33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 190400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 21619 |
| 3 | 20230921 | 190300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230921 | 190200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230921 | 190100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230921 | 190000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230921 | 185900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230921 | 185800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230921 | 185700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230921 | 185600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230921 | 185500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230921 | 185400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230921 | 185300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230921 | 185200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230921 | 185100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230921 | 185000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230921 | 184900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230921 | 184800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230921 | 184700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230921 | 184600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230921 | 184500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230921 | 184400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230921 | 184300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230921 | 184200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230921 | 184100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230921 | 184000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230921 | 183900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230921 | 183800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230921 | 183700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230921 | 183600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230921 | 183500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230921 | 183400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 21619 |
| 33 | 20230921 | 183300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230921 | 183200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230921 | 183100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230921 | 183000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230921 | 182900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230921 | 182800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230921 | 182700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230921 | 182600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230921 | 182500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230921 | 182400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230921 | 182300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230921 | 182200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230921 | 182100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230921 | 182000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230921 | 181900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230921 | 181800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230921 | 181700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230921 | 181600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230921 | 181500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230921 | 181400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230921 | 181300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230921 | 181200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230921 | 181100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230921 | 181000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230921 | 180900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230921 | 180800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230921 | 180700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230921 | 180600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230921 | 180500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230921 | 180400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 21619 |
| 63 | 20230921 | 180300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230921 | 180200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230921 | 180100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230921 | 180000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230921 | 175900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230921 | 175800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230921 | 175700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230921 | 175600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230921 | 175500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230921 | 175400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230921 | 175300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230921 | 175200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230921 | 175100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230921 | 175000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230921 | 174900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230921 | 174800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230921 | 174700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230921 | 174600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230921 | 174500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230921 | 174400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230921 | 174300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230921 | 174200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230921 | 174100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230921 | 174000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230921 | 173900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230921 | 173800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230921 | 173700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230921 | 173600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230921 | 173500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230921 | 173400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 21619 |
| 93 | 20230921 | 173300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230921 | 173200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230921 | 173100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230921 | 173000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230921 | 172900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230921 | 172800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230921 | 172700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230921 | 172600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230921 | 172500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230921 | 172400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230921 | 172300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230921 | 172200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230921 | 172100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230921 | 172000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230921 | 171900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230921 | 171800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230921 | 171700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230921 | 171600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230921 | 171500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230921 | 171400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230921 | 171300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230921 | 171200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230921 | 171100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230921 | 171000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230921 | 170900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230921 | 170800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230921 | 170700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230921 | 170600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230921 | 170500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230921 | 170400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 21619 |
| 123 | 20230921 | 170300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230921 | 170200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230921 | 170100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230921 | 170000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230921 | 165900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230921 | 165800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230921 | 165700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230921 | 165600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230921 | 165500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230921 | 165400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230921 | 165300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230921 | 165200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230921 | 165100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230921 | 165000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230921 | 164900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230921 | 164800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230921 | 164700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230921 | 164600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230921 | 164500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230921 | 164400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230921 | 164300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230921 | 164200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230921 | 164100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230921 | 164000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230921 | 163900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230921 | 163800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230921 | 163700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230921 | 163600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230921 | 163500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230921 | 163400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 21619 |
| 153 | 20230921 | 163300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230921 | 163200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230921 | 163100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230921 | 163000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230921 | 162900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230921 | 162800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230921 | 162700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230921 | 162600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230921 | 162500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230921 | 162400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230921 | 162300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230921 | 162200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230921 | 162100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230921 | 162000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230921 | 161900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230921 | 161800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230921 | 161700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230921 | 161600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230921 | 161500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230921 | 161400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230921 | 161300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230921 | 161200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230921 | 161100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230921 | 161000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230921 | 160900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230921 | 160800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230921 | 160700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230921 | 160600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230921 | 160500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230921 | 160400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 21619 |
| 183 | 20230921 | 160300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230921 | 160200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230921 | 160100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230921 | 160000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230921 | 155900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230921 | 155800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230921 | 155700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230921 | 155600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230921 | 155500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230921 | 155400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230921 | 155300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230921 | 155200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230921 | 155100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230921 | 155000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230921 | 154900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230921 | 154800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230921 | 154700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230921 | 154600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230921 | 154500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230921 | 154400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230921 | 154300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230921 | 154200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230921 | 154100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230921 | 154000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230921 | 153900 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230921 | 153800 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230921 | 153700 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230921 | 153600 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230921 | 153500 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230921 | 153400 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 21619 |
| 213 | 20230921 | 153300 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230921 | 153200 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230921 | 153100 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230921 | 153000 | 30265556600 | 30000 | 30000 | 30000 | 30000 | 21619 |
| 217 | 20230921 | 152900 | 29616986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20230921 | 152800 | 29616986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20230921 | 152700 | 29616986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20230921 | 152600 | 29616986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20230921 | 152500 | 29616986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20230921 | 152400 | 29616986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20230921 | 152300 | 29616986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20230921 | 152200 | 29616986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20230921 | 152100 | 29616986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20230921 | 152000 | 29616986600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20230921 | 151900 | 29616986600 | 30150 | 30150 | 30200 | 30100 | 3622 |
| 228 | 20230921 | 151800 | 29507785300 | 30150 | 30150 | 30150 | 30100 | 3440 |
| 229 | 20230921 | 151700 | 29404082200 | 30150 | 30000 | 30150 | 29950 | 6501 |
| 230 | 20230921 | 151600 | 29208786100 | 30000 | 30000 | 30000 | 29950 | 1355 |
| 231 | 20230921 | 151500 | 29168162500 | 30000 | 29950 | 30000 | 29950 | 687 |
| 232 | 20230921 | 151400 | 29147576350 | 29950 | 29950 | 30000 | 29900 | 3756 |
| 233 | 20230921 | 151300 | 29035095400 | 29900 | 29950 | 29950 | 29900 | 1155 |
| 234 | 20230921 | 151200 | 29000508400 | 29950 | 29900 | 29950 | 29900 | 4306 |
| 235 | 20230921 | 151100 | 28871745900 | 29900 | 29850 | 29900 | 29850 | 1662 |
| 236 | 20230921 | 151000 | 28822062550 | 29850 | 29850 | 29900 | 29850 | 1158 |
| 237 | 20230921 | 150900 | 28787462750 | 29900 | 29900 | 29900 | 29850 | 1149 |
| 238 | 20230921 | 150800 | 28753117450 | 29900 | 29900 | 29900 | 29850 | 2098 |
| 239 | 20230921 | 150700 | 28690431050 | 29900 | 29900 | 29900 | 29850 | 845 |
| 240 | 20230921 | 150600 | 28665197800 | 29900 | 29850 | 29900 | 29800 | 2786 |
| 241 | 20230921 | 150500 | 28582059450 | 29800 | 29850 | 29850 | 29800 | 2393 |
| 242 | 20230921 | 150400 | 28510678200 | 29850 | 29900 | 29900 | 29850 | 1543 |
| 243 | 20230921 | 150300 | 28464599850 | 29900 | 29850 | 29900 | 29850 | 1886 |
| 244 | 20230921 | 150200 | 28408293750 | 29900 | 29850 | 29900 | 29850 | 1897 |
| 245 | 20230921 | 150100 | 28351661800 | 29850 | 29900 | 29900 | 29850 | 1360 |
| 246 | 20230921 | 150000 | 28311051550 | 29900 | 29900 | 29900 | 29850 | 1993 |
| 247 | 20230921 | 145900 | 28251534900 | 29850 | 29850 | 29900 | 29800 | 2091 |
| 248 | 20230921 | 145800 | 28189122200 | 29850 | 29850 | 29850 | 29800 | 2088 |
| 249 | 20230921 | 145700 | 28126815150 | 29900 | 29850 | 29900 | 29850 | 1561 |
| 250 | 20230921 | 145600 | 28080218300 | 29850 | 29850 | 29900 | 29850 | 2643 |
| 251 | 20230921 | 145500 | 28001302600 | 29850 | 29850 | 29850 | 29800 | 3482 |
| 252 | 20230921 | 145400 | 27897400000 | 29850 | 29800 | 29850 | 29800 | 1737 |
| 253 | 20230921 | 145300 | 27845594350 | 29850 | 29900 | 29900 | 29800 | 12402 |
| 254 | 20230921 | 145200 | 27475260350 | 29900 | 29900 | 29950 | 29900 | 2727 |
| 255 | 20230921 | 145100 | 27393716800 | 29900 | 29950 | 29950 | 29900 | 227 |
| 256 | 20230921 | 145000 | 27386918200 | 29950 | 29950 | 29950 | 29900 | 650 |
| 257 | 20230921 | 144900 | 27367479700 | 29950 | 29950 | 29950 | 29900 | 1148 |
| 258 | 20230921 | 144800 | 27333132100 | 29900 | 29950 | 29950 | 29900 | 925 |
| 259 | 20230921 | 144700 | 27305472450 | 29950 | 29950 | 29950 | 29900 | 777 |
| 260 | 20230921 | 144600 | 27282222500 | 29950 | 29950 | 29950 | 29900 | 815 |
| 261 | 20230921 | 144500 | 27257852900 | 29950 | 29950 | 29950 | 29900 | 1104 |
| 262 | 20230921 | 144400 | 27224838650 | 29900 | 29900 | 29950 | 29900 | 2719 |
| 263 | 20230921 | 144300 | 27143537500 | 29900 | 29900 | 29950 | 29900 | 6042 |
| 264 | 20230921 | 144200 | 26962863900 | 29950 | 29950 | 29950 | 29900 | 11009 |
| 265 | 20230921 | 144100 | 26633188600 | 29950 | 29950 | 29950 | 29900 | 1297 |
| 266 | 20230921 | 144000 | 26594369700 | 29950 | 29950 | 29950 | 29900 | 473 |
| 267 | 20230921 | 143900 | 26580216100 | 29950 | 29900 | 29950 | 29900 | 716 |
| 268 | 20230921 | 143800 | 26558792450 | 29950 | 29950 | 29950 | 29900 | 2031 |
| 269 | 20230921 | 143700 | 26498062550 | 29950 | 29900 | 29950 | 29900 | 1251 |
| 270 | 20230921 | 143600 | 26460633500 | 29950 | 29900 | 29950 | 29900 | 1527 |
| 271 | 20230921 | 143500 | 26414975450 | 29900 | 29900 | 29950 | 29900 | 864 |
| 272 | 20230921 | 143400 | 26389141750 | 29900 | 29900 | 29950 | 29900 | 2306 |
| 273 | 20230921 | 143300 | 26320191050 | 29950 | 29900 | 29950 | 29900 | 17074 |
| 274 | 20230921 | 143200 | 25809667650 | 29900 | 29950 | 29950 | 29900 | 1448 |
| 275 | 20230921 | 143100 | 25766368100 | 29950 | 29950 | 30000 | 29900 | 5027 |
| 276 | 20230921 | 143000 | 25615810150 | 29950 | 29950 | 29950 | 29900 | 557 |
| 277 | 20230921 | 142900 | 25599146500 | 29950 | 29950 | 30000 | 29950 | 4486 |
| 278 | 20230921 | 142800 | 25464790200 | 29950 | 29950 | 30000 | 29950 | 735 |
| 279 | 20230921 | 142700 | 25442773900 | 29950 | 29950 | 30000 | 29950 | 1090 |
| 280 | 20230921 | 142600 | 25410117650 | 30000 | 29950 | 30000 | 29950 | 239 |
| 281 | 20230921 | 142500 | 25402950150 | 30000 | 30000 | 30000 | 29950 | 233 |
| 282 | 20230921 | 142400 | 25395960650 | 30000 | 30000 | 30000 | 29950 | 407 |
| 283 | 20230921 | 142300 | 25383751800 | 30000 | 30000 | 30000 | 29950 | 835 |
| 284 | 20230921 | 142200 | 25358711800 | 30000 | 30000 | 30000 | 29950 | 1717 |
| 285 | 20230921 | 142100 | 25307256250 | 30000 | 30000 | 30000 | 29950 | 1013 |
| 286 | 20230921 | 142000 | 25276866500 | 30000 | 30000 | 30000 | 30000 | 55 |
| 287 | 20230921 | 141900 | 25275216500 | 30000 | 29950 | 30000 | 29950 | 3062 |
| 288 | 20230921 | 141800 | 25183504050 | 30000 | 29950 | 30000 | 29950 | 487 |
| 289 | 20230921 | 141700 | 25168905050 | 30000 | 29950 | 30000 | 29950 | 4670 |
| 290 | 20230921 | 141600 | 25028832750 | 29950 | 30000 | 30000 | 29950 | 200 |
| 291 | 20230921 | 141500 | 25022840150 | 29950 | 29950 | 30000 | 29950 | 346 |
| 292 | 20230921 | 141400 | 25012476700 | 29950 | 29950 | 30000 | 29950 | 1215 |
| 293 | 20230921 | 141300 | 24976086950 | 29950 | 29950 | 29950 | 29950 | 2854 |
| 294 | 20230921 | 141200 | 24890609650 | 29950 | 29950 | 29950 | 29900 | 884 |
| 295 | 20230921 | 141100 | 24864140550 | 29950 | 29950 | 29950 | 29950 | 1151 |
| 296 | 20230921 | 141000 | 24829668100 | 29950 | 29950 | 29950 | 29900 | 1536 |
| 297 | 20230921 | 140900 | 24783672350 | 29950 | 30000 | 30000 | 29900 | 1307 |
| 298 | 20230921 | 140800 | 24744525950 | 29950 | 29950 | 30000 | 29950 | 336 |
| 299 | 20230921 | 140700 | 24734459200 | 29950 | 29950 | 29950 | 29950 | 2778 |
| 300 | 20230921 | 140600 | 24651258100 | 29950 | 29950 | 29950 | 29900 | 720 |
| 301 | 20230921 | 140500 | 24629694450 | 29950 | 29950 | 29950 | 29900 | 1875 |
| 302 | 20230921 | 140400 | 24573542250 | 29950 | 29950 | 29950 | 29900 | 5389 |
| 303 | 20230921 | 140300 | 24412204200 | 29950 | 29950 | 29950 | 29900 | 1096 |
| 304 | 20230921 | 140200 | 24379399000 | 29950 | 29950 | 30000 | 29900 | 3131 |
| 305 | 20230921 | 140100 | 24285635300 | 29950 | 29950 | 30000 | 29950 | 1279 |
| 306 | 20230921 | 140000 | 24247306350 | 30000 | 30000 | 30000 | 29950 | 1251 |
| 307 | 20230921 | 135900 | 24209823300 | 29950 | 29950 | 30000 | 29950 | 1249 |
| 308 | 20230921 | 135800 | 24172402700 | 29950 | 29950 | 30000 | 29950 | 878 |
| 309 | 20230921 | 135700 | 24146103500 | 30000 | 30000 | 30000 | 29950 | 1877 |
| 310 | 20230921 | 135600 | 24089877000 | 30000 | 29950 | 30000 | 29950 | 6924 |
| 311 | 20230921 | 135500 | 23882494950 | 29950 | 29950 | 30000 | 29950 | 2221 |
| 312 | 20230921 | 135400 | 23815882400 | 29950 | 30000 | 30000 | 29950 | 2068 |
| 313 | 20230921 | 135300 | 23753862200 | 29950 | 30000 | 30050 | 29950 | 1087 |
| 314 | 20230921 | 135200 | 23721249150 | 30000 | 30000 | 30050 | 29950 | 1859 |
| 315 | 20230921 | 135100 | 23665486850 | 30000 | 30050 | 30050 | 29950 | 1568 |
| 316 | 20230921 | 135000 | 23618449100 | 30000 | 30000 | 30050 | 30000 | 1505 |
| 317 | 20230921 | 134900 | 23573297750 | 30000 | 30000 | 30050 | 30000 | 1021 |
| 318 | 20230921 | 134800 | 23542663750 | 30000 | 30000 | 30050 | 30000 | 2153 |
| 319 | 20230921 | 134700 | 23478047750 | 30050 | 30000 | 30050 | 30000 | 1780 |
| 320 | 20230921 | 134600 | 23424633450 | 30050 | 30050 | 30050 | 30000 | 992 |
| 321 | 20230921 | 134500 | 23394865850 | 30000 | 30050 | 30050 | 30000 | 1150 |
| 322 | 20230921 | 134400 | 23360325750 | 30050 | 30050 | 30050 | 30000 | 2263 |
| 323 | 20230921 | 134300 | 23292352450 | 30050 | 30050 | 30100 | 30000 | 2788 |
| 324 | 20230921 | 134200 | 23208581250 | 30050 | 30050 | 30050 | 30000 | 2236 |
| 325 | 20230921 | 134100 | 23141393950 | 30050 | 30050 | 30100 | 30050 | 1584 |
| 326 | 20230921 | 134000 | 23093770600 | 30100 | 30050 | 30100 | 30050 | 838 |
| 327 | 20230921 | 133900 | 23068581100 | 30100 | 30050 | 30100 | 30050 | 1370 |
| 328 | 20230921 | 133800 | 23027409900 | 30050 | 30050 | 30050 | 30050 | 1442 |
| 329 | 20230921 | 133700 | 22984077800 | 30050 | 30100 | 30100 | 30050 | 1452 |
| 330 | 20230921 | 133600 | 22940445050 | 30100 | 30050 | 30100 | 30050 | 767 |
| 331 | 20230921 | 133500 | 22917393250 | 30050 | 30050 | 30100 | 30050 | 262 |
| 332 | 20230921 | 133400 | 22909520050 | 30050 | 30050 | 30050 | 30000 | 1193 |
| 333 | 20230921 | 133300 | 22873681300 | 30050 | 30050 | 30050 | 30000 | 2736 |
| 334 | 20230921 | 133200 | 22791490750 | 30000 | 30000 | 30050 | 29950 | 3817 |
| 335 | 20230921 | 133100 | 22676974300 | 30000 | 30050 | 30100 | 29950 | 18369 |
| 336 | 20230921 | 133000 | 22125738650 | 30050 | 30100 | 30100 | 30050 | 1392 |
| 337 | 20230921 | 132900 | 22083890750 | 30050 | 30100 | 30100 | 30050 | 555 |
| 338 | 20230921 | 132800 | 22067196500 | 30100 | 30100 | 30100 | 30050 | 3590 |
| 339 | 20230921 | 132700 | 21959291150 | 30100 | 30100 | 30100 | 30050 | 2824 |
| 340 | 20230921 | 132600 | 21874364850 | 30100 | 30100 | 30100 | 30050 | 3781 |
| 341 | 20230921 | 132500 | 21760571850 | 30100 | 30100 | 30100 | 30050 | 867 |
| 342 | 20230921 | 132400 | 21734515600 | 30100 | 30050 | 30100 | 30000 | 2371 |
| 343 | 20230921 | 132300 | 21663273450 | 30050 | 30100 | 30100 | 30000 | 28550 |
| 344 | 20230921 | 132200 | 20806142450 | 30050 | 30100 | 30100 | 30050 | 1519 |
| 345 | 20230921 | 132100 | 20760483650 | 30100 | 30150 | 30150 | 30050 | 10041 |
| 346 | 20230921 | 132000 | 20458032100 | 30150 | 30150 | 30150 | 30150 | 1181 |
| 347 | 20230921 | 131900 | 20422424950 | 30150 | 30150 | 30200 | 30150 | 283 |
| 348 | 20230921 | 131800 | 20413890850 | 30200 | 30200 | 30200 | 30150 | 1407 |
| 349 | 20230921 | 131700 | 20371465650 | 30200 | 30150 | 30200 | 30150 | 2640 |
| 350 | 20230921 | 131600 | 20291745850 | 30200 | 30150 | 30200 | 30150 | 1168 |
| 351 | 20230921 | 131500 | 20256487050 | 30200 | 30200 | 30200 | 30150 | 601 |
| 352 | 20230921 | 131400 | 20238349600 | 30200 | 30200 | 30200 | 30150 | 1225 |
| 353 | 20230921 | 131300 | 20201388950 | 30200 | 30200 | 30200 | 30150 | 867 |
| 354 | 20230921 | 131200 | 20175234600 | 30150 | 30150 | 30200 | 30150 | 581 |
| 355 | 20230921 | 131100 | 20157712550 | 30200 | 30150 | 30200 | 30150 | 602 |
| 356 | 20230921 | 131000 | 20139555350 | 30200 | 30200 | 30200 | 30150 | 1205 |
| 357 | 20230921 | 130900 | 20103200900 | 30150 | 30200 | 30200 | 30150 | 349 |
| 358 | 20230921 | 130800 | 20092677700 | 30150 | 30200 | 30200 | 30150 | 355 |
| 359 | 20230921 | 130700 | 20081968850 | 30200 | 30200 | 30250 | 30200 | 2618 |
| 360 | 20230921 | 130600 | 20002899800 | 30200 | 30250 | 30250 | 30200 | 192 |
| 361 | 20230921 | 130500 | 19997091850 | 30200 | 30250 | 30250 | 30200 | 574 |
| 362 | 20230921 | 130400 | 19979733850 | 30200 | 30250 | 30250 | 30200 | 349 |
| 363 | 20230921 | 130300 | 19969178850 | 30250 | 30250 | 30250 | 30200 | 495 |
| 364 | 20230921 | 130200 | 19954225800 | 30200 | 30200 | 30200 | 30200 | 7529 |
| 365 | 20230921 | 130100 | 19726850000 | 30200 | 30200 | 30200 | 30150 | 298 |
| 366 | 20230921 | 130000 | 19717862100 | 30200 | 30200 | 30200 | 30150 | 243 |
| 367 | 20230921 | 125900 | 19710530850 | 30200 | 30150 | 30200 | 30150 | 624 |
| 368 | 20230921 | 125800 | 19691698550 | 30150 | 30200 | 30200 | 30150 | 1560 |
| 369 | 20230921 | 125700 | 19644662050 | 30200 | 30200 | 30200 | 30150 | 439 |
| 370 | 20230921 | 125600 | 19631423750 | 30200 | 30200 | 30200 | 30200 | 992 |
| 371 | 20230921 | 125500 | 19601465350 | 30150 | 30150 | 30200 | 30150 | 62 |
| 372 | 20230921 | 125400 | 19599595000 | 30200 | 30150 | 30200 | 30150 | 339 |
| 373 | 20230921 | 125300 | 19589370750 | 30150 | 30150 | 30200 | 30150 | 1092 |
| 374 | 20230921 | 125200 | 19556401900 | 30200 | 30200 | 30200 | 30150 | 1486 |
| 375 | 20230921 | 125100 | 19511524950 | 30200 | 30200 | 30200 | 30150 | 783 |
| 376 | 20230921 | 125000 | 19487901700 | 30200 | 30200 | 30250 | 30200 | 882 |
| 377 | 20230921 | 124900 | 19461265250 | 30200 | 30250 | 30250 | 30200 | 1248 |
| 378 | 20230921 | 124800 | 19423574350 | 30250 | 30250 | 30250 | 30200 | 258 |
| 379 | 20230921 | 124700 | 19415770100 | 30250 | 30200 | 30250 | 30200 | 295 |
| 380 | 20230921 | 124600 | 19406851350 | 30250 | 30200 | 30250 | 30200 | 4858 |
| 381 | 20230921 | 124500 | 19260122750 | 30200 | 30200 | 30200 | 30200 | 1958 |
| 382 | 20230921 | 124400 | 19200991150 | 30200 | 30200 | 30200 | 30150 | 252 |
| 383 | 20230921 | 124300 | 19193385750 | 30200 | 30200 | 30200 | 30200 | 488 |
| 384 | 20230921 | 124200 | 19178648150 | 30200 | 30200 | 30200 | 30200 | 729 |
| 385 | 20230921 | 124100 | 19156632350 | 30150 | 30150 | 30200 | 30150 | 196 |
| 386 | 20230921 | 124000 | 19150721650 | 30150 | 30150 | 30200 | 30150 | 637 |
| 387 | 20230921 | 123900 | 19131515300 | 30150 | 30200 | 30200 | 30150 | 1417 |
| 388 | 20230921 | 123800 | 19088766800 | 30200 | 30150 | 30200 | 30150 | 388 |
| 389 | 20230921 | 123700 | 19077065750 | 30200 | 30200 | 30200 | 30200 | 4 |
| 390 | 20230921 | 123600 | 19076944950 | 30200 | 30150 | 30200 | 30150 | 326 |
| 391 | 20230921 | 123500 | 19067109150 | 30200 | 30200 | 30200 | 30150 | 1408 |
| 392 | 20230921 | 123400 | 19024657550 | 30200 | 30200 | 30200 | 30150 | 2122 |
| 393 | 20230921 | 123300 | 18960615650 | 30200 | 30100 | 30200 | 30050 | 9356 |
| 394 | 20230921 | 123200 | 18678616500 | 30100 | 30150 | 30150 | 30100 | 1397 |
| 395 | 20230921 | 123100 | 18636560400 | 30100 | 30150 | 30150 | 30050 | 8182 |
| 396 | 20230921 | 123000 | 18390289150 | 30150 | 30100 | 30150 | 30100 | 907 |
| 397 | 20230921 | 122900 | 18362977400 | 30100 | 30150 | 30200 | 30100 | 17139 |
| 398 | 20230921 | 122800 | 17846549600 | 30150 | 30150 | 30200 | 30150 | 1344 |
| 399 | 20230921 | 122700 | 17806026900 | 30200 | 30200 | 30250 | 30200 | 1298 |
| 400 | 20230921 | 122600 | 17766826050 | 30200 | 30200 | 30250 | 30200 | 6174 |
| 401 | 20230921 | 122500 | 17580367200 | 30200 | 30250 | 30250 | 30200 | 1280 |
| 402 | 20230921 | 122400 | 17541665700 | 30200 | 30250 | 30250 | 30200 | 669 |
| 403 | 20230921 | 122300 | 17521460450 | 30250 | 30200 | 30250 | 30200 | 303 |
| 404 | 20230921 | 122200 | 17512302600 | 30200 | 30200 | 30250 | 30200 | 467 |
| 405 | 20230921 | 122100 | 17498197850 | 30250 | 30200 | 30250 | 30200 | 1051 |
| 406 | 20230921 | 122000 | 17466452000 | 30250 | 30250 | 30250 | 30200 | 237 |
| 407 | 20230921 | 121900 | 17459292600 | 30250 | 30200 | 30250 | 30200 | 870 |
| 408 | 20230921 | 121800 | 17433013500 | 30200 | 30250 | 30250 | 30200 | 4675 |
| 409 | 20230921 | 121700 | 17291605750 | 30250 | 30300 | 30350 | 30250 | 10706 |
| 410 | 20230921 | 121600 | 16967246000 | 30300 | 30300 | 30350 | 30300 | 1230 |
| 411 | 20230921 | 121500 | 16929956400 | 30350 | 30350 | 30400 | 30300 | 4452 |
| 412 | 20230921 | 121400 | 16794851400 | 30400 | 30450 | 30450 | 30400 | 5360 |
| 413 | 20230921 | 121300 | 16631907300 | 30400 | 30400 | 30450 | 30400 | 447 |
| 414 | 20230921 | 121200 | 16618312800 | 30450 | 30400 | 30450 | 30400 | 382 |
| 415 | 20230921 | 121100 | 16606696300 | 30450 | 30450 | 30450 | 30400 | 793 |
| 416 | 20230921 | 121000 | 16582581950 | 30450 | 30400 | 30450 | 30400 | 234 |
| 417 | 20230921 | 120900 | 16575464400 | 30400 | 30450 | 30450 | 30400 | 207 |
| 418 | 20230921 | 120800 | 16569161650 | 30450 | 30450 | 30450 | 30400 | 862 |
| 419 | 20230921 | 120700 | 16542914300 | 30450 | 30400 | 30450 | 30400 | 134 |
| 420 | 20230921 | 120600 | 16538834600 | 30400 | 30450 | 30450 | 30400 | 877 |
| 421 | 20230921 | 120500 | 16512130000 | 30450 | 30500 | 30500 | 30450 | 687 |
| 422 | 20230921 | 120400 | 16491204500 | 30500 | 30500 | 30500 | 30450 | 239 |
| 423 | 20230921 | 120300 | 16483925000 | 30500 | 30500 | 30500 | 30450 | 1103 |
| 424 | 20230921 | 120200 | 16450289750 | 30450 | 30450 | 30450 | 30400 | 5334 |
| 425 | 20230921 | 120100 | 16287871950 | 30450 | 30450 | 30450 | 30400 | 186 |
| 426 | 20230921 | 120000 | 16282212350 | 30400 | 30400 | 30450 | 30400 | 218 |
| 427 | 20230921 | 115900 | 16275577250 | 30400 | 30400 | 30400 | 30400 | 29 |
| 428 | 20230921 | 115800 | 16274695650 | 30400 | 30450 | 30450 | 30400 | 697 |
| 429 | 20230921 | 115700 | 16253491350 | 30400 | 30450 | 30450 | 30400 | 359 |
| 430 | 20230921 | 115600 | 16242572750 | 30400 | 30400 | 30450 | 30400 | 46 |
| 431 | 20230921 | 115500 | 16241173600 | 30400 | 30400 | 30450 | 30350 | 633 |
| 432 | 20230921 | 115400 | 16221929600 | 30400 | 30400 | 30450 | 30400 | 1241 |
| 433 | 20230921 | 115300 | 16184201850 | 30400 | 30450 | 30450 | 30400 | 396 |
| 434 | 20230921 | 115200 | 16172163200 | 30450 | 30450 | 30450 | 30400 | 456 |
| 435 | 20230921 | 115100 | 16158293050 | 30400 | 30400 | 30450 | 30400 | 929 |
| 436 | 20230921 | 115000 | 16130051300 | 30450 | 30350 | 30450 | 30350 | 10654 |
| 437 | 20230921 | 114900 | 15806383500 | 30350 | 30350 | 30350 | 30300 | 804 |
| 438 | 20230921 | 114800 | 15782009500 | 30350 | 30350 | 30350 | 30300 | 236 |
| 439 | 20230921 | 114700 | 15774857250 | 30300 | 30300 | 30350 | 30300 | 3275 |
| 440 | 20230921 | 114600 | 15675618050 | 30350 | 30350 | 30350 | 30350 | 358 |
| 441 | 20230921 | 114500 | 15664752750 | 30350 | 30350 | 30350 | 30350 | 132 |
| 442 | 20230921 | 114400 | 15660746550 | 30350 | 30350 | 30350 | 30300 | 657 |
| 443 | 20230921 | 114300 | 15640809150 | 30400 | 30350 | 30400 | 30350 | 378 |
| 444 | 20230921 | 114200 | 15629334850 | 30350 | 30350 | 30400 | 30350 | 1692 |
| 445 | 20230921 | 114100 | 15577979050 | 30400 | 30400 | 30400 | 30350 | 807 |
| 446 | 20230921 | 114000 | 15553476000 | 30350 | 30350 | 30400 | 30300 | 2399 |
| 447 | 20230921 | 113900 | 15480661850 | 30350 | 30400 | 30400 | 30350 | 1124 |
| 448 | 20230921 | 113800 | 15446534850 | 30350 | 30300 | 30400 | 30300 | 4421 |
| 449 | 20230921 | 113700 | 15312361000 | 30300 | 30350 | 30350 | 30300 | 733 |
| 450 | 20230921 | 113600 | 15290135450 | 30300 | 30300 | 30350 | 30300 | 987 |
| 451 | 20230921 | 113500 | 15260225400 | 30300 | 30350 | 30350 | 30300 | 1270 |
| 452 | 20230921 | 113400 | 15221743500 | 30350 | 30350 | 30350 | 30300 | 772 |
| 453 | 20230921 | 113300 | 15198349750 | 30350 | 30300 | 30350 | 30300 | 8756 |
| 454 | 20230921 | 113200 | 14933030250 | 30250 | 30300 | 30300 | 30250 | 370 |
| 455 | 20230921 | 113100 | 14921835650 | 30300 | 30250 | 30300 | 30250 | 283 |
| 456 | 20230921 | 113000 | 14913272100 | 30250 | 30300 | 30350 | 30250 | 3084 |
| 457 | 20230921 | 112900 | 14819933100 | 30350 | 30300 | 30350 | 30300 | 361 |
| 458 | 20230921 | 112800 | 14808992000 | 30300 | 30300 | 30350 | 30300 | 669 |
| 459 | 20230921 | 112700 | 14788715350 | 30300 | 30300 | 30350 | 30300 | 2369 |
| 460 | 20230921 | 112600 | 14716933400 | 30300 | 30350 | 30350 | 30300 | 970 |
| 461 | 20230921 | 112500 | 14687540750 | 30350 | 30300 | 30350 | 30300 | 413 |
| 462 | 20230921 | 112400 | 14675020900 | 30350 | 30300 | 30350 | 30300 | 385 |
| 463 | 20230921 | 112300 | 14663355050 | 30300 | 30350 | 30350 | 30300 | 1031 |
| 464 | 20230921 | 112200 | 14632101600 | 30350 | 30350 | 30350 | 30300 | 1014 |
| 465 | 20230921 | 112100 | 14601370700 | 30300 | 30350 | 30350 | 30300 | 390 |
| 466 | 20230921 | 112000 | 14589537700 | 30350 | 30300 | 30350 | 30300 | 826 |
| 467 | 20230921 | 111900 | 14564509700 | 30300 | 30350 | 30350 | 30300 | 533 |
| 468 | 20230921 | 111800 | 14548347250 | 30350 | 30350 | 30350 | 30300 | 405 |
| 469 | 20230921 | 111700 | 14536071100 | 30300 | 30300 | 30350 | 30250 | 3745 |
| 470 | 20230921 | 111600 | 14422603100 | 30300 | 30300 | 30300 | 30250 | 1176 |
| 471 | 20230921 | 111500 | 14386986500 | 30350 | 30300 | 30350 | 30300 | 1805 |
| 472 | 20230921 | 111400 | 14332294600 | 30300 | 30400 | 30400 | 30300 | 2637 |
| 473 | 20230921 | 111300 | 14252274850 | 30350 | 30350 | 30400 | 30350 | 717 |
| 474 | 20230921 | 111200 | 14230513050 | 30400 | 30350 | 30400 | 30350 | 2267 |
| 475 | 20230921 | 111100 | 14161705250 | 30400 | 30350 | 30400 | 30350 | 2299 |
| 476 | 20230921 | 111000 | 14091871350 | 30350 | 30300 | 30400 | 30250 | 5667 |
| 477 | 20230921 | 110900 | 13920118750 | 30300 | 30400 | 30400 | 30250 | 11212 |
| 478 | 20230921 | 110800 | 13580281700 | 30400 | 30450 | 30450 | 30350 | 2443 |
| 479 | 20230921 | 110700 | 13506069400 | 30400 | 30450 | 30450 | 30400 | 564 |
| 480 | 20230921 | 110600 | 13488914400 | 30400 | 30400 | 30450 | 30400 | 554 |
| 481 | 20230921 | 110500 | 13472067650 | 30400 | 30400 | 30450 | 30400 | 1513 |
| 482 | 20230921 | 110400 | 13426072400 | 30400 | 30400 | 30450 | 30400 | 421 |
| 483 | 20230921 | 110300 | 13413269700 | 30400 | 30400 | 30450 | 30400 | 1271 |
| 484 | 20230921 | 110200 | 13374629450 | 30400 | 30400 | 30450 | 30400 | 322 |
| 485 | 20230921 | 110100 | 13364838800 | 30450 | 30450 | 30450 | 30400 | 1232 |
| 486 | 20230921 | 110000 | 13327342350 | 30450 | 30500 | 30500 | 30450 | 51 |
| 487 | 20230921 | 105900 | 13325788150 | 30450 | 30450 | 30450 | 30450 | 1359 |
| 488 | 20230921 | 105800 | 13284406600 | 30450 | 30400 | 30450 | 30350 | 8574 |
| 489 | 20230921 | 105700 | 13023693000 | 30400 | 30450 | 30450 | 30400 | 324 |
| 490 | 20230921 | 105600 | 13013832800 | 30450 | 30450 | 30450 | 30400 | 1169 |
| 491 | 20230921 | 105500 | 12978265400 | 30400 | 30450 | 30450 | 30400 | 586 |
| 492 | 20230921 | 105400 | 12960449900 | 30400 | 30500 | 30500 | 30400 | 7639 |
| 493 | 20230921 | 105300 | 12728081250 | 30500 | 30500 | 30500 | 30450 | 736 |
| 494 | 20230921 | 105200 | 12705664300 | 30450 | 30450 | 30500 | 30450 | 853 |
| 495 | 20230921 | 105100 | 12679688600 | 30450 | 30500 | 30500 | 30450 | 4493 |
| 496 | 20230921 | 105000 | 12542801900 | 30500 | 30500 | 30550 | 30500 | 2293 |
| 497 | 20230921 | 104900 | 12472862600 | 30500 | 30500 | 30550 | 30500 | 2012 |
| 498 | 20230921 | 104800 | 12411441600 | 30550 | 30500 | 30550 | 30500 | 1930 |
| 499 | 20230921 | 104700 | 12352505900 | 30500 | 30550 | 30550 | 30500 | 1429 |
| 500 | 20230921 | 104600 | 12308916950 | 30550 | 30500 | 30550 | 30500 | 360 |
| 501 | 20230921 | 104500 | 12297927600 | 30550 | 30550 | 30600 | 30550 | 3831 |
| 502 | 20230921 | 104400 | 12180804600 | 30600 | 30600 | 30600 | 30550 | 976 |
| 503 | 20230921 | 104300 | 12150960350 | 30600 | 30550 | 30600 | 30500 | 12138 |
| 504 | 20230921 | 104200 | 11780159400 | 30550 | 30550 | 30550 | 30450 | 1277 |
| 505 | 20230921 | 104100 | 11741204700 | 30550 | 30500 | 30550 | 30450 | 3442 |
| 506 | 20230921 | 104000 | 11636226200 | 30500 | 30450 | 30500 | 30450 | 551 |
| 507 | 20230921 | 103900 | 11619434100 | 30450 | 30500 | 30500 | 30450 | 2055 |
| 508 | 20230921 | 103800 | 11556801600 | 30500 | 30500 | 30500 | 30450 | 1761 |
| 509 | 20230921 | 103700 | 11503094850 | 30500 | 30550 | 30550 | 30500 | 3218 |
| 510 | 20230921 | 103600 | 11404934750 | 30550 | 30500 | 30550 | 30500 | 614 |
| 511 | 20230921 | 103500 | 11386207650 | 30500 | 30500 | 30500 | 30450 | 5050 |
| 512 | 20230921 | 103400 | 11232215700 | 30450 | 30450 | 30500 | 30450 | 3117 |
| 513 | 20230921 | 103300 | 11137208500 | 30450 | 30500 | 30500 | 30450 | 2105 |
| 514 | 20230921 | 103200 | 11073061100 | 30500 | 30550 | 30550 | 30450 | 8769 |
| 515 | 20230921 | 103100 | 10805598050 | 30550 | 30550 | 30550 | 30500 | 1019 |
| 516 | 20230921 | 103000 | 10774484950 | 30550 | 30500 | 30550 | 30500 | 913 |
| 517 | 20230921 | 102900 | 10746615850 | 30550 | 30550 | 30550 | 30500 | 2560 |
| 518 | 20230921 | 102800 | 10668530700 | 30550 | 30500 | 30550 | 30500 | 1612 |
| 519 | 20230921 | 102700 | 10619306150 | 30550 | 30500 | 30550 | 30500 | 1360 |
| 520 | 20230921 | 102600 | 10577795950 | 30550 | 30550 | 30600 | 30550 | 1867 |
| 521 | 20230921 | 102500 | 10520751150 | 30550 | 30600 | 30600 | 30550 | 6540 |
| 522 | 20230921 | 102400 | 10320951950 | 30600 | 30600 | 30600 | 30550 | 1636 |
| 523 | 20230921 | 102300 | 10270947050 | 30650 | 30600 | 30650 | 30600 | 6975 |
| 524 | 20230921 | 102200 | 10057502200 | 30600 | 30600 | 30650 | 30600 | 958 |
| 525 | 20230921 | 102100 | 10028154150 | 30600 | 30700 | 30700 | 30600 | 3630 |
| 526 | 20230921 | 102000 | 9916916350 | 30700 | 30700 | 30700 | 30650 | 656 |
| 527 | 20230921 | 101900 | 9896800350 | 30650 | 30650 | 30700 | 30650 | 807 |
| 528 | 20230921 | 101800 | 9872062400 | 30700 | 30650 | 30700 | 30650 | 1457 |
| 529 | 20230921 | 101700 | 9827394300 | 30650 | 30650 | 30700 | 30650 | 9161 |
| 530 | 20230921 | 101600 | 9546173650 | 30650 | 30650 | 30700 | 30650 | 5852 |
| 531 | 20230921 | 101500 | 9366807800 | 30700 | 30650 | 30700 | 30650 | 735 |
| 532 | 20230921 | 101400 | 9344270950 | 30700 | 30700 | 30700 | 30650 | 4080 |
| 533 | 20230921 | 101300 | 9219017200 | 30700 | 30700 | 30750 | 30700 | 2229 |
| 534 | 20230921 | 101200 | 9150578150 | 30700 | 30800 | 30800 | 30700 | 4973 |
| 535 | 20230921 | 101100 | 8997671800 | 30750 | 30800 | 30850 | 30750 | 4572 |
| 536 | 20230921 | 101000 | 8856854150 | 30800 | 30800 | 30850 | 30800 | 411 |
| 537 | 20230921 | 100900 | 8844192750 | 30800 | 30850 | 30850 | 30800 | 693 |
| 538 | 20230921 | 100800 | 8822833100 | 30800 | 30850 | 30850 | 30800 | 946 |
| 539 | 20230921 | 100700 | 8793690600 | 30850 | 30800 | 30850 | 30800 | 83 |
| 540 | 20230921 | 100600 | 8791133550 | 30800 | 30850 | 30850 | 30800 | 497 |
| 541 | 20230921 | 100500 | 8775815350 | 30850 | 30850 | 30900 | 30850 | 3866 |
| 542 | 20230921 | 100400 | 8656545200 | 30900 | 30900 | 30900 | 30850 | 653 |
| 543 | 20230921 | 100300 | 8636398450 | 30900 | 30850 | 30900 | 30850 | 1235 |
| 544 | 20230921 | 100200 | 8598294700 | 30850 | 30900 | 30900 | 30850 | 801 |
| 545 | 20230921 | 100100 | 8573578450 | 30900 | 30950 | 30950 | 30850 | 1379 |
| 546 | 20230921 | 100000 | 8530982850 | 30950 | 30900 | 30950 | 30900 | 1187 |
| 547 | 20230921 | 095900 | 8494281700 | 30900 | 30950 | 30950 | 30900 | 3118 |
| 548 | 20230921 | 095800 | 8397908200 | 30900 | 30900 | 30950 | 30900 | 989 |
| 549 | 20230921 | 095700 | 8367342700 | 30950 | 30950 | 30950 | 30900 | 3530 |
| 550 | 20230921 | 095600 | 8258092700 | 30950 | 31000 | 31000 | 30950 | 861 |
| 551 | 20230921 | 095500 | 8231441850 | 30950 | 31000 | 31050 | 30950 | 2685 |
| 552 | 20230921 | 095400 | 8148207500 | 31050 | 31000 | 31050 | 31000 | 396 |
| 553 | 20230921 | 095300 | 8135921450 | 31000 | 30950 | 31000 | 30950 | 2517 |
| 554 | 20230921 | 095200 | 8057910900 | 30950 | 30950 | 31000 | 30950 | 811 |
| 555 | 20230921 | 095100 | 8032791150 | 30950 | 31050 | 31050 | 30950 | 3289 |
| 556 | 20230921 | 095000 | 7930852050 | 31050 | 31050 | 31050 | 31050 | 228 |
| 557 | 20230921 | 094900 | 7923772650 | 31050 | 31050 | 31050 | 31050 | 985 |
| 558 | 20230921 | 094800 | 7893188400 | 31050 | 31050 | 31100 | 31050 | 369 |
| 559 | 20230921 | 094700 | 7881729250 | 31150 | 31150 | 31150 | 31000 | 4587 |
| 560 | 20230921 | 094600 | 7739167300 | 31100 | 31150 | 31200 | 31100 | 2579 |
| 561 | 20230921 | 094500 | 7658802700 | 31150 | 30950 | 31150 | 30950 | 11693 |
| 562 | 20230921 | 094400 | 7295723750 | 30950 | 30950 | 30950 | 30950 | 3322 |
| 563 | 20230921 | 094300 | 7192907850 | 31000 | 31000 | 31000 | 30950 | 1585 |
| 564 | 20230921 | 094200 | 7143842750 | 31000 | 31000 | 31000 | 30950 | 2050 |
| 565 | 20230921 | 094100 | 7080334500 | 30950 | 31000 | 31050 | 30950 | 567 |
| 566 | 20230921 | 094000 | 7062762350 | 31000 | 31050 | 31050 | 31000 | 2545 |
| 567 | 20230921 | 093900 | 6983852700 | 31000 | 31050 | 31050 | 31000 | 1939 |
| 568 | 20230921 | 093800 | 6923718200 | 31050 | 31050 | 31050 | 31000 | 2346 |
| 569 | 20230921 | 093700 | 6850982350 | 31000 | 31000 | 31050 | 31000 | 1820 |
| 570 | 20230921 | 093600 | 6794518400 | 31050 | 30900 | 31050 | 30850 | 15445 |
| 571 | 20230921 | 093500 | 6316622600 | 30850 | 30850 | 30900 | 30850 | 1539 |
| 572 | 20230921 | 093400 | 6269113650 | 30850 | 30850 | 30900 | 30850 | 1038 |
| 573 | 20230921 | 093300 | 6237089900 | 30900 | 30850 | 30900 | 30850 | 1276 |
| 574 | 20230921 | 093200 | 6197724750 | 30900 | 30850 | 30900 | 30850 | 2464 |
| 575 | 20230921 | 093100 | 6121708750 | 30850 | 30850 | 30900 | 30850 | 3203 |
| 576 | 20230921 | 093000 | 6022893350 | 30900 | 30950 | 30950 | 30850 | 2605 |
| 577 | 20230921 | 092900 | 5942452550 | 30900 | 31000 | 31000 | 30900 | 2450 |
| 578 | 20230921 | 092800 | 5866717800 | 30950 | 31050 | 31050 | 30950 | 5944 |
| 579 | 20230921 | 092700 | 5682530050 | 31000 | 31050 | 31050 | 31000 | 1015 |
| 580 | 20230921 | 092600 | 5651049650 | 31050 | 31050 | 31050 | 31000 | 1076 |
| 581 | 20230921 | 092500 | 5617688650 | 31000 | 31050 | 31050 | 31000 | 2715 |
| 582 | 20230921 | 092400 | 5533445700 | 31050 | 31050 | 31100 | 31050 | 5528 |
| 583 | 20230921 | 092300 | 5361781750 | 31100 | 31150 | 31150 | 31050 | 11234 |
| 584 | 20230921 | 092200 | 5012072100 | 31150 | 31200 | 31200 | 31150 | 3399 |
| 585 | 20230921 | 092100 | 4906065250 | 31200 | 31200 | 31200 | 31150 | 2707 |
| 586 | 20230921 | 092000 | 4821608550 | 31150 | 31200 | 31200 | 31150 | 2405 |
| 587 | 20230921 | 091900 | 4746596750 | 31200 | 31200 | 31200 | 31150 | 3374 |
| 588 | 20230921 | 091800 | 4641336800 | 31150 | 31300 | 31300 | 31150 | 8364 |
| 589 | 20230921 | 091700 | 4380101900 | 31300 | 31200 | 31300 | 31150 | 7197 |
| 590 | 20230921 | 091600 | 4155272950 | 31150 | 31200 | 31250 | 31150 | 7463 |
| 591 | 20230921 | 091500 | 3922519250 | 31200 | 31100 | 31250 | 31100 | 7003 |
| 592 | 20230921 | 091400 | 3704263600 | 31150 | 31300 | 31350 | 31000 | 13221 |
| 593 | 20230921 | 091300 | 3291322300 | 31350 | 31200 | 31350 | 31150 | 17417 |
| 594 | 20230921 | 091200 | 2746756650 | 31200 | 30800 | 31200 | 30800 | 10112 |
| 595 | 20230921 | 091100 | 2433060900 | 30800 | 30800 | 30900 | 30800 | 4025 |
| 596 | 20230921 | 091000 | 2309039650 | 30800 | 30800 | 30950 | 30800 | 6281 |
| 597 | 20230921 | 090900 | 2115235150 | 30800 | 31000 | 31000 | 30800 | 5799 |
| 598 | 20230921 | 090800 | 1936088350 | 30950 | 31000 | 31050 | 30950 | 4115 |
| 599 | 20230921 | 090700 | 1808499050 | 31000 | 31000 | 31100 | 30950 | 4652 |
| 600 | 20230921 | 090600 | 1664204950 | 31000 | 30950 | 31050 | 30950 | 3674 |
| 601 | 20230921 | 090500 | 1550311150 | 30950 | 30950 | 31000 | 30900 | 1496 |
| 602 | 20230921 | 090400 | 1504005350 | 30900 | 30800 | 31000 | 30800 | 2895 |
| 603 | 20230921 | 090300 | 1414483250 | 30850 | 30950 | 30950 | 30750 | 8244 |
| 604 | 20230921 | 090200 | 1160021200 | 30950 | 31000 | 31000 | 30900 | 4284 |
| 605 | 20230921 | 090100 | 1027594600 | 31000 | 31000 | 31050 | 30950 | 9271 |
| 606 | 20230921 | 090000 | 740376850 | 30950 | 31100 | 31150 | 30950 | 10492 |