | 134600 | 1007113334 | 1383 | 1387 | 1387 | 1383 | 1591 |
| 329 | 20240927 | 134500 | 1004910725 | 1387 | 1387 | 1388 | 1387 | 2905 |
| 330 | 20240927 | 134400 | 1000880012 | 1387 | 1387 | 1388 | 1387 | 1185 |
| 331 | 20240927 | 134300 | 999235847 | 1388 | 1385 | 1388 | 1385 | 2664 |
| 332 | 20240927 | 134200 | 995541009 | 1385 | 1383 | 1385 | 1383 | 96 |
| 333 | 20240927 | 134100 | 995408105 | 1385 | 1386 | 1386 | 1385 | 1303 |
| 334 | 20240927 | 134000 | 993602878 | 1385 | 1384 | 1385 | 1384 | 4397 |
| 335 | 20240927 | 133900 | 987517429 | 1384 | 1390 | 1390 | 1384 | 4645 |
| 336 | 20240927 | 133800 | 981061085 | 1389 | 1380 | 1390 | 1380 | 8609 |
| 337 | 20240927 | 133700 | 969105981 | 1387 | 1382 | 1388 | 1382 | 9630 |
| 338 | 20240927 | 133600 | 955767152 | 1381 | 1379 | 1381 | 1379 | 4620 |
| 339 | 20240927 | 133500 | 949391881 | 1379 | 1378 | 1379 | 1378 | 22 |
| 340 | 20240927 | 133400 | 949361564 | 1378 | 1378 | 1378 | 1378 | 0 |
| 341 | 20240927 | 133300 | 949361564 | 1378 | 1378 | 1378 | 1378 | 0 |
| 342 | 20240927 | 133200 | 949361564 | 1378 | 1378 | 1378 | 1378 | 1 |
| 343 | 20240927 | 133100 | 949360186 | 1375 | 1375 | 1375 | 1375 | 500 |
| 344 | 20240927 | 133000 | 948672686 | 1378 | 1378 | 1378 | 1378 | 4 |
| 345 | 20240927 | 132900 | 948667174 | 1378 | 1377 | 1378 | 1375 | 3985 |
| 346 | 20240927 | 132800 | 943182437 | 1377 | 1377 | 1377 | 1376 | 752 |
| 347 | 20240927 | 132700 | 942147269 | 1377 | 1378 | 1378 | 1377 | 2979 |
| 348 | 20240927 | 132600 | 938045176 | 1380 | 1380 | 1380 | 1380 | 0 |
| 349 | 20240927 | 132500 | 938045176 | 1380 | 1380 | 1380 | 1380 | 0 |
| 350 | 20240927 | 132400 | 938045176 | 1380 | 1379 | 1380 | 1379 | 310 |
| 351 | 20240927 | 132300 | 937617396 | 1377 | 1377 | 1377 | 1377 | 4182 |
| 352 | 20240927 | 132200 | 931858782 | 1379 | 1379 | 1379 | 1379 | 0 |
| 353 | 20240927 | 132100 | 931858782 | 1379 | 1379 | 1379 | 1379 | 0 |
| 354 | 20240927 | 132000 | 931858782 | 1379 | 1378 | 1379 | 1378 | 37 |
| 355 | 20240927 | 131900 | 931807781 | 1378 | 1378 | 1378 | 1378 | 905 |
| 356 | 20240927 | 131800 | 930560691 | 1378 | 1379 | 1379 | 1378 | 1415 |
| 357 | 20240927 | 131700 | 928610211 | 1379 | 1379 | 1379 | 1379 | 0 |
| 358 | 20240927 | 131600 | 928610211 | 1379 | 1379 | 1379 | 1379 | 100 |
| 359 | 20240927 | 131500 | 928472311 | 1378 | 1378 | 1378 | 1378 | 501 |
| 360 | 20240927 | 131400 | 927781933 | 1378 | 1379 | 1379 | 1378 | 540 |
| 361 | 20240927 | 131300 | 927037313 | 1379 | 1379 | 1379 | 1379 | 2 |
| 362 | 20240927 | 131200 | 927034555 | 1379 | 1379 | 1379 | 1379 | 1 |
| 363 | 20240927 | 131100 | 927033176 | 1378 | 1378 | 1378 | 1378 | 0 |
| 364 | 20240927 | 131000 | 927033176 | 1378 | 1378 | 1378 | 1378 | 0 |
| 365 | 20240927 | 130900 | 927033176 | 1378 | 1379 | 1379 | 1378 | 778 |
| 366 | 20240927 | 130800 | 925961091 | 1379 | 1379 | 1379 | 1379 | 520 |
| 367 | 20240927 | 130700 | 925244011 | 1379 | 1379 | 1379 | 1379 | 0 |
| 368 | 20240927 | 130600 | 925244011 | 1379 | 1379 | 1379 | 1379 | 0 |
| 369 | 20240927 | 130500 | 925244011 | 1379 | 1379 | 1379 | 1379 | 1 |
| 370 | 20240927 | 130400 | 925242632 | 1377 | 1377 | 1377 | 1377 | 0 |
| 371 | 20240927 | 130300 | 925242632 | 1377 | 1378 | 1378 | 1377 | 1510 |
| 372 | 20240927 | 130200 | 923163262 | 1377 | 1378 | 1378 | 1377 | 300 |
| 373 | 20240927 | 130100 | 922750161 | 1377 | 1377 | 1377 | 1377 | 0 |
| 374 | 20240927 | 130000 | 922750161 | 1377 | 1377 | 1377 | 1377 | 0 |
| 375 | 20240927 | 125900 | 922750161 | 1377 | 1377 | 1377 | 1377 | 30 |
| 376 | 20240927 | 125800 | 922708851 | 1377 | 1377 | 1377 | 1377 | 0 |
| 377 | 20240927 | 125700 | 922708851 | 1377 | 1377 | 1377 | 1377 | 200 |
| 378 | 20240927 | 125600 | 922433451 | 1379 | 1379 | 1379 | 1379 | 50 |
| 379 | 20240927 | 125500 | 922364501 | 1379 | 1379 | 1379 | 1379 | 60 |
| 380 | 20240927 | 125400 | 922281761 | 1380 | 1380 | 1380 | 1380 | 0 |
| 381 | 20240927 | 125300 | 922281761 | 1380 | 1380 | 1380 | 1380 | 0 |
| 382 | 20240927 | 125200 | 922281761 | 1380 | 1377 | 1380 | 1377 | 1181 |
| 383 | 20240927 | 125100 | 920652824 | 1377 | 1380 | 1380 | 1377 | 964 |
| 384 | 20240927 | 125000 | 919323740 | 1380 | 1380 | 1380 | 1380 | 112 |
| 385 | 20240927 | 124900 | 919169180 | 1380 | 1380 | 1380 | 1380 | 1 |
| 386 | 20240927 | 124800 | 919167800 | 1379 | 1379 | 1379 | 1379 | 208 |
| 387 | 20240927 | 124700 | 918880968 | 1379 | 1379 | 1379 | 1379 | 0 |
| 388 | 20240927 | 124600 | 918880968 | 1379 | 1379 | 1379 | 1379 | 17 |
| 389 | 20240927 | 124500 | 918857525 | 1379 | 1378 | 1379 | 1378 | 341 |
| 390 | 20240927 | 124400 | 918387626 | 1378 | 1378 | 1378 | 1378 | 10 |
| 391 | 20240927 | 124300 | 918373846 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 392 | 20240927 | 124200 | 916995846 | 1379 | 1379 | 1379 | 1379 | 10 |
| 393 | 20240927 | 124100 | 916982056 | 1379 | 1380 | 1380 | 1379 | 71 |
| 394 | 20240927 | 124000 | 916884146 | 1379 | 1380 | 1380 | 1379 | 305 |
| 395 | 20240927 | 123900 | 916463547 | 1380 | 1380 | 1380 | 1380 | 500 |
| 396 | 20240927 | 123800 | 915773547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 397 | 20240927 | 123700 | 915773547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 398 | 20240927 | 123600 | 915773547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 399 | 20240927 | 123500 | 915773547 | 1380 | 1380 | 1380 | 1380 | 1 |
| 400 | 20240927 | 123400 | 915772167 | 1381 | 1381 | 1381 | 1381 | 15 |
| 401 | 20240927 | 123300 | 915751452 | 1381 | 1381 | 1381 | 1381 | 1 |
| 402 | 20240927 | 123200 | 915750071 | 1379 | 1379 | 1379 | 1379 | 296 |
| 403 | 20240927 | 123100 | 915341887 | 1379 | 1379 | 1379 | 1379 | 30 |
| 404 | 20240927 | 123000 | 915300517 | 1379 | 1379 | 1379 | 1379 | 492 |
| 405 | 20240927 | 122900 | 914622049 | 1377 | 1377 | 1377 | 1377 | 2097 |
| 406 | 20240927 | 122800 | 911734480 | 1377 | 1377 | 1377 | 1377 | 0 |
| 407 | 20240927 | 122700 | 911734480 | 1377 | 1377 | 1377 | 1377 | 6 |
| 408 | 20240927 | 122600 | 911726218 | 1379 | 1379 | 1379 | 1379 | 500 |
| 409 | 20240927 | 122500 | 911036718 | 1377 | 1377 | 1377 | 1377 | 300 |
| 410 | 20240927 | 122400 | 910623618 | 1377 | 1379 | 1379 | 1377 | 282 |
| 411 | 20240927 | 122300 | 910235202 | 1379 | 1379 | 1379 | 1379 | 1 |
| 412 | 20240927 | 122200 | 910233823 | 1377 | 1379 | 1379 | 1377 | 210 |
| 413 | 20240927 | 122100 | 909944353 | 1376 | 1376 | 1376 | 1376 | 0 |
| 414 | 20240927 | 122000 | 909944353 | 1376 | 1376 | 1376 | 1376 | 1 |
| 415 | 20240927 | 121900 | 909942977 | 1376 | 1377 | 1377 | 1376 | 5383 |
| 416 | 20240927 | 121800 | 902535813 | 1377 | 1378 | 1378 | 1376 | 3401 |
| 417 | 20240927 | 121700 | 897852933 | 1377 | 1378 | 1378 | 1377 | 5343 |
| 418 | 20240927 | 121600 | 890494638 | 1379 | 1379 | 1379 | 1379 | 1443 |
| 419 | 20240927 | 121500 | 888504741 | 1380 | 1380 | 1380 | 1380 | 0 |
| 420 | 20240927 | 121400 | 888504741 | 1380 | 1379 | 1380 | 1379 | 1001 |
| 421 | 20240927 | 121300 | 887123363 | 1379 | 1379 | 1379 | 1379 | 0 |
| 422 | 20240927 | 121200 | 887123363 | 1379 | 1379 | 1379 | 1379 | 194 |
| 423 | 20240927 | 121100 | 886855837 | 1380 | 1380 | 1380 | 1380 | 28 |
| 424 | 20240927 | 121000 | 886817197 | 1380 | 1379 | 1380 | 1378 | 168 |
| 425 | 20240927 | 120900 | 886585615 | 1379 | 1379 | 1379 | 1379 | 929 |
| 426 | 20240927 | 120800 | 885304524 | 1381 | 1381 | 1381 | 1381 | 0 |
| 427 | 20240927 | 120700 | 885304524 | 1381 | 1381 | 1381 | 1381 | 1001 |
| 428 | 20240927 | 120600 | 883922143 | 1379 | 1379 | 1379 | 1379 | 0 |
| 429 | 20240927 | 120500 | 883922143 | 1379 | 1379 | 1379 | 1379 | 0 |
| 430 | 20240927 | 120400 | 883922143 | 1379 | 1379 | 1379 | 1379 | 0 |
| 431 | 20240927 | 120300 | 883922143 | 1379 | 1379 | 1379 | 1379 | 69 |
| 432 | 20240927 | 120200 | 883826992 | 1381 | 1380 | 1381 | 1379 | 242 |
| 433 | 20240927 | 120100 | 883492970 | 1381 | 1381 | 1381 | 1381 | 30 |
| 434 | 20240927 | 120000 | 883451540 | 1381 | 1378 | 1381 | 1378 | 345 |
| 435 | 20240927 | 115900 | 882975527 | 1383 | 1383 | 1383 | 1383 | 100 |
| 436 | 20240927 | 115800 | 882837227 | 1383 | 1383 | 1383 | 1383 | 0 |
| 437 | 20240927 | 115700 | 882837227 | 1383 | 1383 | 1383 | 1383 | 0 |
| 438 | 20240927 | 115600 | 882837227 | 1383 | 1383 | 1383 | 1383 | 0 |
| 439 | 20240927 | 115500 | 882837227 | 1383 | 1383 | 1383 | 1383 | 107 |
| 440 | 20240927 | 115400 | 882689246 | 1383 | 1383 | 1383 | 1383 | 0 |
| 441 | 20240927 | 115300 | 882689246 | 1383 | 1383 | 1383 | 1383 | 0 |
| 442 | 20240927 | 115200 | 882689246 | 1383 | 1383 | 1383 | 1380 | 396 |
| 443 | 20240927 | 115100 | 882141581 | 1381 | 1378 | 1383 | 1377 | 402 |
| 444 | 20240927 | 115000 | 881587919 | 1385 | 1385 | 1385 | 1385 | 0 |
| 445 | 20240927 | 114900 | 881587919 | 1385 | 1385 | 1385 | 1385 | 3600 |
| 446 | 20240927 | 114800 | 876601919 | 1385 | 1385 | 1385 | 1385 | 1 |
| 447 | 20240927 | 114700 | 876600534 | 1388 | 1380 | 1388 | 1380 | 3001 |
| 448 | 20240927 | 114600 | 872441405 | 1378 | 1380 | 1380 | 1378 | 251 |
| 449 | 20240927 | 114500 | 872095225 | 1378 | 1378 | 1378 | 1378 | 1081 |
| 450 | 20240927 | 114400 | 870605607 | 1380 | 1378 | 1380 | 1377 | 2023 |
| 451 | 20240927 | 114300 | 867819421 | 1378 | 1380 | 1380 | 1378 | 81 |
| 452 | 20240927 | 114200 | 867707718 | 1380 | 1380 | 1380 | 1379 | 855 |
| 453 | 20240927 | 114100 | 866527838 | 1379 | 1379 | 1379 | 1379 | 0 |
| 454 | 20240927 | 114000 | 866527838 | 1379 | 1379 | 1384 | 1377 | 3567 |
| 455 | 20240927 | 113900 | 861612951 | 1379 | 1381 | 1381 | 1379 | 821 |
| 456 | 20240927 | 113800 | 860480162 | 1380 | 1384 | 1384 | 1380 | 2513 |
| 457 | 20240927 | 113700 | 857011859 | 1382 | 1382 | 1382 | 1382 | 2 |
| 458 | 20240927 | 113600 | 857009095 | 1386 | 1383 | 1386 | 1381 | 1606 |
| 459 | 20240927 | 113500 | 854789654 | 1383 | 1383 | 1383 | 1383 | 837 |
| 460 | 20240927 | 113400 | 853632083 | 1387 | 1387 | 1387 | 1387 | 20 |
| 461 | 20240927 | 113300 | 853604343 | 1387 | 1387 | 1387 | 1383 | 2075 |
| 462 | 20240927 | 113200 | 850734494 | 1384 | 1387 | 1387 | 1384 | 101 |
| 463 | 20240927 | 113100 | 850594707 | 1386 | 1386 | 1386 | 1386 | 101 |
| 464 | 20240927 | 113000 | 850454721 | 1388 | 1388 | 1388 | 1388 | 0 |
| 465 | 20240927 | 112900 | 850454721 | 1388 | 1387 | 1388 | 1387 | 27 |
| 466 | 20240927 | 112800 | 850417249 | 1388 | 1383 | 1388 | 1383 | 585 |
| 467 | 20240927 | 112700 | 849607687 | 1383 | 1385 | 1385 | 1383 | 3260 |
| 468 | 20240927 | 112600 | 845093229 | 1383 | 1384 | 1385 | 1383 | 756 |
| 469 | 20240927 | 112500 | 844047630 | 1384 | 1382 | 1384 | 1381 | 9004 |
| 470 | 20240927 | 112400 | 831608872 | 1384 | 1384 | 1384 | 1381 | 10098 |
| 471 | 20240927 | 112300 | 817653025 | 1385 | 1385 | 1385 | 1385 | 810 |
| 472 | 20240927 | 112200 | 816531175 | 1389 | 1389 | 1389 | 1385 | 61 |
| 473 | 20240927 | 112100 | 816446450 | 1383 | 1383 | 1383 | 1383 | 0 |
| 474 | 20240927 | 112000 | 816446450 | 1383 | 1384 | 1384 | 1383 | 1754 |
| 475 | 20240927 | 111900 | 814019315 | 1389 | 1389 | 1389 | 1384 | 5636 |
| 476 | 20240927 | 111800 | 806209305 | 1388 | 1389 | 1390 | 1388 | 425 |
| 477 | 20240927 | 111700 | 805619399 | 1388 | 1388 | 1390 | 1388 | 154 |
| 478 | 20240927 | 111600 | 805405643 | 1390 | 1390 | 1390 | 1388 | 2689 |
| 479 | 20240927 | 111500 | 801671815 | 1391 | 1390 | 1391 | 1389 | 635 |
| 480 | 20240927 | 111400 | 800789598 | 1389 | 1390 | 1391 | 1389 | 2129 |
| 481 | 20240927 | 111300 | 797832151 | 1391 | 1392 | 1395 | 1391 | 512 |
| 482 | 20240927 | 111200 | 797119544 | 1396 | 1395 | 1396 | 1395 | 1784 |
| 483 | 20240927 | 111100 | 794630426 | 1391 | 1387 | 1391 | 1387 | 782 |
| 484 | 20240927 | 111000 | 793544689 | 1387 | 1392 | 1392 | 1387 | 9526 |
| 485 | 20240927 | 110900 | 780296704 | 1391 | 1394 | 1395 | 1391 | 14208 |
| 486 | 20240927 | 110800 | 760510156 | 1394 | 1398 | 1399 | 1394 | 12653 |
| 487 | 20240927 | 110700 | 742832351 | 1398 | 1393 | 1399 | 1393 | 6039 |
| 488 | 20240927 | 110600 | 734390451 | 1391 | 1396 | 1400 | 1391 | 36963 |
| 489 | 20240927 | 110500 | 682847743 | 1395 | 1401 | 1401 | 1394 | 6577 |
| 490 | 20240927 | 110400 | 673662001 | 1401 | 1397 | 1403 | 1397 | 11828 |
| 491 | 20240927 | 110300 | 657128364 | 1397 | 1403 | 1403 | 1397 | 11346 |
| 492 | 20240927 | 110200 | 641240785 | 1402 | 1407 | 1407 | 1402 | 17214 |
| 493 | 20240927 | 110100 | 617077986 | 1407 | 1399 | 1407 | 1394 | 21740 |
| 494 | 20240927 | 110000 | 586639251 | 1400 | 1395 | 1403 | 1395 | 4930 |
| 495 | 20240927 | 105900 | 579737352 | 1400 | 1404 | 1406 | 1393 | 20352 |
| 496 | 20240927 | 105800 | 551225192 | 1405 | 1403 | 1405 | 1402 | 11751 |
| 497 | 20240927 | 105700 | 534738307 | 1403 | 1400 | 1404 | 1400 | 25133 |
| 498 | 20240927 | 105600 | 499495303 | 1400 | 1396 | 1400 | 1396 | 15454 |
| 499 | 20240927 | 105500 | 477875337 | 1395 | 1391 | 1397 | 1391 | 32781 |
| 500 | 20240927 | 105400 | 432149559 | 1391 | 1391 | 1394 | 1390 | 2447 |
| 501 | 20240927 | 105300 | 428746923 | 1389 | 1391 | 1391 | 1389 | 9718 |
| 502 | 20240927 | 105200 | 415239261 | 1390 | 1393 | 1394 | 1390 | 12010 |
| 503 | 20240927 | 105100 | 398528967 | 1394 | 1393 | 1394 | 1393 | 1661 |
| 504 | 20240927 | 105000 | 396213569 | 1393 | 1392 | 1396 | 1392 | 2302 |
| 505 | 20240927 | 104900 | 393003383 | 1392 | 1395 | 1397 | 1392 | 2681 |
| 506 | 20240927 | 104800 | 389261304 | 1395 | 1392 | 1395 | 1392 | 3202 |
| 507 | 20240927 | 104700 | 384799189 | 1392 | 1393 | 1395 | 1391 | 12194 |
| 508 | 20240927 | 104600 | 367803971 | 1394 | 1394 | 1395 | 1393 | 3038 |
| 509 | 20240927 | 104500 | 363569223 | 1392 | 1391 | 1396 | 1391 | 8373 |
| 510 | 20240927 | 104400 | 351896370 | 1394 | 1389 | 1394 | 1389 | 7884 |
| 511 | 20240927 | 104300 | 340935075 | 1389 | 1390 | 1390 | 1389 | 450 |
| 512 | 20240927 | 104200 | 340309609 | 1390 | 1390 | 1391 | 1390 | 1992 |
| 513 | 20240927 | 104100 | 337540129 | 1391 | 1393 | 1393 | 1385 | 7457 |
| 514 | 20240927 | 104000 | 327168605 | 1393 | 1394 | 1397 | 1390 | 13560 |
| 515 | 20240927 | 103900 | 308269551 | 1393 | 1382 | 1393 | 1381 | 27463 |
| 516 | 20240927 | 103800 | 270238630 | 1382 | 1382 | 1382 | 1382 | 1197 |
| 517 | 20240927 | 103700 | 268584376 | 1382 | 1381 | 1382 | 1381 | 1603 |
| 518 | 20240927 | 103600 | 266369630 | 1382 | 1381 | 1382 | 1381 | 24673 |
| 519 | 20240927 | 103500 | 232271984 | 1382 | 1376 | 1382 | 1376 | 6257 |
| 520 | 20240927 | 103400 | 223635561 | 1376 | 1375 | 1377 | 1373 | 4806 |
| 521 | 20240927 | 103300 | 217032897 | 1375 | 1376 | 1376 | 1375 | 1015 |
| 522 | 20240927 | 103200 | 215637003 | 1377 | 1377 | 1377 | 1377 | 310 |
| 523 | 20240927 | 103100 | 215210133 | 1377 | 1377 | 1377 | 1377 | 146 |
| 524 | 20240927 | 103000 | 215009091 | 1377 | 1377 | 1377 | 1377 | 217 |
| 525 | 20240927 | 102900 | 214710282 | 1377 | 1378 | 1378 | 1377 | 248 |
| 526 | 20240927 | 102800 | 214368545 | 1380 | 1380 | 1380 | 1380 | 370 |
| 527 | 20240927 | 102700 | 213857945 | 1380 | 1380 | 1380 | 1380 | 279 |
| 528 | 20240927 | 102600 | 213472925 | 1380 | 1380 | 1380 | 1380 | 99 |
| 529 | 20240927 | 102500 | 213336305 | 1380 | 1381 | 1381 | 1380 | 419 |
| 530 | 20240927 | 102400 | 212757667 | 1382 | 1382 | 1382 | 1382 | 11 |
| 531 | 20240927 | 102300 | 212742465 | 1382 | 1381 | 1382 | 1381 | 7422 |
| 532 | 20240927 | 102200 | 202489779 | 1381 | 1381 | 1381 | 1381 | 529 |
| 533 | 20240927 | 102100 | 201759230 | 1381 | 1381 | 1381 | 1381 | 0 |
| 534 | 20240927 | 102000 | 201759230 | 1381 | 1381 | 1381 | 1381 | 600 |
| 535 | 20240927 | 101900 | 200930630 | 1380 | 1378 | 1380 | 1378 | 7330 |
| 536 | 20240927 | 101800 | 190825892 | 1378 | 1378 | 1378 | 1378 | 766 |
| 537 | 20240927 | 101700 | 189770344 | 1378 | 1379 | 1379 | 1378 | 193 |
| 538 | 20240927 | 101600 | 189504384 | 1379 | 1379 | 1379 | 1379 | 371 |
| 539 | 20240927 | 101500 | 188992775 | 1379 | 1379 | 1379 | 1379 | 888 |
| 540 | 20240927 | 101400 | 187768223 | 1379 | 1380 | 1380 | 1379 | 1413 |
| 541 | 20240927 | 101300 | 185818583 | 1381 | 1381 | 1381 | 1381 | 1 |
| 542 | 20240927 | 101200 | 185817202 | 1381 | 1382 | 1382 | 1381 | 218 |
| 543 | 20240927 | 101100 | 185516134 | 1382 | 1382 | 1382 | 1382 | 100 |
| 544 | 20240927 | 101000 | 185377934 | 1382 | 1382 | 1382 | 1381 | 1373 |
| 545 | 20240927 | 100900 | 183481148 | 1382 | 1381 | 1382 | 1381 | 408 |
| 546 | 20240927 | 100800 | 182917698 | 1382 | 1382 | 1382 | 1382 | 20 |
| 547 | 20240927 | 100700 | 182890058 | 1382 | 1381 | 1382 | 1381 | 777 |
| 548 | 20240927 | 100600 | 181816718 | 1381 | 1381 | 1382 | 1380 | 2942 |
| 549 | 20240927 | 100500 | 177752818 | 1381 | 1381 | 1381 | 1381 | 4 |
| 550 | 20240927 | 100400 | 177747294 | 1380 | 1381 | 1381 | 1380 | 1813 |
| 551 | 20240927 | 100300 | 175245341 | 1381 | 1381 | 1381 | 1381 | 2307 |
| 552 | 20240927 | 100200 | 172059374 | 1380 | 1380 | 1381 | 1380 | 55 |
| 553 | 20240927 | 100100 | 171983470 | 1380 | 1379 | 1380 | 1379 | 1820 |
| 554 | 20240927 | 100000 | 169472600 | 1379 | 1379 | 1379 | 1379 | 100 |
| 555 | 20240927 | 095900 | 169334700 | 1378 | 1378 | 1378 | 1378 | 0 |
| 556 | 20240927 | 095800 | 169334700 | 1378 | 1379 | 1379 | 1378 | 691 |
| 557 | 20240927 | 095700 | 168381848 | 1379 | 1378 | 1379 | 1378 | 1648 |
| 558 | 20240927 | 095600 | 166109887 | 1377 | 1377 | 1377 | 1375 | 750 |
| 559 | 20240927 | 095500 | 165078000 | 1377 | 1377 | 1377 | 1377 | 110 |
| 560 | 20240927 | 095400 | 164926530 | 1377 | 1377 | 1377 | 1377 | 14 |
| 561 | 20240927 | 095300 | 164907252 | 1377 | 1377 | 1377 | 1377 | 161 |
| 562 | 20240927 | 095200 | 164685555 | 1377 | 1377 | 1377 | 1377 | 9 |
| 563 | 20240927 | 095100 | 164673162 | 1377 | 1377 | 1377 | 1377 | 1910 |
| 564 | 20240927 | 095000 | 162043092 | 1378 | 1375 | 1378 | 1375 | 3707 |
| 565 | 20240927 | 094900 | 156942958 | 1378 | 1375 | 1378 | 1375 | 11 |
| 566 | 20240927 | 094800 | 156927830 | 1375 | 1376 | 1376 | 1375 | 579 |
| 567 | 20240927 | 094700 | 156131136 | 1376 | 1377 | 1377 | 1376 | 1503 |
| 568 | 20240927 | 094600 | 154063001 | 1379 | 1379 | 1379 | 1379 | 1 |
| 569 | 20240927 | 094500 | 154061622 | 1376 | 1379 | 1379 | 1376 | 1413 |
| 570 | 20240927 | 094400 | 152116088 | 1379 | 1379 | 1379 | 1379 | 1252 |
| 571 | 20240927 | 094300 | 150389580 | 1380 | 1380 | 1380 | 1380 | 71 |
| 572 | 20240927 | 094200 | 150291600 | 1380 | 1380 | 1380 | 1380 | 185 |
| 573 | 20240927 | 094100 | 150036300 | 1380 | 1380 | 1380 | 1375 | 14094 |
| 574 | 20240927 | 094000 | 130627689 | 1380 | 1375 | 1380 | 1375 | 6815 |
| 575 | 20240927 | 093900 | 121238448 | 1375 | 1375 | 1375 | 1374 | 10742 |
| 576 | 20240927 | 093800 | 106468236 | 1376 | 1376 | 1376 | 1376 | 73 |
| 577 | 20240927 | 093700 | 106367788 | 1376 | 1376 | 1376 | 1376 | 886 |
| 578 | 20240927 | 093600 | 105148652 | 1376 | 1376 | 1376 | 1376 | 962 |
| 579 | 20240927 | 093500 | 103824940 | 1376 | 1376 | 1376 | 1376 | 2850 |
| 580 | 20240927 | 093400 | 99903340 | 1376 | 1376 | 1376 | 1376 | 18 |
| 581 | 20240927 | 093300 | 99878572 | 1375 | 1375 | 1375 | 1375 | 552 |
| 582 | 20240927 | 093200 | 99119572 | 1375 | 1374 | 1375 | 1374 | 4 |
| 583 | 20240927 | 093100 | 99114073 | 1375 | 1374 | 1375 | 1374 | 1086 |
| 584 | 20240927 | 093000 | 97621423 | 1373 | 1373 | 1373 | 1373 | 1 |
| 585 | 20240927 | 092900 | 97620050 | 1373 | 1373 | 1373 | 1373 | 377 |
| 586 | 20240927 | 092800 | 97102429 | 1373 | 1373 | 1373 | 1373 | 300 |
| 587 | 20240927 | 092700 | 96690529 | 1373 | 1373 | 1373 | 1373 | 0 |
| 588 | 20240927 | 092600 | 96690529 | 1373 | 1375 | 1375 | 1373 | 1289 |
| 589 | 20240927 | 092500 | 94920702 | 1376 | 1376 | 1376 | 1376 | 73 |
| 590 | 20240927 | 092400 | 94820254 | 1376 | 1377 | 1377 | 1376 | 23 |
| 591 | 20240927 | 092300 | 94788593 | 1373 | 1376 | 1376 | 1373 | 1181 |
| 592 | 20240927 | 092200 | 93166036 | 1375 | 1378 | 1378 | 1375 | 2873 |
| 593 | 20240927 | 092100 | 89215622 | 1378 | 1375 | 1378 | 1375 | 1003 |
| 594 | 20240927 | 092000 | 87836488 | 1375 | 1376 | 1376 | 1375 | 793 |
| 595 | 20240927 | 091900 | 86745914 | 1378 | 1376 | 1378 | 1376 | 20 |
| 596 | 20240927 | 091800 | 86718368 | 1378 | 1378 | 1380 | 1378 | 1132 |
| 597 | 20240927 | 091700 | 85158470 | 1378 | 1380 | 1380 | 1378 | 2382 |
| 598 | 20240927 | 091600 | 81875266 | 1381 | 1381 | 1381 | 1381 | 0 |
| 599 | 20240927 | 091500 | 81875266 | 1381 | 1380 | 1381 | 1380 | 1497 |
| 600 | 20240927 | 091400 | 79809252 | 1379 | 1378 | 1379 | 1378 | 10109 |
| 601 | 20240927 | 091300 | 65870014 | 1379 | 1379 | 1379 | 1379 | 102 |
| 602 | 20240927 | 091200 | 65729356 | 1379 | 1378 | 1379 | 1378 | 4075 |
| 603 | 20240927 | 091100 | 60112138 | 1378 | 1374 | 1378 | 1374 | 6386 |
| 604 | 20240927 | 091000 | 51325423 | 1375 | 1375 | 1375 | 1375 | 482 |
| 605 | 20240927 | 090900 | 50662673 | 1375 | 1377 | 1377 | 1375 | 3950 |
| 606 | 20240927 | 090800 | 45227913 | 1377 | 1377 | 1377 | 1377 | 401 |
| 607 | 20240927 | 090700 | 44675736 | 1377 | 1377 | 1378 | 1376 | 5756 |
| 608 | 20240927 | 090600 | 36750729 | 1378 | 1375 | 1378 | 1375 | 6664 |
| 609 | 20240927 | 090500 | 27578422 | 1374 | 1370 | 1374 | 1370 | 10251 |
| 610 | 20240927 | 090400 | 13522235 | 1370 | 1366 | 1371 | 1366 | 4314 |
| 611 | 20240927 | 090300 | 7613783 | 1364 | 1364 | 1364 | 1364 | 990 |
| 612 | 20240927 | 090200 | 6263423 | 1364 | 1364 | 1364 | 1364 | 0 |
| 613 | 20240927 | 090100 | 6263423 | 1364 | 1361 | 1364 | 1360 | 3403 |
| 614 | 20240927 | 090000 | 1631678 | 1361 | 1361 | 1365 | 1361 | 1198 |