36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 502144 |
| 3 | 20240531 | 191200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 4 | 20240531 | 191100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 5 | 20240531 | 191000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 6 | 20240531 | 190900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 7 | 20240531 | 190800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 8 | 20240531 | 190700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 9 | 20240531 | 190600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 10 | 20240531 | 190500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 11 | 20240531 | 190400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 12 | 20240531 | 190300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 13 | 20240531 | 190200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 14 | 20240531 | 190100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 15 | 20240531 | 190000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 16 | 20240531 | 185900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 17 | 20240531 | 185800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 18 | 20240531 | 185700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 19 | 20240531 | 185600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 20 | 20240531 | 185500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 21 | 20240531 | 185400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 22 | 20240531 | 185300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 23 | 20240531 | 185200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 24 | 20240531 | 185100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 25 | 20240531 | 185000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 26 | 20240531 | 184900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 27 | 20240531 | 184800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 28 | 20240531 | 184700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 29 | 20240531 | 184600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 30 | 20240531 | 184500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 31 | 20240531 | 184400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 32 | 20240531 | 184300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 502144 |
| 33 | 20240531 | 184200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 34 | 20240531 | 184100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 35 | 20240531 | 184000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 36 | 20240531 | 183900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 37 | 20240531 | 183800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 38 | 20240531 | 183700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 39 | 20240531 | 183600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 40 | 20240531 | 183500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 41 | 20240531 | 183400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 42 | 20240531 | 183300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 43 | 20240531 | 183200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 44 | 20240531 | 183100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 45 | 20240531 | 183000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 46 | 20240531 | 182900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 47 | 20240531 | 182800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 48 | 20240531 | 182700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 49 | 20240531 | 182600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 50 | 20240531 | 182500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 51 | 20240531 | 182400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 52 | 20240531 | 182300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 53 | 20240531 | 182200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 54 | 20240531 | 182100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 55 | 20240531 | 182000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 56 | 20240531 | 181900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 57 | 20240531 | 181800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 58 | 20240531 | 181700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 59 | 20240531 | 181600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 60 | 20240531 | 181500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 61 | 20240531 | 181400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 62 | 20240531 | 181300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 502144 |
| 63 | 20240531 | 181200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 64 | 20240531 | 181100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 65 | 20240531 | 181000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 66 | 20240531 | 180900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 67 | 20240531 | 180800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 68 | 20240531 | 180700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 69 | 20240531 | 180600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 70 | 20240531 | 180500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 71 | 20240531 | 180400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 72 | 20240531 | 180300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 73 | 20240531 | 180200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 74 | 20240531 | 180100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 75 | 20240531 | 180000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 76 | 20240531 | 175900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 77 | 20240531 | 175800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 78 | 20240531 | 175700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 79 | 20240531 | 175600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 80 | 20240531 | 175500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 81 | 20240531 | 175400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 82 | 20240531 | 175300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 83 | 20240531 | 175200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 84 | 20240531 | 175100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 85 | 20240531 | 175000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 86 | 20240531 | 174900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 87 | 20240531 | 174800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 88 | 20240531 | 174700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 89 | 20240531 | 174600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 90 | 20240531 | 174500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 91 | 20240531 | 174400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 92 | 20240531 | 174300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 502144 |
| 93 | 20240531 | 174200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 94 | 20240531 | 174100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 95 | 20240531 | 174000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 96 | 20240531 | 173900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 97 | 20240531 | 173800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 98 | 20240531 | 173700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 99 | 20240531 | 173600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 100 | 20240531 | 173500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 101 | 20240531 | 173400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 102 | 20240531 | 173300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 103 | 20240531 | 173200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 104 | 20240531 | 173100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 105 | 20240531 | 173000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 106 | 20240531 | 172900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 107 | 20240531 | 172800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 108 | 20240531 | 172700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 109 | 20240531 | 172600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 110 | 20240531 | 172500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 111 | 20240531 | 172400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 112 | 20240531 | 172300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 113 | 20240531 | 172200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 114 | 20240531 | 172100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 115 | 20240531 | 172000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 116 | 20240531 | 171900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 117 | 20240531 | 171800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 118 | 20240531 | 171700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 119 | 20240531 | 171600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 120 | 20240531 | 171500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 121 | 20240531 | 171400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 122 | 20240531 | 171300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 502144 |
| 123 | 20240531 | 171200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 124 | 20240531 | 171100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 125 | 20240531 | 171000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 126 | 20240531 | 170900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 127 | 20240531 | 170800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 128 | 20240531 | 170700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 129 | 20240531 | 170600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 130 | 20240531 | 170500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 131 | 20240531 | 170400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 132 | 20240531 | 170300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 133 | 20240531 | 170200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 134 | 20240531 | 170100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 135 | 20240531 | 170000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 136 | 20240531 | 165900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 137 | 20240531 | 165800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 138 | 20240531 | 165700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 139 | 20240531 | 165600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 140 | 20240531 | 165500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 141 | 20240531 | 165400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 142 | 20240531 | 165300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 143 | 20240531 | 165200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 144 | 20240531 | 165100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 145 | 20240531 | 165000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 146 | 20240531 | 164900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 147 | 20240531 | 164800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 148 | 20240531 | 164700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 149 | 20240531 | 164600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 150 | 20240531 | 164500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 151 | 20240531 | 164400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 152 | 20240531 | 164300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 502144 |
| 153 | 20240531 | 164200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 154 | 20240531 | 164100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 155 | 20240531 | 164000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 156 | 20240531 | 163900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 157 | 20240531 | 163800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 158 | 20240531 | 163700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 159 | 20240531 | 163600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 160 | 20240531 | 163500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 161 | 20240531 | 163400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 162 | 20240531 | 163300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 163 | 20240531 | 163200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 164 | 20240531 | 163100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 165 | 20240531 | 163000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 166 | 20240531 | 162900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 167 | 20240531 | 162800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 168 | 20240531 | 162700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 169 | 20240531 | 162600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 170 | 20240531 | 162500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 171 | 20240531 | 162400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 172 | 20240531 | 162300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 173 | 20240531 | 162200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 174 | 20240531 | 162100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 175 | 20240531 | 162000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 176 | 20240531 | 161900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 177 | 20240531 | 161800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 178 | 20240531 | 161700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 179 | 20240531 | 161600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 180 | 20240531 | 161500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 181 | 20240531 | 161400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 182 | 20240531 | 161300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 502144 |
| 183 | 20240531 | 161200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 184 | 20240531 | 161100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 185 | 20240531 | 161000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 186 | 20240531 | 160900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 187 | 20240531 | 160800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 188 | 20240531 | 160700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 189 | 20240531 | 160600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 190 | 20240531 | 160500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 191 | 20240531 | 160400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 192 | 20240531 | 160300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 193 | 20240531 | 160200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 194 | 20240531 | 160100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 195 | 20240531 | 160000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 196 | 20240531 | 155900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 197 | 20240531 | 155800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 198 | 20240531 | 155700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 199 | 20240531 | 155600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 200 | 20240531 | 155500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 201 | 20240531 | 155400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 202 | 20240531 | 155300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 203 | 20240531 | 155200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 204 | 20240531 | 155100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 205 | 20240531 | 155000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 206 | 20240531 | 154900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 207 | 20240531 | 154800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 208 | 20240531 | 154700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 209 | 20240531 | 154600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 210 | 20240531 | 154500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 211 | 20240531 | 154400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 212 | 20240531 | 154300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 502144 |
| 213 | 20240531 | 154200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 214 | 20240531 | 154100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 215 | 20240531 | 154000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 216 | 20240531 | 153900 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 217 | 20240531 | 153800 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 218 | 20240531 | 153700 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 219 | 20240531 | 153600 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 220 | 20240531 | 153500 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 221 | 20240531 | 153400 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 222 | 20240531 | 153300 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 223 | 20240531 | 153200 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 224 | 20240531 | 153100 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 0 |
| 225 | 20240531 | 153000 | 112224891000 | 135100 | 135100 | 135100 | 135100 | 502144 |
| 226 | 20240531 | 152900 | 44385236600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 227 | 20240531 | 152800 | 44385236600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 228 | 20240531 | 152700 | 44385236600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 229 | 20240531 | 152600 | 44385236600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 230 | 20240531 | 152500 | 44385236600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 231 | 20240531 | 152400 | 44385236600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 232 | 20240531 | 152300 | 44385236600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 233 | 20240531 | 152200 | 44385236600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 234 | 20240531 | 152100 | 44385236600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 235 | 20240531 | 152000 | 44385236600 | 136400 | 136400 | 136400 | 136400 | 0 |
| 236 | 20240531 | 151900 | 44385236600 | 136400 | 136400 | 136500 | 136400 | 2233 |
| 237 | 20240531 | 151800 | 44080557200 | 136400 | 136500 | 136500 | 136400 | 417 |
| 238 | 20240531 | 151700 | 44023641300 | 136500 | 136400 | 136500 | 136300 | 2810 |
| 239 | 20240531 | 151600 | 43640426600 | 136400 | 136400 | 136400 | 136300 | 1517 |
| 240 | 20240531 | 151500 | 43433594400 | 136400 | 136300 | 136400 | 136300 | 1163 |
| 241 | 20240531 | 151400 | 43275036800 | 136400 | 136400 | 136400 | 136300 | 304 |
| 242 | 20240531 | 151300 | 43233591800 | 136300 | 136300 | 136400 | 136300 | 1801 |
| 243 | 20240531 | 151200 | 42988075400 | 136400 | 136200 | 136400 | 136200 | 1384 |
| 244 | 20240531 | 151100 | 42799436900 | 136300 | 136300 | 136400 | 136200 | 2338 |
| 245 | 20240531 | 151000 | 42480837500 | 136300 | 136500 | 136500 | 136200 | 6818 |
| 246 | 20240531 | 150900 | 41550816000 | 136500 | 136400 | 136500 | 136400 | 1452 |
| 247 | 20240531 | 150800 | 41352688700 | 136400 | 136400 | 136500 | 136300 | 1391 |
| 248 | 20240531 | 150700 | 41162962600 | 136400 | 136400 | 136400 | 136300 | 2509 |
| 249 | 20240531 | 150600 | 40820752600 | 136400 | 136300 | 136400 | 136300 | 677 |
| 250 | 20240531 | 150500 | 40728444000 | 136300 | 136400 | 136400 | 136300 | 822 |
| 251 | 20240531 | 150400 | 40616325400 | 136400 | 136400 | 136400 | 136300 | 3581 |
| 252 | 20240531 | 150300 | 40128210700 | 136400 | 136400 | 136400 | 136300 | 1712 |
| 253 | 20240531 | 150200 | 39894728400 | 136400 | 136400 | 136400 | 136300 | 1002 |
| 254 | 20240531 | 150100 | 39758143100 | 136400 | 136300 | 136400 | 136300 | 521 |
| 255 | 20240531 | 150000 | 39687083900 | 136400 | 136400 | 136400 | 136200 | 340 |
| 256 | 20240531 | 145900 | 39640725400 | 136200 | 136300 | 136400 | 136200 | 635 |
| 257 | 20240531 | 145800 | 39554172600 | 136200 | 136800 | 136800 | 136100 | 11942 |
| 258 | 20240531 | 145700 | 37922847800 | 136800 | 136700 | 136800 | 136700 | 1557 |
| 259 | 20240531 | 145600 | 37709970200 | 136800 | 136600 | 136800 | 136600 | 929 |
| 260 | 20240531 | 145500 | 37582922200 | 136700 | 136600 | 136700 | 136400 | 2914 |
| 261 | 20240531 | 145400 | 37184832000 | 136700 | 136600 | 136700 | 136600 | 212 |
| 262 | 20240531 | 145300 | 37155867900 | 136800 | 137100 | 137200 | 136500 | 9357 |
| 263 | 20240531 | 145200 | 35873777900 | 137100 | 137100 | 137100 | 137000 | 1835 |
| 264 | 20240531 | 145100 | 35622248400 | 137100 | 137000 | 137100 | 137000 | 1130 |
| 265 | 20240531 | 145000 | 35467362600 | 137100 | 136900 | 137100 | 136900 | 1629 |
| 266 | 20240531 | 144900 | 35244186300 | 136900 | 136900 | 137000 | 136900 | 1287 |
| 267 | 20240531 | 144800 | 35067873800 | 136900 | 136900 | 137000 | 136900 | 308 |
| 268 | 20240531 | 144700 | 35025683700 | 136900 | 137000 | 137000 | 136900 | 332 |
| 269 | 20240531 | 144600 | 34980209200 | 136900 | 136900 | 137000 | 136700 | 156 |
| 270 | 20240531 | 144500 | 34958852600 | 136800 | 136500 | 137100 | 136400 | 350 |
| 271 | 20240531 | 144400 | 34911043900 | 136500 | 137200 | 137300 | 136400 | 8636 |
| 272 | 20240531 | 144300 | 33727169200 | 137200 | 137300 | 137300 | 137100 | 4426 |
| 273 | 20240531 | 144200 | 33119929100 | 137300 | 137300 | 137400 | 137200 | 2181 |
| 274 | 20240531 | 144100 | 32820558200 | 137200 | 137100 | 137300 | 137100 | 1493 |
| 275 | 20240531 | 144000 | 32615701800 | 137200 | 137200 | 137300 | 137100 | 962 |
| 276 | 20240531 | 143900 | 32483722100 | 137200 | 137100 | 137200 | 137100 | 500 |
| 277 | 20240531 | 143800 | 32415125200 | 137100 | 137100 | 137400 | 137100 | 1254 |
| 278 | 20240531 | 143700 | 32243075700 | 137100 | 137200 | 137300 | 136800 | 362 |
| 279 | 20240531 | 143600 | 32193442000 | 137200 | 137600 | 137600 | 136700 | 7634 |
| 280 | 20240531 | 143500 | 31143957600 | 137600 | 137500 | 137600 | 137400 | 811 |
| 281 | 20240531 | 143400 | 31032438800 | 137500 | 137500 | 137500 | 137400 | 1322 |
| 282 | 20240531 | 143300 | 30850712600 | 137400 | 137400 | 137600 | 137400 | 1166 |
| 283 | 20240531 | 143200 | 30690394900 | 137300 | 137400 | 137500 | 137300 | 1210 |
| 284 | 20240531 | 143100 | 30524145200 | 137400 | 137300 | 137400 | 137200 | 1605 |
| 285 | 20240531 | 143000 | 30303791800 | 137200 | 137000 | 137400 | 137000 | 1722 |
| 286 | 20240531 | 142900 | 30067520100 | 137100 | 137000 | 137100 | 137000 | 435 |
| 287 | 20240531 | 142800 | 30007899800 | 137000 | 137200 | 137200 | 136400 | 2487 |
| 288 | 20240531 | 142700 | 29667196400 | 137300 | 137700 | 137700 | 136600 | 6523 |
| 289 | 20240531 | 142600 | 28770728600 | 137800 | 137500 | 137800 | 137500 | 2206 |
| 290 | 20240531 | 142500 | 28467174500 | 137400 | 137700 | 137800 | 137400 | 2250 |
| 291 | 20240531 | 142400 | 28157416300 | 137700 | 137800 | 137900 | 137700 | 5052 |
| 292 | 20240531 | 142300 | 27461432200 | 137900 | 137800 | 137900 | 137800 | 560 |
| 293 | 20240531 | 142200 | 27384244800 | 137900 | 137600 | 137900 | 137600 | 2111 |
| 294 | 20240531 | 142100 | 27093461100 | 137600 | 137600 | 137700 | 137600 | 234 |
| 295 | 20240531 | 142000 | 27061241600 | 137600 | 137600 | 137800 | 137500 | 6625 |
| 296 | 20240531 | 141900 | 26149611000 | 137600 | 137600 | 137700 | 137600 | 708 |
| 297 | 20240531 | 141800 | 26052127100 | 137600 | 137600 | 137700 | 137500 | 2348 |
| 298 | 20240531 | 141700 | 25728999000 | 137500 | 137500 | 137600 | 137500 | 463 |
| 299 | 20240531 | 141600 | 25665295300 | 137600 | 137600 | 137600 | 137500 | 2440 |
| 300 | 20240531 | 141500 | 25329646400 | 137600 | 137600 | 137700 | 137600 | 1040 |
| 301 | 20240531 | 141400 | 25186514800 | 137600 | 137600 | 137700 | 137600 | 816 |
| 302 | 20240531 | 141300 | 25074185100 | 137600 | 137400 | 137700 | 137400 | 1481 |
| 303 | 20240531 | 141200 | 24870483000 | 137400 | 137400 | 137500 | 137400 | 228 |
| 304 | 20240531 | 141100 | 24839139800 | 137400 | 137400 | 137500 | 137400 | 142 |
| 305 | 20240531 | 141000 | 24819621400 | 137500 | 137500 | 137600 | 137400 | 201 |
| 306 | 20240531 | 140900 | 24791978500 | 137400 | 137300 | 137700 | 137300 | 1277 |
| 307 | 20240531 | 140800 | 24616474800 | 137300 | 137400 | 137400 | 137300 | 679 |
| 308 | 20240531 | 140700 | 24523186500 | 137400 | 137300 | 137400 | 137300 | 559 |
| 309 | 20240531 | 140600 | 24446383800 | 137300 | 137400 | 137400 | 137300 | 343 |
| 310 | 20240531 | 140500 | 24399262400 | 137300 | 137300 | 137400 | 137300 | 605 |
| 311 | 20240531 | 140400 | 24316154000 | 137300 | 137300 | 137400 | 137300 | 629 |
| 312 | 20240531 | 140300 | 24229741200 | 137300 | 137300 | 137400 | 137300 | 115 |
| 313 | 20240531 | 140200 | 24213947800 | 137300 | 137500 | 137600 | 137300 | 3724 |
| 314 | 20240531 | 140100 | 23701933900 | 137600 | 137500 | 137600 | 137500 | 121 |
| 315 | 20240531 | 140000 | 23685294700 | 137500 | 137500 | 137600 | 137500 | 395 |
| 316 | 20240531 | 135900 | 23630972200 | 137600 | 137300 | 137600 | 137300 | 1784 |
| 317 | 20240531 | 135800 | 23385752000 | 137300 | 137300 | 137400 | 137300 | 645 |
| 318 | 20240531 | 135700 | 23297136800 | 137300 | 137300 | 137400 | 137300 | 322 |
| 319 | 20240531 | 135600 | 23252900200 | 137300 | 137300 | 137400 | 137300 | 98 |
| 320 | 20240531 | 135500 | 23239442000 | 137300 | 137400 | 137500 | 137300 | 1686 |
| 321 | 20240531 | 135400 | 23007790000 | 137500 | 137400 | 137500 | 137400 | 431 |
| 322 | 20240531 | 135300 | 22948534500 | 137400 | 137300 | 137500 | 137200 | 906 |
| 323 | 20240531 | 135200 | 22824129300 | 137200 | 137200 | 137300 | 137200 | 131 |
| 324 | 20240531 | 135100 | 22806147700 | 137200 | 137300 | 137400 | 137200 | 706 |
| 325 | 20240531 | 135000 | 22709247000 | 137200 | 137400 | 137500 | 137000 | 4607 |
| 326 | 20240531 | 134900 | 22076571400 | 137400 | 137400 | 137500 | 137400 | 828 |
| 327 | 20240531 | 134800 | 21962790500 | 137500 | 137300 | 137600 | 137300 | 1446 |
| 328 | 20240531 | 134700 | 21764023100 | 137300 | 137300 | 137400 | 137300 | 411 |
| 329 | 20240531 | 134600 | 21707564200 | 137400 | 137500 | 137500 | 137300 | 226 |
| 330 | 20240531 | 134500 | 21676518000 | 137500 | 137300 | 137500 | 137200 | 583 |
| 331 | 20240531 | 134400 | 21596418800 | 137300 | 137100 | 137300 | 137100 | 707 |
| 332 | 20240531 | 134300 | 21499394200 | 137100 | 137100 | 137200 | 137100 | 305 |
| 333 | 20240531 | 134200 | 21457551900 | 137200 | 136900 | 137200 | 136900 | 2344 |
| 334 | 20240531 | 134100 | 21136392900 | 136900 | 136900 | 137000 | 136800 | 432 |
| 335 | 20240531 | 134000 | 21077242400 | 136900 | 136800 | 136900 | 136800 | 754 |
| 336 | 20240531 | 133900 | 20974026600 | 136800 | 136800 | 136900 | 136800 | 196 |
| 337 | 20240531 | 133800 | 20947202000 | 136900 | 136800 | 137000 | 136800 | 1063 |
| 338 | 20240531 | 133700 | 20801725300 | 136900 | 136900 | 137000 | 136800 | 629 |
| 339 | 20240531 | 133600 | 20715619300 | 136900 | 136800 | 136900 | 136800 | 37 |
| 340 | 20240531 | 133500 | 20710557400 | 136800 | 136700 | 136900 | 136700 | 663 |
| 341 | 20240531 | 133400 | 20619856400 | 136700 | 136600 | 136800 | 136500 | 773 |
| 342 | 20240531 | 133300 | 20514251400 | 136500 | 136400 | 136600 | 136400 | 1012 |
| 343 | 20240531 | 133200 | 20376115900 | 136500 | 136400 | 136500 | 136400 | 234 |
| 344 | 20240531 | 133100 | 20344185900 | 136500 | 136400 | 136500 | 136400 | 271 |
| 345 | 20240531 | 133000 | 20307219300 | 136400 | 136500 | 136500 | 136400 | 383 |
| 346 | 20240531 | 132900 | 20254946000 | 136400 | 136400 | 136500 | 136400 | 387 |
| 347 | 20240531 | 132800 | 20202157600 | 136400 | 136400 | 136500 | 136400 | 161 |
| 348 | 20240531 | 132700 | 20180194500 | 136400 | 136400 | 136500 | 136400 | 188 |
| 349 | 20240531 | 132600 | 20154544700 | 136400 | 136500 | 136500 | 136400 | 68 |
| 350 | 20240531 | 132500 | 20145267500 | 136500 | 136400 | 136500 | 136300 | 533 |
| 351 | 20240531 | 132400 | 20072556500 | 136500 | 136500 | 136600 | 136300 | 992 |
| 352 | 20240531 | 132300 | 19937188500 | 136500 | 136500 | 136600 | 136500 | 94 |
| 353 | 20240531 | 132200 | 19924355900 | 136500 | 136600 | 136600 | 136500 | 173 |
| 354 | 20240531 | 132100 | 19900731900 | 136600 | 136500 | 136600 | 136500 | 146 |
| 355 | 20240531 | 132000 | 19880801100 | 136500 | 136400 | 136500 | 136300 | 1255 |
| 356 | 20240531 | 131900 | 19709596200 | 136300 | 136400 | 136400 | 136300 | 92 |
| 357 | 20240531 | 131800 | 19697053600 | 136400 | 136300 | 136400 | 136300 | 67 |
| 358 | 20240531 | 131700 | 19687917000 | 136300 | 136500 | 136500 | 136300 | 150 |
| 359 | 20240531 | 131600 | 19667448900 | 136400 | 136400 | 136500 | 136400 | 630 |
| 360 | 20240531 | 131500 | 19581467200 | 136400 | 136400 | 136500 | 136400 | 212 |
| 361 | 20240531 | 131400 | 19552536000 | 136500 | 136300 | 136500 | 136300 | 306 |
| 362 | 20240531 | 131300 | 19510793300 | 136500 | 136300 | 136500 | 136300 | 437 |
| 363 | 20240531 | 131200 | 19451175500 | 136300 | 136200 | 136600 | 136200 | 2516 |
| 364 | 20240531 | 131100 | 19107836300 | 136200 | 136300 | 136400 | 136200 | 87 |
| 365 | 20240531 | 131000 | 19095981900 | 136300 | 136500 | 136500 | 136300 | 476 |
| 366 | 20240531 | 130900 | 19031061300 | 136500 | 136200 | 136500 | 136200 | 756 |
| 367 | 20240531 | 130800 | 18927968400 | 136300 | 136200 | 136300 | 136200 | 32 |
| 368 | 20240531 | 130700 | 18923607000 | 136300 | 136300 | 136300 | 136200 | 138 |
| 369 | 20240531 | 130600 | 18904800400 | 136200 | 136100 | 136300 | 136100 | 256 |
| 370 | 20240531 | 130500 | 18869934200 | 136100 | 136300 | 136400 | 136100 | 612 |
| 371 | 20240531 | 130400 | 18786546200 | 136400 | 136300 | 136500 | 136300 | 551 |
| 372 | 20240531 | 130300 | 18711405500 | 136300 | 136100 | 136300 | 136100 | 508 |
| 373 | 20240531 | 130200 | 18642210800 | 136200 | 136100 | 136200 | 136100 | 564 |
| 374 | 20240531 | 130100 | 18565419000 | 136000 | 136000 | 136200 | 136000 | 1503 |
| 375 | 20240531 | 130000 | 18360885300 | 136100 | 136200 | 136200 | 136000 | 717 |
| 376 | 20240531 | 125900 | 18263299900 | 136100 | 136200 | 136200 | 136100 | 398 |
| 377 | 20240531 | 125800 | 18209117500 | 136100 | 136300 | 136300 | 136100 | 376 |
| 378 | 20240531 | 125700 | 18157915200 | 136200 | 136200 | 136300 | 136200 | 263 |
| 379 | 20240531 | 125600 | 18122087500 | 136300 | 136200 | 136300 | 136200 | 109 |
| 380 | 20240531 | 125500 | 18107239600 | 136300 | 136300 | 136400 | 136200 | 326 |
| 381 | 20240531 | 125400 | 18062806700 | 136300 | 136200 | 136400 | 136200 | 534 |
| 382 | 20240531 | 125300 | 17990035400 | 136200 | 136200 | 136300 | 136200 | 228 |
| 383 | 20240531 | 125200 | 17958962900 | 136300 | 136300 | 136300 | 136200 | 24 |
| 384 | 20240531 | 125100 | 17955692000 | 136300 | 136300 | 136300 | 136200 | 176 |
| 385 | 20240531 | 125000 | 17931711200 | 136200 | 136300 | 136500 | 136200 | 799 |
| 386 | 20240531 | 124900 | 17822790900 | 136300 | 136200 | 136300 | 136200 | 107 |
| 387 | 20240531 | 124800 | 17808213900 | 136200 | 136200 | 136300 | 136200 | 38 |
| 388 | 20240531 | 124700 | 17803037600 | 136200 | 136300 | 136300 | 136100 | 677 |
| 389 | 20240531 | 124600 | 17710817000 | 136400 | 136300 | 136500 | 136200 | 721 |
| 390 | 20240531 | 124500 | 17612529200 | 136200 | 136300 | 136400 | 136200 | 953 |
| 391 | 20240531 | 124400 | 17482615600 | 136300 | 136300 | 136400 | 136300 | 129 |
| 392 | 20240531 | 124300 | 17465031500 | 136300 | 136400 | 136400 | 136300 | 80 |
| 393 | 20240531 | 124200 | 17454122100 | 136300 | 136400 | 136400 | 136300 | 221 |
| 394 | 20240531 | 124100 | 17423992100 | 136400 | 136300 | 136400 | 136300 | 91 |
| 395 | 20240531 | 124000 | 17411583300 | 136400 | 136500 | 136600 | 136400 | 590 |
| 396 | 20240531 | 123900 | 17331043100 | 136500 | 136500 | 136600 | 136500 | 198 |
| 397 | 20240531 | 123800 | 17304013000 | 136500 | 136500 | 136600 | 136500 | 88 |
| 398 | 20240531 | 123700 | 17292000000 | 136500 | 136600 | 136600 | 136500 | 176 |
| 399 | 20240531 | 123600 | 17267969300 | 136600 | 136600 | 136600 | 136500 | 230 |
| 400 | 20240531 | 123500 | 17236565100 | 136500 | 136600 | 136700 | 136500 | 696 |
| 401 | 20240531 | 123400 | 17141505900 | 136600 | 136600 | 136700 | 136600 | 71 |
| 402 | 20240531 | 123300 | 17131806100 | 136600 | 136700 | 136700 | 136600 | 63 |
| 403 | 20240531 | 123200 | 17123199700 | 136700 | 136600 | 136700 | 136600 | 106 |
| 404 | 20240531 | 123100 | 17108712100 | 136600 | 136700 | 136700 | 136600 | 61 |
| 405 | 20240531 | 123000 | 17100378200 | 136700 | 136600 | 136700 | 136600 | 44 |
| 406 | 20240531 | 122900 | 17094364800 | 136600 | 136700 | 136700 | 136600 | 39 |
| 407 | 20240531 | 122800 | 17089035900 | 136700 | 136800 | 136800 | 136500 | 1026 |
| 408 | 20240531 | 122700 | 16948819800 | 136800 | 136800 | 137000 | 136700 | 839 |
| 409 | 20240531 | 122600 | 16833989800 | 136800 | 136600 | 136900 | 136600 | 510 |
| 410 | 20240531 | 122500 | 16764233600 | 136700 | 136500 | 136700 | 136500 | 773 |
| 411 | 20240531 | 122400 | 16658656200 | 136500 | 136500 | 136600 | 136500 | 204 |
| 412 | 20240531 | 122300 | 16630801900 | 136500 | 136300 | 136600 | 136300 | 1131 |
| 413 | 20240531 | 122200 | 16476500300 | 136400 | 136400 | 136400 | 136300 | 95 |
| 414 | 20240531 | 122100 | 16463544500 | 136400 | 136300 | 136400 | 136300 | 49 |
| 415 | 20240531 | 122000 | 16456863200 | 136400 | 136400 | 136400 | 136300 | 45 |
| 416 | 20240531 | 121900 | 16450728600 | 136300 | 136300 | 136400 | 136300 | 85 |
| 417 | 20240531 | 121800 | 16439136300 | 136300 | 136300 | 136400 | 136300 | 94 |
| 418 | 20240531 | 121700 | 16426322400 | 136300 | 136300 | 136400 | 136300 | 375 |
| 419 | 20240531 | 121600 | 16375198200 | 136400 | 136400 | 136400 | 136300 | 84 |
| 420 | 20240531 | 121500 | 16363745100 | 136400 | 136400 | 136400 | 136300 | 325 |
| 421 | 20240531 | 121400 | 16319427500 | 136500 | 136500 | 136600 | 136500 | 166 |
| 422 | 20240531 | 121300 | 16296765700 | 136500 | 136500 | 136600 | 136500 | 100 |
| 423 | 20240531 | 121200 | 16283115600 | 136500 | 136500 | 136600 | 136400 | 443 |
| 424 | 20240531 | 121100 | 16222634800 | 136500 | 136400 | 136600 | 136400 | 1315 |
| 425 | 20240531 | 121000 | 16043117900 | 136400 | 136500 | 136500 | 136400 | 62 |
| 426 | 20240531 | 120900 | 16034657500 | 136400 | 136400 | 136500 | 136400 | 312 |
| 427 | 20240531 | 120800 | 15992097500 | 136400 | 136500 | 136500 | 136400 | 424 |
| 428 | 20240531 | 120700 | 15934231900 | 136600 | 136500 | 136600 | 136500 | 445 |
| 429 | 20240531 | 120600 | 15873482000 | 136500 | 136600 | 136600 | 136500 | 58 |
| 430 | 20240531 | 120500 | 15865564800 | 136500 | 136500 | 136600 | 136500 | 129 |
| 431 | 20240531 | 120400 | 15847946400 | 136200 | 136200 | 136800 | 136100 | 3623 |
| 432 | 20240531 | 120300 | 15353771100 | 136200 | 136100 | 136200 | 136100 | 57 |
| 433 | 20240531 | 120200 | 15346008800 | 136100 | 136200 | 136200 | 136100 | 305 |
| 434 | 20240531 | 120100 | 15304470000 | 136200 | 136100 | 136200 | 136100 | 105 |
| 435 | 20240531 | 120000 | 15290177900 | 136100 | 136100 | 136200 | 136100 | 229 |
| 436 | 20240531 | 115900 | 15259001700 | 136100 | 136200 | 136200 | 136100 | 185 |
| 437 | 20240531 | 115800 | 15233822500 | 136100 | 136100 | 136300 | 136000 | 864 |
| 438 | 20240531 | 115700 | 15116203900 | 136100 | 136100 | 136100 | 136000 | 302 |
| 439 | 20240531 | 115600 | 15075118900 | 136100 | 136000 | 136100 | 136000 | 63 |
| 440 | 20240531 | 115500 | 15066549300 | 136100 | 136000 | 136100 | 136000 | 68 |
| 441 | 20240531 | 115400 | 15057298100 | 136000 | 136100 | 136100 | 136000 | 85 |
| 442 | 20240531 | 115300 | 15045735400 | 136000 | 136200 | 136200 | 136000 | 326 |
| 443 | 20240531 | 115200 | 15001339200 | 136200 | 136000 | 136300 | 136000 | 789 |
| 444 | 20240531 | 115100 | 14893930300 | 136000 | 136100 | 136200 | 136000 | 668 |
| 445 | 20240531 | 115000 | 14803015900 | 136100 | 136100 | 136100 | 136000 | 284 |
| 446 | 20240531 | 114900 | 14764370600 | 136000 | 136100 | 136100 | 136000 | 98 |
| 447 | 20240531 | 114800 | 14751042200 | 136100 | 135900 | 136200 | 135800 | 1502 |
| 448 | 20240531 | 114700 | 14546828800 | 135900 | 135900 | 136100 | 135800 | 875 |
| 449 | 20240531 | 114600 | 14427927800 | 136000 | 136000 | 136100 | 136000 | 398 |
| 450 | 20240531 | 114500 | 14373777200 | 136000 | 136000 | 136100 | 136000 | 497 |
| 451 | 20240531 | 114400 | 14306176200 | 136100 | 136000 | 136100 | 136000 | 46 |
| 452 | 20240531 | 114300 | 14299918700 | 136000 | 136200 | 136200 | 136000 | 66 |
| 453 | 20240531 | 114200 | 14290938000 | 136100 | 136200 | 136200 | 136100 | 265 |
| 454 | 20240531 | 114100 | 14254864800 | 136100 | 136200 | 136300 | 136100 | 656 |
| 455 | 20240531 | 114000 | 14165529400 | 136200 | 136300 | 136300 | 136200 | 599 |
| 456 | 20240531 | 113900 | 14083927900 | 136200 | 136200 | 136300 | 136200 | 373 |
| 457 | 20240531 | 113800 | 14033106600 | 136200 | 136300 | 136300 | 136200 | 157 |
| 458 | 20240531 | 113700 | 14011714400 | 136300 | 136200 | 136300 | 136200 | 98 |
| 459 | 20240531 | 113600 | 13998360100 | 136200 | 136200 | 136300 | 136200 | 341 |
| 460 | 20240531 | 113500 | 13951888600 | 136200 | 136200 | 136300 | 136200 | 165 |
| 461 | 20240531 | 113400 | 13929414400 | 136200 | 136400 | 136500 | 136200 | 308 |
| 462 | 20240531 | 113300 | 13887408200 | 136400 | 136500 | 136500 | 136400 | 230 |
| 463 | 20240531 | 113200 | 13856031800 | 136400 | 136300 | 136400 | 136200 | 835 |
| 464 | 20240531 | 113100 | 13742219900 | 136300 | 136400 | 136500 | 136200 | 395 |
| 465 | 20240531 | 113000 | 13688361400 | 136400 | 136400 | 136500 | 136400 | 150 |
| 466 | 20240531 | 112900 | 13667900700 | 136400 | 136400 | 136500 | 136400 | 346 |
| 467 | 20240531 | 112800 | 13620684100 | 136400 | 136400 | 136500 | 136400 | 241 |
| 468 | 20240531 | 112700 | 13587795000 | 136400 | 136400 | 136500 | 136400 | 392 |
| 469 | 20240531 | 112600 | 13534291300 | 136400 | 136300 | 136500 | 136200 | 888 |
| 470 | 20240531 | 112500 | 13413225800 | 136300 | 136200 | 136300 | 136200 | 118 |
| 471 | 20240531 | 112400 | 13397149800 | 136300 | 136200 | 136300 | 136200 | 293 |
| 472 | 20240531 | 112300 | 13357240700 | 136200 | 136200 | 136300 | 136200 | 305 |
| 473 | 20240531 | 112200 | 13315693000 | 136200 | 136300 | 136300 | 136200 | 96 |
| 474 | 20240531 | 112100 | 13302612900 | 136300 | 136300 | 136300 | 136200 | 202 |
| 475 | 20240531 | 112000 | 13275086700 | 136300 | 136400 | 136500 | 136100 | 584 |
| 476 | 20240531 | 111900 | 13195504700 | 136400 | 136400 | 136500 | 136400 | 761 |
| 477 | 20240531 | 111800 | 13091699300 | 136300 | 136300 | 136400 | 136200 | 1140 |
| 478 | 20240531 | 111700 | 12936324200 | 136200 | 136300 | 136300 | 136200 | 339 |
| 479 | 20240531 | 111600 | 12890145500 | 136200 | 136000 | 136300 | 136000 | 389 |
| 480 | 20240531 | 111500 | 12837170200 | 136100 | 136000 | 136500 | 136000 | 1433 |
| 481 | 20240531 | 111400 | 12641995600 | 136000 | 136000 | 136000 | 135900 | 316 |
| 482 | 20240531 | 111300 | 12599041000 | 135800 | 135700 | 136200 | 135600 | 1452 |
| 483 | 20240531 | 111200 | 12401830800 | 135600 | 135700 | 135800 | 135600 | 632 |
| 484 | 20240531 | 111100 | 12316091700 | 135700 | 135700 | 135800 | 135700 | 701 |
| 485 | 20240531 | 111000 | 12220962900 | 135700 | 135800 | 135800 | 135700 | 66 |
| 486 | 20240531 | 110900 | 12212003300 | 135700 | 135700 | 135800 | 135700 | 894 |
| 487 | 20240531 | 110800 | 12090634500 | 135800 | 135800 | 135800 | 135600 | 579 |
| 488 | 20240531 | 110700 | 12012042100 | 135900 | 135900 | 135900 | 135800 | 48 |
| 489 | 20240531 | 110600 | 12005521000 | 135800 | 135800 | 135900 | 135800 | 133 |
| 490 | 20240531 | 110500 | 11987458500 | 135900 | 136000 | 136000 | 135800 | 716 |
| 491 | 20240531 | 110400 | 11890178900 | 135900 | 136000 | 136000 | 135900 | 67 |
| 492 | 20240531 | 110300 | 11881070100 | 136000 | 136100 | 136300 | 135900 | 1012 |
| 493 | 20240531 | 110200 | 11743390300 | 136000 | 136200 | 136200 | 136000 | 374 |
| 494 | 20240531 | 110100 | 11692458900 | 136200 | 136100 | 136300 | 136100 | 223 |
| 495 | 20240531 | 110000 | 11662071200 | 136100 | 136000 | 136300 | 136000 | 450 |
| 496 | 20240531 | 105900 | 11600819200 | 136000 | 136000 | 136000 | 136000 | 60 |
| 497 | 20240531 | 105800 | 11592659200 | 136100 | 136100 | 136100 | 136000 | 65 |
| 498 | 20240531 | 105700 | 11583816500 | 136100 | 136000 | 136100 | 136000 | 647 |
| 499 | 20240531 | 105600 | 11495762600 | 136000 | 136000 | 136100 | 136000 | 439 |
| 500 | 20240531 | 105500 | 11436026100 | 136100 | 136100 | 136100 | 136000 | 217 |
| 501 | 20240531 | 105400 | 11406509000 | 136100 | 136200 | 136300 | 136000 | 1028 |
| 502 | 20240531 | 105300 | 11266536300 | 136200 | 136000 | 136300 | 136000 | 536 |
| 503 | 20240531 | 105200 | 11193566800 | 136000 | 136100 | 136100 | 136000 | 494 |
| 504 | 20240531 | 105100 | 11126371100 | 136000 | 135900 | 136100 | 135900 | 123 |
| 505 | 20240531 | 105000 | 11109637200 | 135900 | 136300 | 136300 | 135800 | 1932 |
| 506 | 20240531 | 104900 | 10846796900 | 136300 | 136300 | 136400 | 136300 | 114 |
| 507 | 20240531 | 104800 | 10831258300 | 136400 | 136300 | 136400 | 136300 | 106 |
| 508 | 20240531 | 104700 | 10816809700 | 136300 | 136400 | 136400 | 136300 | 791 |
| 509 | 20240531 | 104600 | 10708940300 | 136400 | 136300 | 136400 | 136200 | 743 |
| 510 | 20240531 | 104500 | 10607664200 | 136200 | 136300 | 136300 | 136200 | 116 |
| 511 | 20240531 | 104400 | 10591863400 | 136300 | 136300 | 136300 | 136200 | 230 |
| 512 | 20240531 | 104300 | 10560525600 | 136300 | 136200 | 136400 | 136200 | 925 |
| 513 | 20240531 | 104200 | 10434448400 | 136200 | 136200 | 136300 | 136200 | 133 |
| 514 | 20240531 | 104100 | 10416333200 | 136300 | 136300 | 136400 | 136200 | 861 |
| 515 | 20240531 | 104000 | 10299004900 | 136400 | 136500 | 136500 | 136400 | 495 |
| 516 | 20240531 | 103900 | 10231484000 | 136500 | 136600 | 136600 | 136400 | 123 |
| 517 | 20240531 | 103800 | 10214694400 | 136500 | 136600 | 136700 | 136500 | 381 |
| 518 | 20240531 | 103700 | 10162653300 | 136600 | 136500 | 136700 | 136500 | 460 |
| 519 | 20240531 | 103600 | 10099851400 | 136400 | 136500 | 136500 | 136400 | 220 |
| 520 | 20240531 | 103500 | 10069828300 | 136400 | 136500 | 136500 | 136400 | 80 |
| 521 | 20240531 | 103400 | 10058912900 | 136500 | 136600 | 136700 | 136500 | 898 |
| 522 | 20240531 | 103300 | 9936274400 | 136600 | 136700 | 136700 | 136600 | 160 |
| 523 | 20240531 | 103200 | 9914406200 | 136700 | 136700 | 136700 | 136600 | 223 |
| 524 | 20240531 | 103100 | 9883942400 | 136700 | 136600 | 136700 | 136600 | 110 |
| 525 | 20240531 | 103000 | 9868911200 | 136600 | 136900 | 136900 | 136600 | 1774 |
| 526 | 20240531 | 102900 | 9626444500 | 136900 | 136900 | 136900 | 136800 | 209 |
| 527 | 20240531 | 102800 | 9597847900 | 136900 | 136900 | 136900 | 136800 | 98 |
| 528 | 20240531 | 102700 | 9584432900 | 136900 | 136800 | 136900 | 136800 | 193 |
| 529 | 20240531 | 102600 | 9558017400 | 136800 | 137000 | 137100 | 136800 | 1083 |
| 530 | 20240531 | 102500 | 9409706700 | 137000 | 136700 | 137000 | 136700 | 177 |
| 531 | 20240531 | 102400 | 9385473700 | 136600 | 137200 | 137200 | 136600 | 2224 |
| 532 | 20240531 | 102300 | 9080848900 | 137200 | 137100 | 137200 | 137100 | 25 |
| 533 | 20240531 | 102200 | 9077420300 | 137100 | 137100 | 137400 | 137000 | 961 |
| 534 | 20240531 | 102100 | 8945605300 | 137100 | 137400 | 137400 | 137100 | 803 |
| 535 | 20240531 | 102000 | 8835468800 | 137400 | 137300 | 137400 | 137300 | 270 |
| 536 | 20240531 | 101900 | 8798392000 | 137300 | 137300 | 137400 | 137100 | 380 |
| 537 | 20240531 | 101800 | 8746267600 | 137300 | 137500 | 137500 | 137200 | 225 |
| 538 | 20240531 | 101700 | 8715377200 | 137500 | 137100 | 137700 | 137100 | 996 |
| 539 | 20240531 | 101600 | 8578666400 | 137200 | 137800 | 137800 | 137100 | 1760 |
| 540 | 20240531 | 101500 | 8336462800 | 137800 | 137700 | 137800 | 137700 | 99 |
| 541 | 20240531 | 101400 | 8322823100 | 137800 | 137800 | 137800 | 137700 | 22 |
| 542 | 20240531 | 101300 | 8319792000 | 137700 | 137900 | 137900 | 137700 | 1137 |
| 543 | 20240531 | 101200 | 8163025300 | 138000 | 138000 | 138000 | 137900 | 34 |
| 544 | 20240531 | 101100 | 8158333800 | 137900 | 137900 | 137900 | 137900 | 349 |
| 545 | 20240531 | 101000 | 8110206700 | 137900 | 137900 | 137900 | 137800 | 72 |
| 546 | 20240531 | 100900 | 8100279300 | 137900 | 137800 | 137900 | 137700 | 1188 |
| 547 | 20240531 | 100800 | 7936523200 | 137700 | 137700 | 137800 | 137700 | 50 |
| 548 | 20240531 | 100700 | 7929635700 | 137700 | 137700 | 137700 | 137700 | 672 |
| 549 | 20240531 | 100600 | 7837101300 | 137700 | 137700 | 137700 | 137600 | 312 |
| 550 | 20240531 | 100500 | 7794160400 | 137800 | 137700 | 137800 | 137600 | 369 |
| 551 | 20240531 | 100400 | 7743346100 | 137700 | 137700 | 137700 | 137600 | 1428 |
| 552 | 20240531 | 100300 | 7546736300 | 137800 | 138000 | 138000 | 137800 | 1200 |
| 553 | 20240531 | 100200 | 7381302600 | 137900 | 138000 | 138000 | 137900 | 593 |
| 554 | 20240531 | 100100 | 7299488600 | 138000 | 138000 | 138000 | 137800 | 972 |
| 555 | 20240531 | 100000 | 7165380200 | 138000 | 138000 | 138000 | 137900 | 170 |
| 556 | 20240531 | 095900 | 7141934500 | 138000 | 137900 | 138000 | 137800 | 743 |
| 557 | 20240531 | 095800 | 7039478600 | 137900 | 137900 | 138000 | 137800 | 391 |
| 558 | 20240531 | 095700 | 6985562300 | 137900 | 137900 | 137900 | 137800 | 53 |
| 559 | 20240531 | 095600 | 6978253800 | 137900 | 137800 | 137900 | 137700 | 2131 |
| 560 | 20240531 | 095500 | 6684601300 | 137800 | 137600 | 137800 | 137600 | 1224 |
| 561 | 20240531 | 095400 | 6516074600 | 137500 | 137600 | 137600 | 137500 | 205 |
| 562 | 20240531 | 095300 | 6487873800 | 137600 | 137600 | 137600 | 137600 | 256 |
| 563 | 20240531 | 095200 | 6452648200 | 137600 | 137500 | 137600 | 137300 | 400 |
| 564 | 20240531 | 095100 | 6397642300 | 137400 | 137400 | 137500 | 137400 | 229 |
| 565 | 20240531 | 095000 | 6366176600 | 137500 | 137400 | 137500 | 137300 | 43 |
| 566 | 20240531 | 094900 | 6360272100 | 137500 | 137400 | 137500 | 137200 | 1002 |
| 567 | 20240531 | 094800 | 6222589700 | 137400 | 137300 | 137500 | 137300 | 450 |
| 568 | 20240531 | 094700 | 6160788100 | 137300 | 137400 | 137400 | 137300 | 82 |
| 569 | 20240531 | 094600 | 6149525500 | 137500 | 137500 | 137600 | 137300 | 636 |
| 570 | 20240531 | 094500 | 6062096400 | 137500 | 137400 | 137600 | 137400 | 739 |
| 571 | 20240531 | 094400 | 5960503200 | 137400 | 137200 | 137400 | 137200 | 1067 |
| 572 | 20240531 | 094300 | 5813989100 | 137200 | 137300 | 137300 | 137200 | 285 |
| 573 | 20240531 | 094200 | 5774860900 | 137300 | 137300 | 137400 | 137300 | 460 |
| 574 | 20240531 | 094100 | 5711700900 | 137300 | 137300 | 137300 | 137200 | 385 |
| 575 | 20240531 | 094000 | 5658863400 | 137200 | 137200 | 137400 | 137100 | 827 |
| 576 | 20240531 | 093900 | 5545333800 | 137100 | 137100 | 137300 | 137100 | 177 |
| 577 | 20240531 | 093800 | 5521063400 | 137100 | 137400 | 137400 | 137100 | 739 |
| 578 | 20240531 | 093700 | 5419590600 | 137300 | 137200 | 137400 | 137100 | 466 |
| 579 | 20240531 | 093600 | 5355651600 | 137200 | 137200 | 137300 | 137100 | 619 |
| 580 | 20240531 | 093500 | 5270707700 | 137200 | 137200 | 137200 | 137000 | 192 |
| 581 | 20240531 | 093400 | 5244368200 | 137200 | 136800 | 137500 | 136800 | 1160 |
| 582 | 20240531 | 093300 | 5085483500 | 136800 | 136900 | 137200 | 136700 | 1210 |
| 583 | 20240531 | 093200 | 4919872100 | 136800 | 137200 | 137200 | 136800 | 540 |
| 584 | 20240531 | 093100 | 4845873800 | 137100 | 137200 | 137200 | 137100 | 38 |
| 585 | 20240531 | 093000 | 4840662100 | 137200 | 137500 | 137500 | 137200 | 771 |
| 586 | 20240531 | 092900 | 4734767300 | 137500 | 137600 | 137600 | 137300 | 504 |
| 587 | 20240531 | 092800 | 4665491200 | 137600 | 137500 | 137600 | 137200 | 1060 |
| 588 | 20240531 | 092700 | 4519800400 | 137200 | 137100 | 137600 | 137100 | 1018 |
| 589 | 20240531 | 092600 | 4380066300 | 137100 | 136800 | 137300 | 136800 | 928 |
| 590 | 20240531 | 092500 | 4252826800 | 137000 | 137100 | 137100 | 136300 | 1402 |
| 591 | 20240531 | 092400 | 4061121500 | 137000 | 137300 | 137300 | 137000 | 1111 |
| 592 | 20240531 | 092300 | 3908707700 | 137300 | 137500 | 137600 | 137300 | 485 |
| 593 | 20240531 | 092200 | 3842049500 | 137600 | 137300 | 137600 | 137300 | 294 |
| 594 | 20240531 | 092100 | 3801641200 | 137500 | 137400 | 137500 | 137300 | 584 |
| 595 | 20240531 | 092000 | 3721397700 | 137400 | 137700 | 137800 | 137400 | 810 |
| 596 | 20240531 | 091900 | 3609977900 | 137900 | 137900 | 137900 | 137800 | 675 |
| 597 | 20240531 | 091800 | 3516930100 | 137900 | 138000 | 138100 | 137700 | 609 |
| 598 | 20240531 | 091700 | 3432996500 | 138100 | 138100 | 138200 | 137800 | 1749 |
| 599 | 20240531 | 091600 | 3191466900 | 138200 | 138100 | 138200 | 137900 | 897 |
| 600 | 20240531 | 091500 | 3067586000 | 138100 | 137700 | 138200 | 137600 | 1458 |
| 601 | 20240531 | 091400 | 2866510100 | 137900 | 137300 | 138200 | 137200 | 1669 |
| 602 | 20240531 | 091300 | 2636764900 | 137200 | 137300 | 137400 | 137200 | 929 |
| 603 | 20240531 | 091200 | 2509247300 | 137400 | 138300 | 138300 | 137400 | 1796 |
| 604 | 20240531 | 091100 | 2261437800 | 138300 | 138400 | 138500 | 138300 | 542 |
| 605 | 20240531 | 091000 | 2186424000 | 138400 | 138200 | 138400 | 138200 | 844 |
| 606 | 20240531 | 090900 | 2069637500 | 138200 | 138000 | 138300 | 138000 | 366 |
| 607 | 20240531 | 090800 | 2019082600 | 137900 | 138200 | 138300 | 137900 | 1405 |
| 608 | 20240531 | 090700 | 1824946300 | 138200 | 138100 | 138200 | 138000 | 305 |
| 609 | 20240531 | 090600 | 1782830000 | 138100 | 138100 | 138100 | 138000 | 280 |
| 610 | 20240531 | 090500 | 1744169400 | 138100 | 137600 | 138100 | 137500 | 2089 |
| 611 | 20240531 | 090400 | 1456325400 | 137300 | 137500 | 137600 | 137000 | 763 |
| 612 | 20240531 | 090300 | 1351376300 | 137400 | 137000 | 137400 | 137000 | 379 |
| 613 | 20240531 | 090200 | 1299356900 | 137000 | 137000 | 137500 | 137000 | 107 |
| 614 | 20240531 | 090100 | 1284687600 | 136900 | 136700 | 137500 | 136700 | 254 |
| 615 | 20240531 | 090000 | 1249882400 | 136700 | 137600 | 138200 | 136700 | 9082 |