34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 25981 |
| 3 | 20250424 | 185400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20250424 | 185300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20250424 | 185200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20250424 | 185100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20250424 | 185000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20250424 | 184900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20250424 | 184800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20250424 | 184700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20250424 | 184600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20250424 | 184500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20250424 | 184400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20250424 | 184300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20250424 | 184200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20250424 | 184100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20250424 | 184000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20250424 | 183900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20250424 | 183800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20250424 | 183700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20250424 | 183600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20250424 | 183500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20250424 | 183400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20250424 | 183300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20250424 | 183200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20250424 | 183100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20250424 | 183000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20250424 | 182900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20250424 | 182800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20250424 | 182700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20250424 | 182600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20250424 | 182500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 25981 |
| 33 | 20250424 | 182400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20250424 | 182300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20250424 | 182200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20250424 | 182100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20250424 | 182000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20250424 | 181900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20250424 | 181800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20250424 | 181700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20250424 | 181600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20250424 | 181500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20250424 | 181400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20250424 | 181300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20250424 | 181200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20250424 | 181100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20250424 | 181000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20250424 | 180900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20250424 | 180800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20250424 | 180700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20250424 | 180600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20250424 | 180500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20250424 | 180400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20250424 | 180300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20250424 | 180200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20250424 | 180100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20250424 | 180000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20250424 | 175900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20250424 | 175800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20250424 | 175700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20250424 | 175600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20250424 | 175500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 25981 |
| 63 | 20250424 | 175400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20250424 | 175300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20250424 | 175200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20250424 | 175100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20250424 | 175000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20250424 | 174900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20250424 | 174800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20250424 | 174700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20250424 | 174600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20250424 | 174500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20250424 | 174400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20250424 | 174300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20250424 | 174200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20250424 | 174100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20250424 | 174000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20250424 | 173900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20250424 | 173800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20250424 | 173700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20250424 | 173600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20250424 | 173500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20250424 | 173400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20250424 | 173300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20250424 | 173200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20250424 | 173100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20250424 | 173000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20250424 | 172900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20250424 | 172800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20250424 | 172700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20250424 | 172600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20250424 | 172500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 25981 |
| 93 | 20250424 | 172400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20250424 | 172300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20250424 | 172200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20250424 | 172100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20250424 | 172000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20250424 | 171900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20250424 | 171800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20250424 | 171700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20250424 | 171600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20250424 | 171500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20250424 | 171400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20250424 | 171300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20250424 | 171200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20250424 | 171100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20250424 | 171000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20250424 | 170900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20250424 | 170800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20250424 | 170700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20250424 | 170600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20250424 | 170500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20250424 | 170400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20250424 | 170300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20250424 | 170200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20250424 | 170100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20250424 | 170000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20250424 | 165900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20250424 | 165800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20250424 | 165700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20250424 | 165600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20250424 | 165500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 25981 |
| 123 | 20250424 | 165400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20250424 | 165300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20250424 | 165200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20250424 | 165100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20250424 | 165000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20250424 | 164900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20250424 | 164800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20250424 | 164700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20250424 | 164600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20250424 | 164500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20250424 | 164400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20250424 | 164300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20250424 | 164200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20250424 | 164100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20250424 | 164000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20250424 | 163900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20250424 | 163800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20250424 | 163700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20250424 | 163600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20250424 | 163500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20250424 | 163400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20250424 | 163300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20250424 | 163200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20250424 | 163100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20250424 | 163000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20250424 | 162900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20250424 | 162800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20250424 | 162700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20250424 | 162600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20250424 | 162500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 25981 |
| 153 | 20250424 | 162400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20250424 | 162300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20250424 | 162200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20250424 | 162100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20250424 | 162000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20250424 | 161900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20250424 | 161800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20250424 | 161700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20250424 | 161600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20250424 | 161500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20250424 | 161400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20250424 | 161300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20250424 | 161200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20250424 | 161100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20250424 | 161000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20250424 | 160900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20250424 | 160800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20250424 | 160700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20250424 | 160600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20250424 | 160500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20250424 | 160400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20250424 | 160300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20250424 | 160200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20250424 | 160100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20250424 | 160000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20250424 | 155900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20250424 | 155800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20250424 | 155700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20250424 | 155600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20250424 | 155500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 25981 |
| 183 | 20250424 | 155400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20250424 | 155300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20250424 | 155200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20250424 | 155100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20250424 | 155000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20250424 | 154900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20250424 | 154800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20250424 | 154700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20250424 | 154600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20250424 | 154500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20250424 | 154400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20250424 | 154300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20250424 | 154200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20250424 | 154100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20250424 | 154000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 198 | 20250424 | 153900 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 199 | 20250424 | 153800 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 200 | 20250424 | 153700 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 201 | 20250424 | 153600 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 202 | 20250424 | 153500 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 203 | 20250424 | 153400 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 204 | 20250424 | 153300 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20250424 | 153200 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20250424 | 153100 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20250424 | 153000 | 16050755300 | 118100 | 118100 | 118100 | 118100 | 25981 |
| 208 | 20250424 | 152900 | 12982399200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20250424 | 152800 | 12982399200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 210 | 20250424 | 152700 | 12982399200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 211 | 20250424 | 152600 | 12982399200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 212 | 20250424 | 152500 | 12982399200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 213 | 20250424 | 152400 | 12982399200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 214 | 20250424 | 152300 | 12982399200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 215 | 20250424 | 152200 | 12982399200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 216 | 20250424 | 152100 | 12982399200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 217 | 20250424 | 152000 | 12982399200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 218 | 20250424 | 151900 | 12982399200 | 117900 | 117800 | 117900 | 117800 | 472 |
| 219 | 20250424 | 151800 | 12926758800 | 117800 | 117900 | 118000 | 117800 | 509 |
| 220 | 20250424 | 151700 | 12866747800 | 117900 | 118000 | 118000 | 117900 | 526 |
| 221 | 20250424 | 151600 | 12804705700 | 117900 | 117900 | 118000 | 117900 | 800 |
| 222 | 20250424 | 151500 | 12710337400 | 117900 | 117900 | 117900 | 117800 | 61 |
| 223 | 20250424 | 151400 | 12703150300 | 117900 | 117900 | 117900 | 117800 | 103 |
| 224 | 20250424 | 151300 | 12691011600 | 117800 | 117900 | 117900 | 117800 | 142 |
| 225 | 20250424 | 151200 | 12674281400 | 117900 | 117900 | 117900 | 117800 | 45 |
| 226 | 20250424 | 151100 | 12668978900 | 117800 | 117800 | 117800 | 117700 | 169 |
| 227 | 20250424 | 151000 | 12649072600 | 117800 | 117700 | 117800 | 117700 | 271 |
| 228 | 20250424 | 150900 | 12617168700 | 117800 | 117700 | 117800 | 117700 | 402 |
| 229 | 20250424 | 150800 | 12569842900 | 117700 | 117800 | 117800 | 117600 | 572 |
| 230 | 20250424 | 150700 | 12502528400 | 117700 | 117800 | 117800 | 117700 | 318 |
| 231 | 20250424 | 150600 | 12465097400 | 117700 | 117800 | 117800 | 117700 | 403 |
| 232 | 20250424 | 150500 | 12417642500 | 117800 | 117700 | 117900 | 117600 | 575 |
| 233 | 20250424 | 150400 | 12349912400 | 117700 | 117600 | 117800 | 117600 | 248 |
| 234 | 20250424 | 150300 | 12320723900 | 117600 | 117700 | 117800 | 117600 | 454 |
| 235 | 20250424 | 150200 | 12267291800 | 117800 | 117700 | 117900 | 117700 | 452 |
| 236 | 20250424 | 150100 | 12214059300 | 117800 | 117700 | 117800 | 117700 | 426 |
| 237 | 20250424 | 150000 | 12163909100 | 117700 | 117700 | 117900 | 117700 | 418 |
| 238 | 20250424 | 145900 | 12114691900 | 117700 | 117700 | 117900 | 117700 | 383 |
| 239 | 20250424 | 145800 | 12069597600 | 117700 | 117700 | 117800 | 117700 | 377 |
| 240 | 20250424 | 145700 | 12025223750 | 117700 | 117800 | 117800 | 117700 | 495 |
| 241 | 20250424 | 145600 | 11966928350 | 117800 | 117700 | 117900 | 117700 | 331 |
| 242 | 20250424 | 145500 | 11927951850 | 117800 | 117800 | 117800 | 117700 | 333 |
| 243 | 20250424 | 145400 | 11888734150 | 117800 | 117900 | 118000 | 117800 | 378 |
| 244 | 20250424 | 145300 | 11844186550 | 117900 | 117900 | 118000 | 117800 | 322 |
| 245 | 20250424 | 145200 | 11806230750 | 117800 | 117900 | 118100 | 117800 | 573 |
| 246 | 20250424 | 145100 | 11738665550 | 117800 | 118000 | 118000 | 117800 | 425 |
| 247 | 20250424 | 145000 | 11688568550 | 118000 | 118100 | 118100 | 118000 | 294 |
| 248 | 20250424 | 144900 | 11653863950 | 118100 | 118100 | 118200 | 118100 | 389 |
| 249 | 20250424 | 144800 | 11607921550 | 118100 | 117900 | 118200 | 117900 | 646 |
| 250 | 20250424 | 144700 | 11531656650 | 117900 | 118000 | 118000 | 117900 | 343 |
| 251 | 20250424 | 144600 | 11491213250 | 117900 | 117900 | 118000 | 117900 | 298 |
| 252 | 20250424 | 144500 | 11456076950 | 117900 | 118000 | 118000 | 117900 | 389 |
| 253 | 20250424 | 144400 | 11410210950 | 117900 | 117900 | 118000 | 117800 | 635 |
| 254 | 20250424 | 144300 | 11335324150 | 117900 | 117800 | 118000 | 117800 | 378 |
| 255 | 20250424 | 144200 | 11290773050 | 117900 | 118000 | 118000 | 117900 | 394 |
| 256 | 20250424 | 144100 | 11244304650 | 118000 | 118100 | 118100 | 117900 | 723 |
| 257 | 20250424 | 144000 | 11158972450 | 118100 | 118100 | 118100 | 118000 | 442 |
| 258 | 20250424 | 143900 | 11106782350 | 118100 | 118100 | 118200 | 118100 | 361 |
| 259 | 20250424 | 143800 | 11064147250 | 118100 | 117800 | 118200 | 117800 | 441 |
| 260 | 20250424 | 143700 | 11012114450 | 117800 | 118000 | 118100 | 117800 | 735 |
| 261 | 20250424 | 143600 | 10925372350 | 118100 | 118200 | 118300 | 118000 | 768 |
| 262 | 20250424 | 143500 | 10834611050 | 118200 | 118300 | 118300 | 118100 | 232 |
| 263 | 20250424 | 143400 | 10807174350 | 118300 | 118200 | 118300 | 118200 | 253 |
| 264 | 20250424 | 143300 | 10777250250 | 118200 | 118200 | 118300 | 118200 | 564 |
| 265 | 20250424 | 143200 | 10710545750 | 118300 | 118100 | 118300 | 118100 | 345 |
| 266 | 20250424 | 143100 | 10669754650 | 118100 | 118100 | 118200 | 118100 | 108 |
| 267 | 20250424 | 143000 | 10656998650 | 118200 | 118200 | 118200 | 118100 | 42 |
| 268 | 20250424 | 142900 | 10652036950 | 118100 | 118300 | 118300 | 118100 | 533 |
| 269 | 20250424 | 142800 | 10589016150 | 118300 | 118300 | 118400 | 118300 | 31 |
| 270 | 20250424 | 142700 | 10585348550 | 118300 | 118300 | 118400 | 118300 | 142 |
| 271 | 20250424 | 142600 | 10568546750 | 118300 | 118300 | 118400 | 118300 | 180 |
| 272 | 20250424 | 142500 | 10547242450 | 118300 | 118300 | 118500 | 118300 | 506 |
| 273 | 20250424 | 142400 | 10487330750 | 118300 | 118300 | 118400 | 118300 | 61 |
| 274 | 20250424 | 142300 | 10480111150 | 118300 | 118400 | 118400 | 118300 | 112 |
| 275 | 20250424 | 142200 | 10466854550 | 118400 | 118200 | 118400 | 118200 | 768 |
| 276 | 20250424 | 142100 | 10375988150 | 118300 | 118200 | 118300 | 118200 | 34 |
| 277 | 20250424 | 142000 | 10371969050 | 118300 | 118200 | 118300 | 118200 | 87 |
| 278 | 20250424 | 141900 | 10361683850 | 118200 | 118400 | 118400 | 118200 | 196 |
| 279 | 20250424 | 141800 | 10338496050 | 118300 | 118300 | 118400 | 118300 | 83 |
| 280 | 20250424 | 141700 | 10328676250 | 118300 | 118500 | 118500 | 118300 | 187 |
| 281 | 20250424 | 141600 | 10306537350 | 118400 | 118500 | 118500 | 118400 | 432 |
| 282 | 20250424 | 141500 | 10255351250 | 118500 | 118300 | 118600 | 118300 | 342 |
| 283 | 20250424 | 141400 | 10214827150 | 118300 | 118300 | 118500 | 118300 | 130 |
| 284 | 20250424 | 141300 | 10199439850 | 118300 | 118400 | 118600 | 118300 | 642 |
| 285 | 20250424 | 141200 | 10123369150 | 118400 | 118400 | 118500 | 118300 | 787 |
| 286 | 20250424 | 141100 | 10030183750 | 118300 | 118200 | 118400 | 118100 | 219 |
| 287 | 20250424 | 141000 | 10004276050 | 118300 | 118300 | 118300 | 118100 | 92 |
| 288 | 20250424 | 140900 | 9993403450 | 118200 | 118200 | 118300 | 118100 | 326 |
| 289 | 20250424 | 140800 | 9954867650 | 118200 | 118300 | 118300 | 118200 | 106 |
| 290 | 20250424 | 140700 | 9942336650 | 118200 | 118300 | 118300 | 118200 | 75 |
| 291 | 20250424 | 140600 | 9933469150 | 118200 | 118300 | 118300 | 118200 | 751 |
| 292 | 20250424 | 140500 | 9844638650 | 118300 | 118200 | 118300 | 118200 | 272 |
| 293 | 20250424 | 140400 | 9812485950 | 118200 | 118200 | 118300 | 118200 | 91 |
| 294 | 20250424 | 140300 | 9801727250 | 118200 | 118300 | 118300 | 118200 | 83 |
| 295 | 20250424 | 140200 | 9791913550 | 118200 | 118200 | 118300 | 118200 | 59 |
| 296 | 20250424 | 140100 | 9784939050 | 118200 | 118300 | 118300 | 118200 | 228 |
| 297 | 20250424 | 140000 | 9757971550 | 118200 | 118200 | 118300 | 118200 | 679 |
| 298 | 20250424 | 135900 | 9677662150 | 118200 | 118100 | 118300 | 118100 | 264 |
| 299 | 20250424 | 135800 | 9646455550 | 118100 | 118200 | 118200 | 118100 | 86 |
| 300 | 20250424 | 135700 | 9636294350 | 118100 | 118200 | 118200 | 118100 | 66 |
| 301 | 20250424 | 135600 | 9628498350 | 118100 | 118100 | 118300 | 118100 | 605 |
| 302 | 20250424 | 135500 | 9556993250 | 118200 | 118000 | 118200 | 118000 | 323 |
| 303 | 20250424 | 135400 | 9518847150 | 118000 | 118200 | 118200 | 118000 | 149 |
| 304 | 20250424 | 135300 | 9501250850 | 118100 | 118200 | 118200 | 118100 | 158 |
| 305 | 20250424 | 135200 | 9482580050 | 118100 | 118200 | 118200 | 118100 | 77 |
| 306 | 20250424 | 135100 | 9473486250 | 118100 | 118100 | 118200 | 118000 | 579 |
| 307 | 20250424 | 135000 | 9405104550 | 118000 | 117900 | 118100 | 117900 | 359 |
| 308 | 20250424 | 134900 | 9362743150 | 117900 | 117900 | 117900 | 117800 | 322 |
| 309 | 20250424 | 134800 | 9324780850 | 117900 | 118000 | 118100 | 117900 | 75 |
| 310 | 20250424 | 134700 | 9315930050 | 118000 | 118000 | 118100 | 118000 | 35 |
| 311 | 20250424 | 134600 | 9311799950 | 118000 | 118100 | 118100 | 118000 | 330 |
| 312 | 20250424 | 134500 | 9272836950 | 118000 | 118000 | 118100 | 118000 | 248 |
| 313 | 20250424 | 134400 | 9243553150 | 118100 | 118000 | 118100 | 118000 | 77 |
| 314 | 20250424 | 134300 | 9234466950 | 118100 | 118000 | 118100 | 117900 | 252 |
| 315 | 20250424 | 134200 | 9204732450 | 118000 | 117800 | 118000 | 117800 | 302 |
| 316 | 20250424 | 134100 | 9169106850 | 117900 | 118100 | 118200 | 117700 | 1897 |
| 317 | 20250424 | 134000 | 8945400050 | 118100 | 118200 | 118200 | 118100 | 182 |
| 318 | 20250424 | 133900 | 8923895850 | 118200 | 118200 | 118200 | 118100 | 250 |
| 319 | 20250424 | 133800 | 8894350750 | 118300 | 118200 | 118300 | 118100 | 475 |
| 320 | 20250424 | 133700 | 8838204050 | 118100 | 118100 | 118100 | 118000 | 105 |
| 321 | 20250424 | 133600 | 8825804550 | 118100 | 118000 | 118300 | 118000 | 509 |
| 322 | 20250424 | 133500 | 8765707450 | 118100 | 118200 | 118200 | 118000 | 149 |
| 323 | 20250424 | 133400 | 8748110550 | 118100 | 118200 | 118300 | 118100 | 336 |
| 324 | 20250424 | 133300 | 8708398850 | 118200 | 118100 | 118200 | 118000 | 169 |
| 325 | 20250424 | 133200 | 8688438350 | 118100 | 118000 | 118200 | 118000 | 398 |
| 326 | 20250424 | 133100 | 8641437750 | 118000 | 118200 | 118200 | 118000 | 225 |
| 327 | 20250424 | 133000 | 8614867250 | 118100 | 118200 | 118200 | 118100 | 95 |
| 328 | 20250424 | 132900 | 8603644350 | 118100 | 118100 | 118200 | 118100 | 109 |
| 329 | 20250424 | 132800 | 8590766650 | 118100 | 118200 | 118200 | 118000 | 210 |
| 330 | 20250424 | 132700 | 8565956850 | 118200 | 117900 | 118400 | 117800 | 12285 |
| 331 | 20250424 | 132600 | 7116941300 | 117900 | 117800 | 117900 | 117800 | 529 |
| 332 | 20250424 | 132500 | 7054589550 | 117800 | 117700 | 117900 | 117700 | 1062 |
| 333 | 20250424 | 132400 | 6929486650 | 117800 | 117700 | 117800 | 117700 | 50 |
| 334 | 20250424 | 132300 | 6923599150 | 117600 | 117700 | 117900 | 117600 | 488 |
| 335 | 20250424 | 132200 | 6866115150 | 117900 | 117800 | 117900 | 117700 | 1026 |
| 336 | 20250424 | 132100 | 6745253050 | 117700 | 117700 | 117800 | 117600 | 576 |
| 337 | 20250424 | 132000 | 6677438950 | 117700 | 117700 | 117800 | 117600 | 290 |
| 338 | 20250424 | 131900 | 6643308250 | 117600 | 117500 | 117700 | 117500 | 149 |
| 339 | 20250424 | 131800 | 6625784650 | 117500 | 117500 | 117700 | 117500 | 117 |
| 340 | 20250424 | 131700 | 6612026850 | 117600 | 117600 | 117700 | 117500 | 134 |
| 341 | 20250424 | 131600 | 6596264350 | 117600 | 117400 | 117800 | 117400 | 1924 |
| 342 | 20250424 | 131500 | 6369997950 | 117400 | 117300 | 117600 | 117300 | 1124 |
| 343 | 20250424 | 131400 | 6237995050 | 117300 | 117300 | 117400 | 117200 | 441 |
| 344 | 20250424 | 131300 | 6186275350 | 117300 | 117200 | 117300 | 117200 | 144 |
| 345 | 20250424 | 131200 | 6169396550 | 117200 | 117100 | 117200 | 117100 | 159 |
| 346 | 20250424 | 131100 | 6150765250 | 117200 | 117400 | 117500 | 117200 | 1211 |
| 347 | 20250424 | 131000 | 6008656950 | 117400 | 117400 | 117500 | 117300 | 414 |
| 348 | 20250424 | 130900 | 5960049450 | 117300 | 117400 | 117400 | 117300 | 78 |
| 349 | 20250424 | 130800 | 5950895950 | 117400 | 117300 | 117400 | 117300 | 49 |
| 350 | 20250424 | 130700 | 5945147350 | 117300 | 117300 | 117400 | 117200 | 897 |
| 351 | 20250424 | 130600 | 5839913150 | 117200 | 117300 | 117300 | 117200 | 51 |
| 352 | 20250424 | 130500 | 5833935750 | 117200 | 117300 | 117300 | 117200 | 56 |
| 353 | 20250424 | 130400 | 5827369550 | 117300 | 117200 | 117300 | 117200 | 195 |
| 354 | 20250424 | 130300 | 5804504950 | 117200 | 117200 | 117300 | 117200 | 23 |
| 355 | 20250424 | 130200 | 5801808350 | 117300 | 117200 | 117300 | 117200 | 110 |
| 356 | 20250424 | 130100 | 5788911150 | 117200 | 117200 | 117300 | 117200 | 109 |
| 357 | 20250424 | 130000 | 5776130850 | 117300 | 117200 | 117300 | 117200 | 91 |
| 358 | 20250424 | 125900 | 5765465050 | 117200 | 117200 | 117300 | 117100 | 187 |
| 359 | 20250424 | 125800 | 5743547750 | 117100 | 117200 | 117200 | 117100 | 76 |
| 360 | 20250424 | 125700 | 5734646450 | 117100 | 117200 | 117200 | 117100 | 74 |
| 361 | 20250424 | 125600 | 5725976550 | 117100 | 117100 | 117200 | 117100 | 64 |
| 362 | 20250424 | 125500 | 5718480950 | 117100 | 117100 | 117200 | 117100 | 69 |
| 363 | 20250424 | 125400 | 5710397950 | 117100 | 117200 | 117200 | 117100 | 49 |
| 364 | 20250424 | 125300 | 5704658750 | 117100 | 117200 | 117300 | 117100 | 196 |
| 365 | 20250424 | 125200 | 5681689150 | 117200 | 117200 | 117300 | 117200 | 50 |
| 366 | 20250424 | 125100 | 5675827950 | 117300 | 117300 | 117300 | 117200 | 82 |
| 367 | 20250424 | 125000 | 5666214850 | 117300 | 117300 | 117400 | 117300 | 200 |
| 368 | 20250424 | 124900 | 5642754650 | 117400 | 117400 | 117400 | 117300 | 96 |
| 369 | 20250424 | 124800 | 5631489550 | 117400 | 117200 | 117400 | 117200 | 135 |
| 370 | 20250424 | 124700 | 5615654550 | 117300 | 117200 | 117300 | 117200 | 102 |
| 371 | 20250424 | 124600 | 5603694350 | 117300 | 117300 | 117300 | 117200 | 89 |
| 372 | 20250424 | 124500 | 5593260650 | 117300 | 117200 | 117300 | 117200 | 73 |
| 373 | 20250424 | 124400 | 5584703050 | 117200 | 117200 | 117300 | 117200 | 24 |
| 374 | 20250424 | 124300 | 5581890050 | 117200 | 117200 | 117300 | 117200 | 114 |
| 375 | 20250424 | 124200 | 5568524550 | 117200 | 117300 | 117300 | 117200 | 46 |
| 376 | 20250424 | 124100 | 5563130550 | 117300 | 117200 | 117400 | 117100 | 714 |
| 377 | 20250424 | 124000 | 5479470450 | 117100 | 117200 | 117200 | 117100 | 23 |
| 378 | 20250424 | 123900 | 5476776950 | 117100 | 117200 | 117300 | 117100 | 170 |
| 379 | 20250424 | 123800 | 5456856150 | 117200 | 117100 | 117200 | 117100 | 98 |
| 380 | 20250424 | 123700 | 5445371950 | 117200 | 117200 | 117200 | 117000 | 184 |
| 381 | 20250424 | 123600 | 5423819850 | 117100 | 117200 | 117300 | 117100 | 184 |
| 382 | 20250424 | 123500 | 5402262950 | 117200 | 117200 | 117300 | 117100 | 460 |
| 383 | 20250424 | 123400 | 5348370050 | 117200 | 117300 | 117300 | 117200 | 78 |
| 384 | 20250424 | 123300 | 5339224250 | 117100 | 117200 | 117300 | 117100 | 279 |
| 385 | 20250424 | 123200 | 5306520850 | 117200 | 117200 | 117300 | 117200 | 352 |
| 386 | 20250424 | 123100 | 5265252250 | 117200 | 117200 | 117300 | 117200 | 33 |
| 387 | 20250424 | 123000 | 5261383550 | 117300 | 117300 | 117300 | 117100 | 125 |
| 388 | 20250424 | 122900 | 5246726150 | 117100 | 117200 | 117300 | 117100 | 119 |
| 389 | 20250424 | 122800 | 5232777150 | 117200 | 117300 | 117300 | 117200 | 137 |
| 390 | 20250424 | 122700 | 5216713550 | 117300 | 117200 | 117300 | 117100 | 236 |
| 391 | 20250424 | 122600 | 5189050350 | 117100 | 117200 | 117300 | 117100 | 328 |
| 392 | 20250424 | 122500 | 5150608250 | 117200 | 117300 | 117300 | 117200 | 99 |
| 393 | 20250424 | 122400 | 5139001350 | 117300 | 117200 | 117300 | 117200 | 138 |
| 394 | 20250424 | 122300 | 5122816950 | 117200 | 117200 | 117300 | 117200 | 86 |
| 395 | 20250424 | 122200 | 5112733050 | 117300 | 117300 | 117300 | 117200 | 60 |
| 396 | 20250424 | 122100 | 5105699150 | 117200 | 117200 | 117300 | 117200 | 58 |
| 397 | 20250424 | 122000 | 5098901450 | 117200 | 117300 | 117300 | 117200 | 66 |
| 398 | 20250424 | 121900 | 5091164950 | 117200 | 117200 | 117300 | 117200 | 76 |
| 399 | 20250424 | 121800 | 5082255850 | 117300 | 117200 | 117300 | 117200 | 65 |
| 400 | 20250424 | 121700 | 5074634650 | 117200 | 117300 | 117300 | 117200 | 60 |
| 401 | 20250424 | 121600 | 5067600650 | 117200 | 117200 | 117300 | 117200 | 60 |
| 402 | 20250424 | 121500 | 5060566150 | 117200 | 117300 | 117300 | 117200 | 89 |
| 403 | 20250424 | 121400 | 5050131050 | 117300 | 117200 | 117300 | 117200 | 69 |
| 404 | 20250424 | 121300 | 5042042750 | 117200 | 117100 | 117200 | 117000 | 525 |
| 405 | 20250424 | 121200 | 4980546450 | 117100 | 117200 | 117200 | 117100 | 181 |
| 406 | 20250424 | 121100 | 4959345750 | 117100 | 117100 | 117200 | 117100 | 149 |
| 407 | 20250424 | 121000 | 4941890450 | 117200 | 117100 | 117200 | 117100 | 53 |
| 408 | 20250424 | 120900 | 4935681350 | 117200 | 117100 | 117200 | 117100 | 77 |
| 409 | 20250424 | 120800 | 4926664450 | 117200 | 117200 | 117200 | 117100 | 17 |
| 410 | 20250424 | 120700 | 4924672950 | 117100 | 117100 | 117200 | 117100 | 105 |
| 411 | 20250424 | 120600 | 4912374550 | 117100 | 117100 | 117200 | 117100 | 983 |
| 412 | 20250424 | 120500 | 4797238650 | 117200 | 117100 | 117200 | 117100 | 764 |
| 413 | 20250424 | 120400 | 4707771250 | 117100 | 117000 | 117200 | 117000 | 286 |
| 414 | 20250424 | 120300 | 4674278950 | 117000 | 117100 | 117200 | 117000 | 493 |
| 415 | 20250424 | 120200 | 4616554950 | 117100 | 117200 | 117200 | 117100 | 59 |
| 416 | 20250424 | 120100 | 4609644750 | 117100 | 117100 | 117200 | 117100 | 49 |
| 417 | 20250424 | 120000 | 4603906550 | 117100 | 117000 | 117200 | 117000 | 345 |
| 418 | 20250424 | 115900 | 4563507250 | 117100 | 117000 | 117100 | 117000 | 82 |
| 419 | 20250424 | 115800 | 4553910650 | 117100 | 117000 | 117100 | 117000 | 61 |
| 420 | 20250424 | 115700 | 4546771950 | 117000 | 116800 | 117300 | 116800 | 51 |
| 421 | 20250424 | 115600 | 4540800350 | 117300 | 116800 | 117300 | 116800 | 671 |
| 422 | 20250424 | 115500 | 4462295750 | 116800 | 116800 | 116900 | 116800 | 60 |
| 423 | 20250424 | 115400 | 4455287050 | 116800 | 116800 | 116900 | 116800 | 66 |
| 424 | 20250424 | 115300 | 4447577250 | 116800 | 116800 | 116900 | 116800 | 80 |
| 425 | 20250424 | 115200 | 4438230550 | 116900 | 116800 | 116900 | 116800 | 58 |
| 426 | 20250424 | 115100 | 4431455450 | 116800 | 116800 | 116900 | 116800 | 82 |
| 427 | 20250424 | 115000 | 4421874650 | 116900 | 116800 | 116900 | 116700 | 258 |
| 428 | 20250424 | 114900 | 4391734650 | 116800 | 116800 | 117000 | 116800 | 217 |
| 429 | 20250424 | 114800 | 4366384550 | 116800 | 116900 | 117000 | 116800 | 97 |
| 430 | 20250424 | 114700 | 4355048250 | 116800 | 116900 | 116900 | 116800 | 32 |
| 431 | 20250424 | 114600 | 4351309950 | 117000 | 116900 | 117000 | 116800 | 130 |
| 432 | 20250424 | 114500 | 4336114050 | 116900 | 116900 | 116900 | 116800 | 55 |
| 433 | 20250424 | 114400 | 4329687650 | 116800 | 116900 | 116900 | 116800 | 76 |
| 434 | 20250424 | 114300 | 4320808050 | 116900 | 116900 | 117000 | 116800 | 99 |
| 435 | 20250424 | 114200 | 4309233550 | 116900 | 116900 | 117000 | 116900 | 57 |
| 436 | 20250424 | 114100 | 4302569350 | 116900 | 116900 | 117100 | 116900 | 65 |
| 437 | 20250424 | 114000 | 4294969250 | 117100 | 116900 | 117300 | 116700 | 43 |
| 438 | 20250424 | 113900 | 4289939550 | 116800 | 116900 | 117100 | 116700 | 1008 |
| 439 | 20250424 | 113800 | 4172114750 | 117000 | 116900 | 117000 | 116900 | 88 |
| 440 | 20250424 | 113700 | 4161821750 | 117000 | 117000 | 117000 | 116900 | 78 |
| 441 | 20250424 | 113600 | 4152701550 | 117000 | 116900 | 117000 | 116900 | 257 |
| 442 | 20250424 | 113500 | 4122635250 | 116900 | 116900 | 117000 | 116900 | 109 |
| 443 | 20250424 | 113400 | 4109889250 | 116900 | 117000 | 117000 | 116900 | 50 |
| 444 | 20250424 | 113300 | 4104042950 | 117000 | 116900 | 117000 | 116900 | 702 |
| 445 | 20250424 | 113200 | 4021915450 | 116900 | 116800 | 116900 | 116800 | 42 |
| 446 | 20250424 | 113100 | 4017007450 | 116700 | 116900 | 117000 | 116700 | 295 |
| 447 | 20250424 | 113000 | 3982544650 | 116800 | 116800 | 117100 | 116700 | 150 |
| 448 | 20250424 | 112900 | 3965015850 | 116800 | 116800 | 116900 | 116700 | 151 |
| 449 | 20250424 | 112800 | 3947372450 | 116800 | 116700 | 116800 | 116700 | 230 |
| 450 | 20250424 | 112700 | 3920524550 | 116800 | 116800 | 116900 | 116700 | 85 |
| 451 | 20250424 | 112600 | 3910601650 | 116900 | 116800 | 116900 | 116700 | 256 |
| 452 | 20250424 | 112500 | 3880700550 | 116900 | 116700 | 117100 | 116700 | 280 |
| 453 | 20250424 | 112400 | 3847960450 | 116900 | 116800 | 117100 | 116700 | 196 |
| 454 | 20250424 | 112300 | 3825051450 | 116800 | 116900 | 117000 | 116600 | 74 |
| 455 | 20250424 | 112200 | 3816403650 | 116900 | 116800 | 116900 | 116800 | 109 |
| 456 | 20250424 | 112100 | 3803667750 | 116800 | 116800 | 116900 | 116700 | 120 |
| 457 | 20250424 | 112000 | 3789650450 | 116800 | 116700 | 116900 | 116700 | 145 |
| 458 | 20250424 | 111900 | 3772715550 | 116700 | 116700 | 116800 | 116700 | 23 |
| 459 | 20250424 | 111800 | 3770031350 | 116600 | 116500 | 116800 | 116500 | 76 |
| 460 | 20250424 | 111700 | 3761169750 | 116900 | 116600 | 116900 | 116600 | 183 |
| 461 | 20250424 | 111600 | 3739814650 | 116700 | 116600 | 116700 | 116600 | 95 |
| 462 | 20250424 | 111500 | 3728735150 | 116700 | 116800 | 116800 | 116700 | 65 |
| 463 | 20250424 | 111400 | 3721146850 | 116700 | 116600 | 116800 | 116600 | 88 |
| 464 | 20250424 | 111300 | 3710882050 | 116700 | 116500 | 116800 | 116500 | 60 |
| 465 | 20250424 | 111200 | 3703882150 | 116800 | 116600 | 116800 | 116500 | 108 |
| 466 | 20250424 | 111100 | 3691292650 | 116700 | 116600 | 116700 | 116500 | 35 |
| 467 | 20250424 | 111000 | 3687211950 | 116600 | 116400 | 116800 | 116400 | 192 |
| 468 | 20250424 | 110900 | 3664820550 | 116900 | 116400 | 116900 | 116400 | 332 |
| 469 | 20250424 | 110800 | 3626121250 | 116400 | 116500 | 116900 | 116400 | 146 |
| 470 | 20250424 | 110700 | 3609111250 | 116400 | 116400 | 116900 | 116300 | 1248 |
| 471 | 20250424 | 110600 | 3463523350 | 116300 | 116300 | 116300 | 116300 | 40 |
| 472 | 20250424 | 110500 | 3458871350 | 116300 | 116300 | 116500 | 116300 | 297 |
| 473 | 20250424 | 110400 | 3424301550 | 116300 | 116300 | 116400 | 116300 | 41 |
| 474 | 20250424 | 110300 | 3419532550 | 116200 | 116400 | 116400 | 116200 | 169 |
| 475 | 20250424 | 110200 | 3399876050 | 116300 | 116400 | 116500 | 116200 | 901 |
| 476 | 20250424 | 110100 | 3295040150 | 116400 | 116400 | 116500 | 116400 | 36 |
| 477 | 20250424 | 110000 | 3290849550 | 116400 | 116500 | 116500 | 116400 | 82 |
| 478 | 20250424 | 105900 | 3281300450 | 116400 | 116400 | 116600 | 116400 | 103 |
| 479 | 20250424 | 105800 | 3269302950 | 116600 | 116400 | 116600 | 116400 | 207 |
| 480 | 20250424 | 105700 | 3245192000 | 116500 | 116400 | 116500 | 116400 | 55 |
| 481 | 20250424 | 105600 | 3238789000 | 116400 | 116300 | 116400 | 116300 | 140 |
| 482 | 20250424 | 105500 | 3222497500 | 116300 | 116400 | 116500 | 116300 | 281 |
| 483 | 20250424 | 105400 | 3189803000 | 116400 | 116500 | 116500 | 116400 | 187 |
| 484 | 20250424 | 105300 | 3168034900 | 116500 | 116400 | 116500 | 116400 | 54 |
| 485 | 20250424 | 105200 | 3161747300 | 116500 | 116500 | 116500 | 116400 | 76 |
| 486 | 20250424 | 105100 | 3152899200 | 116400 | 116500 | 116500 | 116400 | 60 |
| 487 | 20250424 | 105000 | 3145914700 | 116400 | 116400 | 116500 | 116400 | 50 |
| 488 | 20250424 | 104900 | 3140094100 | 116400 | 116500 | 116500 | 116400 | 66 |
| 489 | 20250424 | 104800 | 3132409500 | 116500 | 116400 | 116600 | 116400 | 196 |
| 490 | 20250424 | 104700 | 3109579400 | 116400 | 116500 | 116500 | 116400 | 39 |
| 491 | 20250424 | 104600 | 3105038700 | 116400 | 116500 | 116500 | 116400 | 60 |
| 492 | 20250424 | 104500 | 3098054200 | 116400 | 116400 | 116500 | 116400 | 84 |
| 493 | 20250424 | 104400 | 3088271800 | 116400 | 116500 | 116500 | 116400 | 173 |
| 494 | 20250424 | 104300 | 3068125500 | 116500 | 116400 | 116500 | 116400 | 29 |
| 495 | 20250424 | 104200 | 3064749700 | 116400 | 116400 | 116500 | 116400 | 74 |
| 496 | 20250424 | 104100 | 3056136000 | 116500 | 116500 | 116500 | 116400 | 49 |
| 497 | 20250424 | 104000 | 3050430400 | 116500 | 116400 | 116500 | 116400 | 43 |
| 498 | 20250424 | 103900 | 3045424800 | 116400 | 116600 | 116600 | 116400 | 209 |
| 499 | 20250424 | 103800 | 3021091400 | 116500 | 116600 | 116700 | 116500 | 81 |
| 500 | 20250424 | 103700 | 3011647200 | 116700 | 116400 | 117000 | 116400 | 652 |
| 501 | 20250424 | 103600 | 2935644150 | 116400 | 116400 | 116500 | 116400 | 75 |
| 502 | 20250424 | 103500 | 2926912750 | 116400 | 116400 | 116500 | 116400 | 50 |
| 503 | 20250424 | 103400 | 2921092350 | 116400 | 116500 | 116500 | 116300 | 563 |
| 504 | 20250424 | 103300 | 2855532150 | 116400 | 116400 | 116400 | 116400 | 186 |
| 505 | 20250424 | 103200 | 2833881750 | 116500 | 116400 | 116500 | 116400 | 71 |
| 506 | 20250424 | 103100 | 2825616850 | 116500 | 116400 | 116500 | 116400 | 63 |
| 507 | 20250424 | 103000 | 2818282350 | 116400 | 116400 | 116500 | 116400 | 56 |
| 508 | 20250424 | 102900 | 2811763150 | 116500 | 116400 | 116500 | 116400 | 81 |
| 509 | 20250424 | 102800 | 2802331450 | 116400 | 116400 | 116500 | 116400 | 50 |
| 510 | 20250424 | 102700 | 2796510650 | 116500 | 116500 | 116500 | 116400 | 130 |
| 511 | 20250424 | 102600 | 2781371050 | 116500 | 116200 | 116500 | 116100 | 1828 |
| 512 | 20250424 | 102500 | 2568924950 | 116100 | 116200 | 116300 | 116100 | 436 |
| 513 | 20250424 | 102400 | 2518271350 | 116300 | 116300 | 116300 | 116200 | 144 |
| 514 | 20250424 | 102300 | 2501528350 | 116400 | 116300 | 116400 | 116200 | 140 |
| 515 | 20250424 | 102200 | 2485251950 | 116300 | 116200 | 116300 | 116200 | 36 |
| 516 | 20250424 | 102100 | 2481067550 | 116200 | 116200 | 116300 | 116200 | 79 |
| 517 | 20250424 | 102000 | 2471884950 | 116200 | 116200 | 116300 | 116200 | 67 |
| 518 | 20250424 | 101900 | 2464099350 | 116400 | 116200 | 116400 | 116200 | 191 |
| 519 | 20250424 | 101800 | 2441880850 | 116200 | 116200 | 116300 | 116200 | 63 |
| 520 | 20250424 | 101700 | 2434558850 | 116200 | 116200 | 116400 | 116200 | 179 |
| 521 | 20250424 | 101600 | 2413734950 | 116200 | 116300 | 116300 | 116200 | 75 |
| 522 | 20250424 | 101500 | 2405017550 | 116300 | 116300 | 116400 | 116200 | 139 |
| 523 | 20250424 | 101400 | 2388855550 | 116400 | 116200 | 116500 | 116200 | 364 |
| 524 | 20250424 | 101300 | 2346511350 | 116300 | 116400 | 116400 | 116200 | 279 |
| 525 | 20250424 | 101200 | 2314073450 | 116300 | 116300 | 116400 | 116300 | 47 |
| 526 | 20250424 | 101100 | 2308606950 | 116300 | 116400 | 116400 | 116300 | 32 |
| 527 | 20250424 | 101000 | 2304884950 | 116300 | 116500 | 116500 | 116300 | 209 |
| 528 | 20250424 | 100900 | 2280560750 | 116400 | 116400 | 116500 | 116400 | 40 |
| 529 | 20250424 | 100800 | 2275904150 | 116400 | 116300 | 116500 | 116200 | 386 |
| 530 | 20250424 | 100700 | 2231004650 | 116300 | 116200 | 116300 | 116200 | 62 |
| 531 | 20250424 | 100600 | 2223796450 | 116300 | 116300 | 116300 | 116200 | 173 |
| 532 | 20250424 | 100500 | 2203682350 | 116200 | 116400 | 116400 | 116200 | 2018 |
| 533 | 20250424 | 100400 | 1968912650 | 116400 | 116400 | 116500 | 116400 | 488 |
| 534 | 20250424 | 100300 | 1912104150 | 116400 | 116400 | 116500 | 116400 | 41 |
| 535 | 20250424 | 100200 | 1907331150 | 116500 | 116500 | 116500 | 116400 | 70 |
| 536 | 20250424 | 100100 | 1899181850 | 116500 | 116400 | 116500 | 116400 | 179 |
| 537 | 20250424 | 100000 | 1878343150 | 116400 | 116500 | 116600 | 116300 | 1316 |
| 538 | 20250424 | 095900 | 1725149050 | 116500 | 116500 | 116600 | 116500 | 141 |
| 539 | 20250424 | 095800 | 1708711650 | 116500 | 116600 | 116600 | 116500 | 79 |
| 540 | 20250424 | 095700 | 1699507550 | 116600 | 116600 | 116600 | 116500 | 8 |
| 541 | 20250424 | 095600 | 1698575250 | 116500 | 116600 | 116600 | 116500 | 87 |
| 542 | 20250424 | 095500 | 1688439150 | 116600 | 116500 | 116600 | 116500 | 71 |
| 543 | 20250424 | 095400 | 1680167150 | 116500 | 116600 | 116600 | 116500 | 7 |
| 544 | 20250424 | 095300 | 1679351150 | 116600 | 116500 | 116600 | 116500 | 47 |
| 545 | 20250424 | 095200 | 1673875050 | 116600 | 116600 | 116600 | 116500 | 61 |
| 546 | 20250424 | 095100 | 1666766150 | 116600 | 116600 | 116600 | 116500 | 53 |
| 547 | 20250424 | 095000 | 1660590450 | 116600 | 116500 | 116600 | 116500 | 54 |
| 548 | 20250424 | 094900 | 1654297650 | 116600 | 116500 | 116600 | 116500 | 49 |
| 549 | 20250424 | 094800 | 1648588450 | 116500 | 116800 | 116800 | 116500 | 364 |
| 550 | 20250424 | 094700 | 1606150150 | 116600 | 116700 | 116800 | 116600 | 163 |
| 551 | 20250424 | 094600 | 1587119150 | 116600 | 116500 | 116600 | 116500 | 49 |
| 552 | 20250424 | 094500 | 1581408150 | 116600 | 116600 | 116800 | 116500 | 326 |
| 553 | 20250424 | 094400 | 1543395950 | 116600 | 116700 | 116700 | 116600 | 87 |
| 554 | 20250424 | 094300 | 1533244550 | 116700 | 116500 | 116800 | 116500 | 234 |
| 555 | 20250424 | 094200 | 1505940850 | 116500 | 116500 | 116600 | 116500 | 18 |
| 556 | 20250424 | 094100 | 1503843550 | 116500 | 116700 | 116700 | 116500 | 74 |
| 557 | 20250424 | 094000 | 1495221550 | 116700 | 116500 | 116700 | 116400 | 145 |
| 558 | 20250424 | 093900 | 1478326150 | 116500 | 116500 | 116500 | 116400 | 130 |
| 559 | 20250424 | 093800 | 1463185200 | 116500 | 116500 | 116500 | 116400 | 160 |
| 560 | 20250424 | 093700 | 1444549700 | 116400 | 116500 | 116600 | 116400 | 289 |
| 561 | 20250424 | 093600 | 1410883000 | 116600 | 116600 | 116600 | 116500 | 62 |
| 562 | 20250424 | 093500 | 1403657900 | 116600 | 116500 | 116600 | 116500 | 80 |
| 563 | 20250424 | 093400 | 1394332200 | 116500 | 116700 | 116700 | 116500 | 142 |
| 564 | 20250424 | 093300 | 1377775700 | 116700 | 116500 | 116800 | 116500 | 112 |
| 565 | 20250424 | 093200 | 1364713500 | 116500 | 116700 | 116700 | 116500 | 386 |
| 566 | 20250424 | 093100 | 1319702200 | 116600 | 116600 | 117000 | 116600 | 194 |
| 567 | 20250424 | 093000 | 1297037100 | 116700 | 116700 | 116700 | 116600 | 55 |
| 568 | 20250424 | 092900 | 1290622200 | 116600 | 116700 | 117000 | 116600 | 154 |
| 569 | 20250424 | 092800 | 1272609500 | 116600 | 116700 | 117000 | 116600 | 223 |
| 570 | 20250424 | 092700 | 1246570000 | 116700 | 116700 | 116800 | 116700 | 99 |
| 571 | 20250424 | 092600 | 1235014700 | 116800 | 116700 | 116800 | 116700 | 56 |
| 572 | 20250424 | 092500 | 1228479400 | 116700 | 116700 | 116800 | 116600 | 214 |
| 573 | 20250424 | 092400 | 1203494600 | 116600 | 116600 | 116700 | 116600 | 38 |
| 574 | 20250424 | 092300 | 1199062200 | 116600 | 116700 | 116900 | 116600 | 363 |
| 575 | 20250424 | 092200 | 1156687600 | 116700 | 116700 | 116900 | 116700 | 832 |
| 576 | 20250424 | 092100 | 1059549600 | 116700 | 116600 | 116700 | 116500 | 1295 |
| 577 | 20250424 | 092000 | 908566000 | 116700 | 116700 | 116700 | 116600 | 210 |
| 578 | 20250424 | 091900 | 884074500 | 116600 | 116800 | 116800 | 116600 | 158 |
| 579 | 20250424 | 091800 | 865636500 | 116800 | 116800 | 116800 | 116700 | 212 |
| 580 | 20250424 | 091700 | 840894500 | 116700 | 116700 | 116900 | 116700 | 275 |
| 581 | 20250424 | 091600 | 808780400 | 116800 | 116800 | 116800 | 116600 | 400 |
| 582 | 20250424 | 091500 | 762075300 | 116800 | 116800 | 116900 | 116800 | 165 |
| 583 | 20250424 | 091400 | 742800200 | 116800 | 117000 | 117200 | 116800 | 1299 |
| 584 | 20250424 | 091300 | 590821200 | 117000 | 117000 | 117400 | 117000 | 266 |
| 585 | 20250424 | 091200 | 559673200 | 117000 | 117000 | 117000 | 116900 | 162 |
| 586 | 20250424 | 091100 | 540719700 | 116900 | 117100 | 117100 | 116900 | 333 |
| 587 | 20250424 | 091000 | 501738000 | 117200 | 117400 | 117400 | 117200 | 724 |
| 588 | 20250424 | 090900 | 416866300 | 117300 | 117400 | 117400 | 117300 | 18 |
| 589 | 20250424 | 090800 | 414754700 | 117400 | 117500 | 117500 | 117400 | 191 |
| 590 | 20250424 | 090700 | 392330000 | 117500 | 117400 | 117500 | 117400 | 140 |
| 591 | 20250424 | 090600 | 375891700 | 117400 | 117500 | 117500 | 117400 | 133 |
| 592 | 20250424 | 090500 | 360264700 | 117500 | 117700 | 117700 | 117500 | 1002 |
| 593 | 20250424 | 090400 | 242506700 | 117600 | 117600 | 117600 | 117600 | 1 |
| 594 | 20250424 | 090300 | 242389100 | 117500 | 117600 | 117700 | 117500 | 496 |
| 595 | 20250424 | 090200 | 184059900 | 117500 | 117550 | 117600 | 117500 | 79 |
| 596 | 20250424 | 090100 | 174775500 | 117600 | 117500 | 117600 | 117500 | 32 |
| 597 | 20250424 | 090000 | 171013500 | 117200 | 116900 | 117900 | 116900 | 1461 |