34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 58766 |
| 3 | 20240222 | 190900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20240222 | 190800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20240222 | 190700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20240222 | 190600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20240222 | 190500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20240222 | 190400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20240222 | 190300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20240222 | 190200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20240222 | 190100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20240222 | 190000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20240222 | 185900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20240222 | 185800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20240222 | 185700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20240222 | 185600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20240222 | 185500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20240222 | 185400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20240222 | 185300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20240222 | 185200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20240222 | 185100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20240222 | 185000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20240222 | 184900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20240222 | 184800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20240222 | 184700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20240222 | 184600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20240222 | 184500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20240222 | 184400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20240222 | 184300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20240222 | 184200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20240222 | 184100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20240222 | 184000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 58766 |
| 33 | 20240222 | 183900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20240222 | 183800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20240222 | 183700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20240222 | 183600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20240222 | 183500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20240222 | 183400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20240222 | 183300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20240222 | 183200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20240222 | 183100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20240222 | 183000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20240222 | 182900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20240222 | 182800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20240222 | 182700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20240222 | 182600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20240222 | 182500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20240222 | 182400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20240222 | 182300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20240222 | 182200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20240222 | 182100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20240222 | 182000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20240222 | 181900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20240222 | 181800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20240222 | 181700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20240222 | 181600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20240222 | 181500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20240222 | 181400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20240222 | 181300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20240222 | 181200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20240222 | 181100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20240222 | 181000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 58766 |
| 63 | 20240222 | 180900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20240222 | 180800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20240222 | 180700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20240222 | 180600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20240222 | 180500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20240222 | 180400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20240222 | 180300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20240222 | 180200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20240222 | 180100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20240222 | 180000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20240222 | 175900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20240222 | 175800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20240222 | 175700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20240222 | 175600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20240222 | 175500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20240222 | 175400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20240222 | 175300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20240222 | 175200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20240222 | 175100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20240222 | 175000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20240222 | 174900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20240222 | 174800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20240222 | 174700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20240222 | 174600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20240222 | 174500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20240222 | 174400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20240222 | 174300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20240222 | 174200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20240222 | 174100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20240222 | 174000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 58766 |
| 93 | 20240222 | 173900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20240222 | 173800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20240222 | 173700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20240222 | 173600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20240222 | 173500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20240222 | 173400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20240222 | 173300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20240222 | 173200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20240222 | 173100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20240222 | 173000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20240222 | 172900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20240222 | 172800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20240222 | 172700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20240222 | 172600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20240222 | 172500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20240222 | 172400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20240222 | 172300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20240222 | 172200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20240222 | 172100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20240222 | 172000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20240222 | 171900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20240222 | 171800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20240222 | 171700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20240222 | 171600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20240222 | 171500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20240222 | 171400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20240222 | 171300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20240222 | 171200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20240222 | 171100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20240222 | 171000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 58766 |
| 123 | 20240222 | 170900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20240222 | 170800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20240222 | 170700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20240222 | 170600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20240222 | 170500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20240222 | 170400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20240222 | 170300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20240222 | 170200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20240222 | 170100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20240222 | 170000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20240222 | 165900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20240222 | 165800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20240222 | 165700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20240222 | 165600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20240222 | 165500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20240222 | 165400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20240222 | 165300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20240222 | 165200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20240222 | 165100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20240222 | 165000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20240222 | 164900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20240222 | 164800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20240222 | 164700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20240222 | 164600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20240222 | 164500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20240222 | 164400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20240222 | 164300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20240222 | 164200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20240222 | 164100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20240222 | 164000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 58766 |
| 153 | 20240222 | 163900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20240222 | 163800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20240222 | 163700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20240222 | 163600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20240222 | 163500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20240222 | 163400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20240222 | 163300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20240222 | 163200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20240222 | 163100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20240222 | 163000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20240222 | 162900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20240222 | 162800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20240222 | 162700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20240222 | 162600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20240222 | 162500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20240222 | 162400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20240222 | 162300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20240222 | 162200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20240222 | 162100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20240222 | 162000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20240222 | 161900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20240222 | 161800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20240222 | 161700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20240222 | 161600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20240222 | 161500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20240222 | 161400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20240222 | 161300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20240222 | 161200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20240222 | 161100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20240222 | 161000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 58766 |
| 183 | 20240222 | 160900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20240222 | 160800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20240222 | 160700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20240222 | 160600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20240222 | 160500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20240222 | 160400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20240222 | 160300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20240222 | 160200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20240222 | 160100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20240222 | 160000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20240222 | 155900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20240222 | 155800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20240222 | 155700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20240222 | 155600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20240222 | 155500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20240222 | 155400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20240222 | 155300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20240222 | 155200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20240222 | 155100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20240222 | 155000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20240222 | 154900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20240222 | 154800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20240222 | 154700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20240222 | 154600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20240222 | 154500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20240222 | 154400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20240222 | 154300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20240222 | 154200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20240222 | 154100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20240222 | 154000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 58766 |
| 213 | 20240222 | 153900 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20240222 | 153800 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20240222 | 153700 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20240222 | 153600 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20240222 | 153500 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20240222 | 153400 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20240222 | 153300 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20240222 | 153200 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20240222 | 153100 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20240222 | 153000 | 163234698100 | 78000 | 78000 | 78000 | 78000 | 58766 |
| 223 | 20240222 | 152900 | 158650950100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 224 | 20240222 | 152800 | 158650950100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 225 | 20240222 | 152700 | 158650950100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 226 | 20240222 | 152600 | 158650950100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 227 | 20240222 | 152500 | 158650950100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 228 | 20240222 | 152400 | 158650950100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 229 | 20240222 | 152300 | 158650950100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 230 | 20240222 | 152200 | 158650950100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 231 | 20240222 | 152100 | 158650950100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 232 | 20240222 | 152000 | 158650950100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 233 | 20240222 | 151900 | 158650950100 | 78100 | 78100 | 78200 | 78000 | 20943 |
| 234 | 20240222 | 151800 | 157015719700 | 78200 | 78200 | 78300 | 78100 | 5272 |
| 235 | 20240222 | 151700 | 156603445400 | 78300 | 78200 | 78300 | 78100 | 5912 |
| 236 | 20240222 | 151600 | 156141248700 | 78200 | 78100 | 78300 | 78100 | 5521 |
| 237 | 20240222 | 151500 | 155709622100 | 78200 | 78200 | 78300 | 78100 | 8824 |
| 238 | 20240222 | 151400 | 155020125500 | 78100 | 78100 | 78200 | 78100 | 5017 |
| 239 | 20240222 | 151300 | 154628233900 | 78100 | 78200 | 78300 | 78100 | 7226 |
| 240 | 20240222 | 151200 | 154063671200 | 78200 | 78400 | 78500 | 78200 | 7493 |
| 241 | 20240222 | 151100 | 153476835900 | 78500 | 78500 | 78700 | 78400 | 7760 |
| 242 | 20240222 | 151000 | 152866946000 | 78600 | 78600 | 78700 | 78500 | 5546 |
| 243 | 20240222 | 150900 | 152431026500 | 78600 | 78600 | 78700 | 78500 | 6105 |
| 244 | 20240222 | 150800 | 151951173600 | 78600 | 78400 | 78600 | 78300 | 3888 |
| 245 | 20240222 | 150700 | 151646164800 | 78400 | 78200 | 78400 | 78200 | 7387 |
| 246 | 20240222 | 150600 | 151067500600 | 78100 | 78200 | 78200 | 78000 | 22019 |
| 247 | 20240222 | 150500 | 149347553500 | 78100 | 78600 | 78600 | 78100 | 40752 |
| 248 | 20240222 | 150400 | 146153464800 | 78500 | 78500 | 78600 | 78500 | 5570 |
| 249 | 20240222 | 150300 | 145715925900 | 78500 | 78600 | 78600 | 78500 | 3362 |
| 250 | 20240222 | 150200 | 145451851800 | 78600 | 78600 | 78600 | 78500 | 3684 |
| 251 | 20240222 | 150100 | 145162467700 | 78600 | 78500 | 78600 | 78500 | 3109 |
| 252 | 20240222 | 150000 | 144918132000 | 78600 | 78700 | 78700 | 78500 | 4203 |
| 253 | 20240222 | 145900 | 144587822500 | 78600 | 78700 | 78700 | 78600 | 1708 |
| 254 | 20240222 | 145800 | 144453523800 | 78600 | 78600 | 78700 | 78600 | 1810 |
| 255 | 20240222 | 145700 | 144311191300 | 78700 | 78600 | 78700 | 78500 | 3461 |
| 256 | 20240222 | 145600 | 144039171600 | 78600 | 78600 | 78700 | 78500 | 4581 |
| 257 | 20240222 | 145500 | 143679183200 | 78700 | 78600 | 78700 | 78600 | 3491 |
| 258 | 20240222 | 145400 | 143404727400 | 78600 | 78600 | 78700 | 78600 | 4427 |
| 259 | 20240222 | 145300 | 143056631600 | 78600 | 78600 | 78700 | 78600 | 2189 |
| 260 | 20240222 | 145200 | 142884488300 | 78700 | 78600 | 78700 | 78600 | 2556 |
| 261 | 20240222 | 145100 | 142683564000 | 78600 | 78700 | 78900 | 78600 | 2100 |
| 262 | 20240222 | 145000 | 142518183500 | 78700 | 78800 | 79000 | 78700 | 9091 |
| 263 | 20240222 | 144900 | 141801827000 | 78900 | 79000 | 79000 | 78800 | 1104 |
| 264 | 20240222 | 144800 | 141714750000 | 79000 | 78900 | 79000 | 78800 | 1541 |
| 265 | 20240222 | 144700 | 141593168700 | 78800 | 78800 | 78900 | 78700 | 1441 |
| 266 | 20240222 | 144600 | 141479658800 | 78800 | 78800 | 78900 | 78700 | 2025 |
| 267 | 20240222 | 144500 | 141320193300 | 78700 | 78800 | 78900 | 78700 | 2094 |
| 268 | 20240222 | 144400 | 141155264600 | 78800 | 78800 | 78900 | 78700 | 3554 |
| 269 | 20240222 | 144300 | 140875291500 | 78900 | 78800 | 79000 | 78800 | 1322 |
| 270 | 20240222 | 144200 | 140771088000 | 78800 | 78800 | 78900 | 78800 | 1462 |
| 271 | 20240222 | 144100 | 140655797900 | 78900 | 78700 | 79100 | 78600 | 8601 |
| 272 | 20240222 | 144000 | 139978492500 | 78700 | 78600 | 78700 | 78600 | 705 |
| 273 | 20240222 | 143900 | 139923049200 | 78700 | 78600 | 78700 | 78600 | 2359 |
| 274 | 20240222 | 143800 | 139737557300 | 78600 | 78700 | 78900 | 78500 | 7198 |
| 275 | 20240222 | 143700 | 139171469200 | 78700 | 78700 | 78700 | 78600 | 1663 |
| 276 | 20240222 | 143600 | 139040650600 | 78600 | 78500 | 78700 | 78500 | 3858 |
| 277 | 20240222 | 143500 | 138737413600 | 78600 | 78600 | 78700 | 78500 | 3585 |
| 278 | 20240222 | 143400 | 138455566000 | 78700 | 78600 | 78700 | 78600 | 1068 |
| 279 | 20240222 | 143300 | 138371596300 | 78700 | 78700 | 78700 | 78500 | 6906 |
| 280 | 20240222 | 143200 | 137828665100 | 78700 | 78700 | 78700 | 78600 | 1541 |
| 281 | 20240222 | 143100 | 137707445700 | 78700 | 78900 | 79000 | 78700 | 7118 |
| 282 | 20240222 | 143000 | 137146326800 | 79000 | 79000 | 79100 | 78900 | 4356 |
| 283 | 20240222 | 142900 | 136802204800 | 79100 | 79000 | 79100 | 78900 | 2581 |
| 284 | 20240222 | 142800 | 136598300500 | 78900 | 78800 | 79000 | 78800 | 1896 |
| 285 | 20240222 | 142700 | 136448689300 | 78900 | 78800 | 78900 | 78700 | 1086 |
| 286 | 20240222 | 142600 | 136363098800 | 78800 | 78700 | 78900 | 78700 | 2471 |
| 287 | 20240222 | 142500 | 136168420000 | 78800 | 78700 | 78800 | 78700 | 2629 |
| 288 | 20240222 | 142400 | 135961385600 | 78800 | 78500 | 78800 | 78500 | 3461 |
| 289 | 20240222 | 142300 | 135689289500 | 78600 | 78900 | 79000 | 78500 | 15512 |
| 290 | 20240222 | 142200 | 134468947600 | 79000 | 78900 | 79000 | 78800 | 2033 |
| 291 | 20240222 | 142100 | 134308606300 | 78900 | 78800 | 78900 | 78800 | 2653 |
| 292 | 20240222 | 142000 | 134099408100 | 78800 | 78900 | 78900 | 78800 | 1448 |
| 293 | 20240222 | 141900 | 133985260900 | 78800 | 78800 | 78900 | 78700 | 4694 |
| 294 | 20240222 | 141800 | 133615406100 | 78700 | 78700 | 78800 | 78600 | 4264 |
| 295 | 20240222 | 141700 | 133279761100 | 78700 | 78700 | 78800 | 78600 | 2168 |
| 296 | 20240222 | 141600 | 133109139300 | 78700 | 78800 | 78800 | 78600 | 3214 |
| 297 | 20240222 | 141500 | 132856166400 | 78700 | 78600 | 78900 | 78500 | 5921 |
| 298 | 20240222 | 141400 | 132390577400 | 78600 | 78800 | 78900 | 78600 | 9506 |
| 299 | 20240222 | 141300 | 131642989200 | 78800 | 78700 | 79200 | 78700 | 10779 |
| 300 | 20240222 | 141200 | 130792714400 | 78800 | 78800 | 78900 | 78700 | 2376 |
| 301 | 20240222 | 141100 | 130605517800 | 78900 | 78800 | 79000 | 78700 | 2852 |
| 302 | 20240222 | 141000 | 130380723800 | 78900 | 78600 | 78900 | 78500 | 10680 |
| 303 | 20240222 | 140900 | 129540793300 | 78600 | 79100 | 79200 | 78600 | 49306 |
| 304 | 20240222 | 140800 | 125651172600 | 79200 | 79200 | 79200 | 79100 | 682 |
| 305 | 20240222 | 140700 | 125597210500 | 79200 | 79100 | 79200 | 79000 | 3196 |
| 306 | 20240222 | 140600 | 125344623200 | 79100 | 79200 | 79200 | 79000 | 2533 |
| 307 | 20240222 | 140500 | 125144264300 | 79100 | 79100 | 79200 | 79000 | 1658 |
| 308 | 20240222 | 140400 | 125013126400 | 79100 | 79100 | 79200 | 79000 | 3000 |
| 309 | 20240222 | 140300 | 124775869700 | 79200 | 79300 | 79300 | 79000 | 15849 |
| 310 | 20240222 | 140200 | 123521874000 | 79200 | 79300 | 79300 | 79200 | 481 |
| 311 | 20240222 | 140100 | 123483744600 | 79300 | 79200 | 79300 | 79200 | 4359 |
| 312 | 20240222 | 140000 | 123138327300 | 79300 | 79300 | 79300 | 79200 | 1575 |
| 313 | 20240222 | 135900 | 123013528300 | 79300 | 79200 | 79300 | 79200 | 1125 |
| 314 | 20240222 | 135800 | 122924405100 | 79300 | 79300 | 79300 | 79200 | 1484 |
| 315 | 20240222 | 135700 | 122806830400 | 79300 | 79300 | 79400 | 79100 | 6251 |
| 316 | 20240222 | 135600 | 122311762100 | 79200 | 79400 | 79500 | 79200 | 5414 |
| 317 | 20240222 | 135500 | 121882458400 | 79500 | 79400 | 79600 | 79300 | 6784 |
| 318 | 20240222 | 135400 | 121343367100 | 79500 | 79400 | 79500 | 79400 | 2433 |
| 319 | 20240222 | 135300 | 121149971200 | 79500 | 79500 | 79500 | 79400 | 804 |
| 320 | 20240222 | 135200 | 121086066800 | 79500 | 79500 | 79500 | 79400 | 1130 |
| 321 | 20240222 | 135100 | 120996251200 | 79500 | 79400 | 79500 | 79300 | 993 |
| 322 | 20240222 | 135000 | 120917397600 | 79300 | 79500 | 79500 | 79300 | 4216 |
| 323 | 20240222 | 134900 | 120582616200 | 79500 | 79700 | 79700 | 79400 | 5173 |
| 324 | 20240222 | 134800 | 120171308700 | 79600 | 79600 | 79700 | 79600 | 847 |
| 325 | 20240222 | 134700 | 120103870000 | 79600 | 79600 | 79700 | 79600 | 531 |
| 326 | 20240222 | 134600 | 120061570100 | 79600 | 79700 | 79700 | 79600 | 1351 |
| 327 | 20240222 | 134500 | 119954024000 | 79700 | 79600 | 79700 | 79600 | 1548 |
| 328 | 20240222 | 134400 | 119830785700 | 79700 | 79600 | 79700 | 79600 | 1150 |
| 329 | 20240222 | 134300 | 119739203100 | 79600 | 79600 | 79700 | 79500 | 876 |
| 330 | 20240222 | 134200 | 119669465200 | 79500 | 79600 | 79700 | 79500 | 2037 |
| 331 | 20240222 | 134100 | 119507294500 | 79600 | 79800 | 79800 | 79600 | 1362 |
| 332 | 20240222 | 134000 | 119398861600 | 79700 | 79700 | 79800 | 79600 | 1301 |
| 333 | 20240222 | 133900 | 119295242100 | 79700 | 79700 | 79700 | 79600 | 1363 |
| 334 | 20240222 | 133800 | 119186614600 | 79700 | 79700 | 79800 | 79600 | 2479 |
| 335 | 20240222 | 133700 | 118989175400 | 79700 | 79700 | 79800 | 79700 | 3001 |
| 336 | 20240222 | 133600 | 118749970100 | 79700 | 79700 | 79800 | 79700 | 3346 |
| 337 | 20240222 | 133500 | 118483196300 | 79800 | 79800 | 79800 | 79700 | 1142 |
| 338 | 20240222 | 133400 | 118392074100 | 79700 | 79800 | 79800 | 79700 | 837 |
| 339 | 20240222 | 133300 | 118325290000 | 79800 | 79700 | 79800 | 79700 | 530 |
| 340 | 20240222 | 133200 | 118283032100 | 79700 | 79700 | 79800 | 79700 | 724 |
| 341 | 20240222 | 133100 | 118225304100 | 79800 | 79700 | 79800 | 79700 | 941 |
| 342 | 20240222 | 133000 | 118150235100 | 79800 | 79800 | 79800 | 79700 | 956 |
| 343 | 20240222 | 132900 | 118074026500 | 79800 | 79800 | 79800 | 79700 | 1982 |
| 344 | 20240222 | 132800 | 117916022600 | 79700 | 79900 | 79900 | 79700 | 1513 |
| 345 | 20240222 | 132700 | 117795366400 | 79900 | 79900 | 80000 | 79800 | 6012 |
| 346 | 20240222 | 132600 | 117315143200 | 79900 | 79900 | 80000 | 79900 | 873 |
| 347 | 20240222 | 132500 | 117245360500 | 79900 | 79900 | 80000 | 79900 | 1560 |
| 348 | 20240222 | 132400 | 117120643600 | 79900 | 80000 | 80100 | 79900 | 1638 |
| 349 | 20240222 | 132300 | 116989607700 | 80000 | 79900 | 80100 | 79900 | 4964 |
| 350 | 20240222 | 132200 | 116592587200 | 80000 | 79900 | 80000 | 79800 | 657 |
| 351 | 20240222 | 132100 | 116540106000 | 79800 | 80000 | 80000 | 79800 | 1576 |
| 352 | 20240222 | 132000 | 116414174900 | 79900 | 79900 | 80000 | 79900 | 2247 |
| 353 | 20240222 | 131900 | 116234620200 | 80000 | 80000 | 80000 | 79900 | 1425 |
| 354 | 20240222 | 131800 | 116120712100 | 80000 | 80000 | 80100 | 80000 | 1850 |
| 355 | 20240222 | 131700 | 115972694100 | 80100 | 80000 | 80100 | 80000 | 809 |
| 356 | 20240222 | 131600 | 115907946100 | 80100 | 80200 | 80200 | 80000 | 1170 |
| 357 | 20240222 | 131500 | 115814195900 | 80200 | 80100 | 80200 | 80000 | 1877 |
| 358 | 20240222 | 131400 | 115663828300 | 80100 | 79900 | 80100 | 79900 | 2879 |
| 359 | 20240222 | 131300 | 115433485800 | 79900 | 79800 | 79900 | 79700 | 1301 |
| 360 | 20240222 | 131200 | 115329665500 | 79800 | 79800 | 79900 | 79700 | 4938 |
| 361 | 20240222 | 131100 | 114935310300 | 79800 | 79800 | 80000 | 79800 | 4854 |
| 362 | 20240222 | 131000 | 114547383000 | 79800 | 79700 | 79800 | 79700 | 632 |
| 363 | 20240222 | 130900 | 114496963200 | 79800 | 79800 | 79800 | 79700 | 1197 |
| 364 | 20240222 | 130800 | 114401464800 | 79800 | 79700 | 79800 | 79600 | 1402 |
| 365 | 20240222 | 130700 | 114289752100 | 79700 | 79600 | 79700 | 79400 | 1387 |
| 366 | 20240222 | 130600 | 114179399000 | 79600 | 79500 | 79600 | 79300 | 3020 |
| 367 | 20240222 | 130500 | 113939419500 | 79400 | 79500 | 79500 | 79300 | 900 |
| 368 | 20240222 | 130400 | 113867965800 | 79300 | 79200 | 79500 | 79100 | 3629 |
| 369 | 20240222 | 130300 | 113580357800 | 79200 | 79400 | 79400 | 79100 | 11979 |
| 370 | 20240222 | 130200 | 112631954200 | 79300 | 79400 | 79500 | 79300 | 1679 |
| 371 | 20240222 | 130100 | 112498715300 | 79400 | 79400 | 79500 | 79300 | 2033 |
| 372 | 20240222 | 130000 | 112337314700 | 79400 | 79500 | 79500 | 79300 | 1793 |
| 373 | 20240222 | 125900 | 112194990900 | 79500 | 79400 | 79500 | 79300 | 4166 |
| 374 | 20240222 | 125800 | 111864305300 | 79500 | 79500 | 79600 | 79400 | 2470 |
| 375 | 20240222 | 125700 | 111667970000 | 79500 | 79300 | 79500 | 79300 | 3215 |
| 376 | 20240222 | 125600 | 111412756900 | 79400 | 79300 | 79400 | 79200 | 2244 |
| 377 | 20240222 | 125500 | 111234818800 | 79300 | 79200 | 79300 | 79100 | 4152 |
| 378 | 20240222 | 125400 | 110905994900 | 79200 | 79200 | 79200 | 79000 | 9784 |
| 379 | 20240222 | 125300 | 110132134300 | 79200 | 79200 | 79200 | 79100 | 7767 |
| 380 | 20240222 | 125200 | 109517550100 | 79100 | 79300 | 79400 | 79100 | 5748 |
| 381 | 20240222 | 125100 | 109062365300 | 79300 | 79400 | 79500 | 79100 | 20218 |
| 382 | 20240222 | 125000 | 107458923600 | 79400 | 79500 | 79600 | 79400 | 3786 |
| 383 | 20240222 | 124900 | 107158033700 | 79600 | 79800 | 79800 | 79400 | 16236 |
| 384 | 20240222 | 124800 | 105866445700 | 79800 | 79700 | 79800 | 79700 | 727 |
| 385 | 20240222 | 124700 | 105808486100 | 79700 | 79800 | 79800 | 79700 | 526 |
| 386 | 20240222 | 124600 | 105766536600 | 79800 | 79600 | 79800 | 79600 | 1822 |
| 387 | 20240222 | 124500 | 105621323800 | 79600 | 79600 | 79700 | 79600 | 1485 |
| 388 | 20240222 | 124400 | 105503030800 | 79700 | 79700 | 79800 | 79600 | 7064 |
| 389 | 20240222 | 124300 | 104940380600 | 79800 | 79800 | 79900 | 79700 | 2308 |
| 390 | 20240222 | 124200 | 104756189000 | 79800 | 79800 | 79900 | 79800 | 967 |
| 391 | 20240222 | 124100 | 104679004800 | 79900 | 79800 | 79900 | 79800 | 1025 |
| 392 | 20240222 | 124000 | 104597181100 | 79800 | 79900 | 79900 | 79800 | 2555 |
| 393 | 20240222 | 123900 | 104393235600 | 79800 | 79900 | 79900 | 79800 | 2233 |
| 394 | 20240222 | 123800 | 104214958100 | 79900 | 79800 | 79900 | 79700 | 1130 |
| 395 | 20240222 | 123700 | 104124761600 | 79800 | 79700 | 79800 | 79700 | 3037 |
| 396 | 20240222 | 123600 | 103882571000 | 79800 | 79800 | 79900 | 79700 | 1523 |
| 397 | 20240222 | 123500 | 103761114100 | 79800 | 79600 | 79900 | 79600 | 13144 |
| 398 | 20240222 | 123400 | 102714323100 | 79600 | 79800 | 79800 | 79600 | 7224 |
| 399 | 20240222 | 123300 | 102138804700 | 79800 | 79800 | 79900 | 79700 | 3087 |
| 400 | 20240222 | 123200 | 101892508100 | 79900 | 79900 | 79900 | 79800 | 1721 |
| 401 | 20240222 | 123100 | 101755097300 | 79900 | 79800 | 79900 | 79800 | 2279 |
| 402 | 20240222 | 123000 | 101573104000 | 79800 | 79800 | 79900 | 79800 | 952 |
| 403 | 20240222 | 122900 | 101497121200 | 79900 | 79900 | 80000 | 79800 | 2586 |
| 404 | 20240222 | 122800 | 101290546300 | 79900 | 79900 | 80000 | 79800 | 4092 |
| 405 | 20240222 | 122700 | 100963561900 | 79800 | 79900 | 79900 | 79700 | 9520 |
| 406 | 20240222 | 122600 | 100203663700 | 79900 | 80200 | 80300 | 79800 | 34726 |
| 407 | 20240222 | 122500 | 97424936600 | 80300 | 80200 | 80300 | 80200 | 2096 |
| 408 | 20240222 | 122400 | 97256814400 | 80200 | 80200 | 80300 | 80200 | 1019 |
| 409 | 20240222 | 122300 | 97175082000 | 80300 | 80300 | 80300 | 80200 | 1719 |
| 410 | 20240222 | 122200 | 97037193700 | 80300 | 80300 | 80300 | 80200 | 899 |
| 411 | 20240222 | 122100 | 96965054000 | 80300 | 80300 | 80300 | 80200 | 1232 |
| 412 | 20240222 | 122000 | 96866217000 | 80200 | 80200 | 80300 | 80200 | 1968 |
| 413 | 20240222 | 121900 | 96708351000 | 80300 | 80200 | 80300 | 80200 | 1347 |
| 414 | 20240222 | 121800 | 96600304200 | 80200 | 80300 | 80300 | 80200 | 2521 |
| 415 | 20240222 | 121700 | 96398065100 | 80200 | 80300 | 80400 | 80200 | 2513 |
| 416 | 20240222 | 121600 | 96196291100 | 80300 | 80300 | 80400 | 80300 | 1928 |
| 417 | 20240222 | 121500 | 96041450500 | 80300 | 80300 | 80400 | 80300 | 1045 |
| 418 | 20240222 | 121400 | 95957526600 | 80300 | 80400 | 80400 | 80300 | 2884 |
| 419 | 20240222 | 121300 | 95725816300 | 80400 | 80500 | 80500 | 80400 | 707 |
| 420 | 20240222 | 121200 | 95668965100 | 80500 | 80400 | 80500 | 80400 | 725 |
| 421 | 20240222 | 121100 | 95610663100 | 80400 | 80400 | 80500 | 80400 | 1280 |
| 422 | 20240222 | 121000 | 95507746900 | 80500 | 80400 | 80500 | 80400 | 534 |
| 423 | 20240222 | 120900 | 95464794000 | 80400 | 80400 | 80500 | 80300 | 2274 |
| 424 | 20240222 | 120800 | 95281962000 | 80400 | 80400 | 80500 | 80400 | 1257 |
| 425 | 20240222 | 120700 | 95180879400 | 80400 | 80600 | 80600 | 80400 | 2277 |
| 426 | 20240222 | 120600 | 94997573800 | 80600 | 80600 | 80700 | 80500 | 611 |
| 427 | 20240222 | 120500 | 94948322500 | 80600 | 80600 | 80700 | 80500 | 758 |
| 428 | 20240222 | 120400 | 94887240700 | 80600 | 80600 | 80700 | 80500 | 355 |
| 429 | 20240222 | 120300 | 94858626700 | 80600 | 80600 | 80600 | 80500 | 371 |
| 430 | 20240222 | 120200 | 94828738900 | 80600 | 80500 | 80700 | 80500 | 365 |
| 431 | 20240222 | 120100 | 94799326300 | 80600 | 80600 | 80700 | 80500 | 1128 |
| 432 | 20240222 | 120000 | 94708420000 | 80600 | 80600 | 80700 | 80500 | 1080 |
| 433 | 20240222 | 115900 | 94621348000 | 80600 | 80700 | 80700 | 80600 | 1154 |
| 434 | 20240222 | 115800 | 94528277000 | 80700 | 80600 | 80700 | 80400 | 1499 |
| 435 | 20240222 | 115700 | 94407532400 | 80500 | 80500 | 80600 | 80500 | 642 |
| 436 | 20240222 | 115600 | 94355847800 | 80500 | 80400 | 80600 | 80400 | 800 |
| 437 | 20240222 | 115500 | 94291447600 | 80500 | 80400 | 80500 | 80400 | 1098 |
| 438 | 20240222 | 115400 | 94203112600 | 80400 | 80400 | 80500 | 80400 | 361 |
| 439 | 20240222 | 115300 | 94174070400 | 80400 | 80600 | 80600 | 80400 | 1621 |
| 440 | 20240222 | 115200 | 94043721600 | 80600 | 80500 | 80600 | 80400 | 1629 |
| 441 | 20240222 | 115100 | 93912589000 | 80400 | 80400 | 80500 | 80400 | 2569 |
| 442 | 20240222 | 115000 | 93705965700 | 80400 | 80500 | 80500 | 80400 | 773 |
| 443 | 20240222 | 114900 | 93643797700 | 80500 | 80600 | 80600 | 80400 | 2756 |
| 444 | 20240222 | 114800 | 93421884900 | 80700 | 80600 | 80700 | 80500 | 923 |
| 445 | 20240222 | 114700 | 93347523200 | 80600 | 80600 | 80600 | 80500 | 1238 |
| 446 | 20240222 | 114600 | 93247822300 | 80500 | 80700 | 80700 | 80500 | 1093 |
| 447 | 20240222 | 114500 | 93159741400 | 80700 | 80800 | 80800 | 80500 | 3432 |
| 448 | 20240222 | 114400 | 92882903500 | 80800 | 80700 | 80800 | 80700 | 370 |
| 449 | 20240222 | 114300 | 92853030700 | 80700 | 80700 | 80800 | 80700 | 532 |
| 450 | 20240222 | 114200 | 92810068300 | 80700 | 80700 | 80800 | 80700 | 730 |
| 451 | 20240222 | 114100 | 92751136300 | 80700 | 80800 | 80800 | 80700 | 620 |
| 452 | 20240222 | 114000 | 92701069700 | 80800 | 80700 | 80800 | 80600 | 1293 |
| 453 | 20240222 | 113900 | 92596721300 | 80700 | 80600 | 80700 | 80600 | 1378 |
| 454 | 20240222 | 113800 | 92485537300 | 80700 | 80600 | 80700 | 80500 | 1135 |
| 455 | 20240222 | 113700 | 92394054000 | 80500 | 80400 | 80600 | 80400 | 6135 |
| 456 | 20240222 | 113600 | 91900269800 | 80400 | 80400 | 80500 | 80400 | 1880 |
| 457 | 20240222 | 113500 | 91749045600 | 80400 | 80400 | 80500 | 80400 | 1233 |
| 458 | 20240222 | 113400 | 91649894200 | 80500 | 80300 | 80500 | 80300 | 1356 |
| 459 | 20240222 | 113300 | 91540863700 | 80400 | 80400 | 80500 | 80300 | 3082 |
| 460 | 20240222 | 113200 | 91293241300 | 80400 | 80500 | 80700 | 80300 | 7111 |
| 461 | 20240222 | 113100 | 90721260300 | 80500 | 80800 | 80800 | 80500 | 6711 |
| 462 | 20240222 | 113000 | 90180518000 | 80700 | 80700 | 80800 | 80700 | 1237 |
| 463 | 20240222 | 112900 | 90080683700 | 80700 | 80800 | 80800 | 80700 | 1985 |
| 464 | 20240222 | 112800 | 89920473100 | 80800 | 80700 | 80900 | 80700 | 1201 |
| 465 | 20240222 | 112700 | 89823507700 | 80800 | 80700 | 80800 | 80700 | 658 |
| 466 | 20240222 | 112600 | 89770381900 | 80800 | 80700 | 80800 | 80600 | 1265 |
| 467 | 20240222 | 112500 | 89668285500 | 80800 | 80900 | 80900 | 80700 | 6216 |
| 468 | 20240222 | 112400 | 89166482500 | 80900 | 80800 | 80900 | 80800 | 1653 |
| 469 | 20240222 | 112300 | 89032795400 | 80800 | 80800 | 80900 | 80800 | 984 |
| 470 | 20240222 | 112200 | 88953284700 | 80800 | 80900 | 80900 | 80800 | 2049 |
| 471 | 20240222 | 112100 | 88787652900 | 80900 | 80800 | 80900 | 80800 | 930 |
| 472 | 20240222 | 112000 | 88712472200 | 80800 | 80800 | 80900 | 80700 | 2292 |
| 473 | 20240222 | 111900 | 88527389000 | 80800 | 80700 | 80900 | 80700 | 1440 |
| 474 | 20240222 | 111800 | 88411054200 | 80800 | 80700 | 80900 | 80700 | 1319 |
| 475 | 20240222 | 111700 | 88304541000 | 80900 | 80800 | 80900 | 80700 | 1140 |
| 476 | 20240222 | 111600 | 88212423100 | 80900 | 80800 | 80900 | 80800 | 817 |
| 477 | 20240222 | 111500 | 88146368600 | 80800 | 80800 | 80900 | 80800 | 492 |
| 478 | 20240222 | 111400 | 88106577000 | 80800 | 80700 | 80900 | 80600 | 5369 |
| 479 | 20240222 | 111300 | 87672957600 | 80700 | 80800 | 80900 | 80700 | 9163 |
| 480 | 20240222 | 111200 | 86933095600 | 80800 | 80900 | 81000 | 80800 | 1413 |
| 481 | 20240222 | 111100 | 86818829800 | 81000 | 80900 | 81000 | 80800 | 1698 |
| 482 | 20240222 | 111000 | 86681525100 | 80900 | 80900 | 81000 | 80900 | 2964 |
| 483 | 20240222 | 110900 | 86441733300 | 80900 | 80900 | 81000 | 80900 | 3204 |
| 484 | 20240222 | 110800 | 86182450100 | 80900 | 80900 | 81000 | 80900 | 669 |
| 485 | 20240222 | 110700 | 86128322700 | 80900 | 80900 | 81000 | 80900 | 532 |
| 486 | 20240222 | 110600 | 86085278600 | 80900 | 80900 | 81000 | 80900 | 3728 |
| 487 | 20240222 | 110500 | 85783674700 | 81000 | 80900 | 81000 | 80900 | 842 |
| 488 | 20240222 | 110400 | 85715523200 | 81000 | 80900 | 81100 | 80900 | 3424 |
| 489 | 20240222 | 110300 | 85438177700 | 81000 | 81000 | 81100 | 80900 | 1461 |
| 490 | 20240222 | 110200 | 85319887000 | 81000 | 81000 | 81000 | 80900 | 1712 |
| 491 | 20240222 | 110100 | 85181279800 | 80900 | 80900 | 81000 | 80900 | 1692 |
| 492 | 20240222 | 110000 | 85044375700 | 81000 | 81000 | 81100 | 80900 | 6385 |
| 493 | 20240222 | 105900 | 84527274700 | 81000 | 81000 | 81100 | 81000 | 922 |
| 494 | 20240222 | 105800 | 84452550800 | 81000 | 81100 | 81200 | 81000 | 655 |
| 495 | 20240222 | 105700 | 84399441800 | 81100 | 81200 | 81200 | 81100 | 597 |
| 496 | 20240222 | 105600 | 84351020500 | 81100 | 81200 | 81200 | 81100 | 490 |
| 497 | 20240222 | 105500 | 84311254600 | 81200 | 81100 | 81200 | 81100 | 233 |
| 498 | 20240222 | 105400 | 84292351500 | 81200 | 81100 | 81200 | 81000 | 1596 |
| 499 | 20240222 | 105300 | 84162902700 | 81100 | 80800 | 81200 | 80800 | 8124 |
| 500 | 20240222 | 105200 | 83505502000 | 80800 | 80900 | 80900 | 80800 | 1553 |
| 501 | 20240222 | 105100 | 83379941700 | 80900 | 80900 | 81000 | 80900 | 1787 |
| 502 | 20240222 | 105000 | 83235325400 | 80900 | 80900 | 81000 | 80900 | 1785 |
| 503 | 20240222 | 104900 | 83090891700 | 80900 | 81000 | 81000 | 80900 | 1456 |
| 504 | 20240222 | 104800 | 82973021100 | 81000 | 80900 | 81100 | 80900 | 3432 |
| 505 | 20240222 | 104700 | 82695208800 | 80900 | 80900 | 81000 | 80900 | 1339 |
| 506 | 20240222 | 104600 | 82586819400 | 80900 | 81000 | 81000 | 80900 | 1705 |
| 507 | 20240222 | 104500 | 82448789800 | 81000 | 81000 | 81100 | 80900 | 3162 |
| 508 | 20240222 | 104400 | 82192666700 | 81000 | 81100 | 81100 | 81000 | 602 |
| 509 | 20240222 | 104300 | 82143856400 | 81100 | 81200 | 81200 | 81000 | 642 |
| 510 | 20240222 | 104200 | 82091790000 | 81200 | 81200 | 81200 | 81000 | 2652 |
| 511 | 20240222 | 104100 | 81876705400 | 81200 | 81300 | 81300 | 81100 | 1001 |
| 512 | 20240222 | 104000 | 81795443000 | 81200 | 81300 | 81300 | 81100 | 2696 |
| 513 | 20240222 | 103900 | 81576494500 | 81200 | 81400 | 81400 | 81200 | 2748 |
| 514 | 20240222 | 103800 | 81352993400 | 81400 | 81200 | 81400 | 81200 | 5735 |
| 515 | 20240222 | 103700 | 80886407100 | 81300 | 81200 | 81300 | 81200 | 875 |
| 516 | 20240222 | 103600 | 80815339800 | 81300 | 81200 | 81300 | 81100 | 1200 |
| 517 | 20240222 | 103500 | 80717898100 | 81300 | 81200 | 81300 | 81200 | 1818 |
| 518 | 20240222 | 103400 | 80570148400 | 81200 | 81200 | 81300 | 81000 | 2162 |
| 519 | 20240222 | 103300 | 80394780400 | 81100 | 81400 | 81400 | 81100 | 2541 |
| 520 | 20240222 | 103200 | 80188077500 | 81400 | 80900 | 81400 | 80900 | 10920 |
| 521 | 20240222 | 103100 | 79301333900 | 80900 | 81000 | 81000 | 80900 | 1204 |
| 522 | 20240222 | 103000 | 79203898700 | 81000 | 80900 | 81000 | 80900 | 1414 |
| 523 | 20240222 | 102900 | 79089474900 | 80900 | 80900 | 81000 | 80900 | 1358 |
| 524 | 20240222 | 102800 | 78979572400 | 81000 | 81000 | 81100 | 80900 | 1201 |
| 525 | 20240222 | 102700 | 78882295600 | 80900 | 81000 | 81100 | 80900 | 1727 |
| 526 | 20240222 | 102600 | 78742454900 | 80800 | 80900 | 81000 | 80800 | 5696 |
| 527 | 20240222 | 102500 | 78281896800 | 80900 | 81000 | 81100 | 80900 | 1590 |
| 528 | 20240222 | 102400 | 78153146300 | 81000 | 81100 | 81100 | 81000 | 2242 |
| 529 | 20240222 | 102300 | 77971491700 | 81000 | 81200 | 81200 | 81000 | 1089 |
| 530 | 20240222 | 102200 | 77883137700 | 81200 | 81200 | 81300 | 81100 | 1462 |
| 531 | 20240222 | 102100 | 77764415200 | 81200 | 81000 | 81300 | 80900 | 4071 |
| 532 | 20240222 | 102000 | 77434028300 | 81100 | 80900 | 81100 | 80800 | 2881 |
| 533 | 20240222 | 101900 | 77200723300 | 80800 | 81100 | 81200 | 80800 | 7933 |
| 534 | 20240222 | 101800 | 76558377300 | 81100 | 81200 | 81300 | 81100 | 1112 |
| 535 | 20240222 | 101700 | 76468165200 | 81200 | 81200 | 81300 | 81000 | 1085 |
| 536 | 20240222 | 101600 | 76380111100 | 81100 | 81300 | 81400 | 81100 | 4124 |
| 537 | 20240222 | 101500 | 76045173000 | 81300 | 81100 | 81500 | 81100 | 4820 |
| 538 | 20240222 | 101400 | 75653157100 | 81200 | 81100 | 81200 | 81100 | 1159 |
| 539 | 20240222 | 101300 | 75559101400 | 81200 | 81200 | 81300 | 81100 | 1993 |
| 540 | 20240222 | 101200 | 75397391100 | 81300 | 81300 | 81300 | 81200 | 1854 |
| 541 | 20240222 | 101100 | 75246705400 | 81300 | 81500 | 81600 | 81300 | 963 |
| 542 | 20240222 | 101000 | 75168277900 | 81600 | 81000 | 81600 | 81000 | 6526 |
| 543 | 20240222 | 100900 | 74637480900 | 81000 | 80800 | 81200 | 80800 | 3812 |
| 544 | 20240222 | 100800 | 74328522000 | 80900 | 80900 | 81100 | 80800 | 7119 |
| 545 | 20240222 | 100700 | 73752507600 | 80900 | 81100 | 81200 | 80900 | 3319 |
| 546 | 20240222 | 100600 | 73483505500 | 81100 | 81100 | 81300 | 81000 | 7393 |
| 547 | 20240222 | 100500 | 72884176700 | 81200 | 81400 | 81500 | 81100 | 3517 |
| 548 | 20240222 | 100400 | 72598441700 | 81500 | 81500 | 81600 | 81400 | 2475 |
| 549 | 20240222 | 100300 | 72396835200 | 81500 | 81500 | 81600 | 81400 | 2106 |
| 550 | 20240222 | 100200 | 72225165500 | 81500 | 81300 | 81500 | 81200 | 7282 |
| 551 | 20240222 | 100100 | 71632593200 | 81300 | 81500 | 81500 | 81300 | 2793 |
| 552 | 20240222 | 100000 | 71405211300 | 81500 | 81500 | 81700 | 81500 | 7471 |
| 553 | 20240222 | 095900 | 70795926700 | 81700 | 81800 | 81900 | 81400 | 11983 |
| 554 | 20240222 | 095800 | 69816781400 | 81800 | 81700 | 81900 | 81700 | 10157 |
| 555 | 20240222 | 095700 | 68985888400 | 81700 | 81600 | 81800 | 81500 | 10196 |
| 556 | 20240222 | 095600 | 68153142000 | 81600 | 81500 | 81700 | 81500 | 12398 |
| 557 | 20240222 | 095500 | 67141242300 | 81500 | 81400 | 81600 | 81300 | 9340 |
| 558 | 20240222 | 095400 | 66380112900 | 81400 | 81100 | 81400 | 81100 | 4558 |
| 559 | 20240222 | 095300 | 66009699200 | 81100 | 81100 | 81200 | 81100 | 1445 |
| 560 | 20240222 | 095200 | 65892481400 | 81100 | 81200 | 81200 | 81100 | 2947 |
| 561 | 20240222 | 095100 | 65653348500 | 81100 | 81200 | 81300 | 81100 | 2625 |
| 562 | 20240222 | 095000 | 65440261200 | 81200 | 81200 | 81300 | 81100 | 1663 |
| 563 | 20240222 | 094900 | 65305257800 | 81300 | 81500 | 81500 | 81200 | 3322 |
| 564 | 20240222 | 094800 | 65035111200 | 81500 | 81200 | 81600 | 81100 | 17993 |
| 565 | 20240222 | 094700 | 63570187200 | 81200 | 81000 | 81200 | 80900 | 4140 |
| 566 | 20240222 | 094600 | 63234409000 | 81000 | 81100 | 81100 | 80900 | 2088 |
| 567 | 20240222 | 094500 | 63065236900 | 81000 | 80900 | 81200 | 80900 | 3429 |
| 568 | 20240222 | 094400 | 62787349500 | 80900 | 81100 | 81300 | 80700 | 6726 |
| 569 | 20240222 | 094300 | 62243346700 | 81100 | 81400 | 81400 | 81100 | 12210 |
| 570 | 20240222 | 094200 | 61250529200 | 81300 | 81200 | 81400 | 81100 | 9975 |
| 571 | 20240222 | 094100 | 60439836300 | 81200 | 81300 | 81300 | 81100 | 2864 |
| 572 | 20240222 | 094000 | 60207231100 | 81300 | 81000 | 81300 | 81000 | 7713 |
| 573 | 20240222 | 093900 | 59581103200 | 81000 | 80600 | 81100 | 80600 | 11212 |
| 574 | 20240222 | 093800 | 58673840200 | 80600 | 80600 | 80800 | 80500 | 4227 |
| 575 | 20240222 | 093700 | 58332972300 | 80700 | 80500 | 80800 | 80500 | 4144 |
| 576 | 20240222 | 093600 | 57998698300 | 80600 | 80400 | 80700 | 80300 | 5828 |
| 577 | 20240222 | 093500 | 57529678400 | 80400 | 80900 | 81000 | 80400 | 19492 |
| 578 | 20240222 | 093400 | 55955814900 | 81000 | 80800 | 81000 | 80800 | 5281 |
| 579 | 20240222 | 093300 | 55528478300 | 80900 | 81000 | 81200 | 80800 | 11423 |
| 580 | 20240222 | 093200 | 54603047900 | 81100 | 81300 | 81500 | 81000 | 11353 |
| 581 | 20240222 | 093100 | 53680516700 | 81500 | 81100 | 81700 | 81100 | 42766 |
| 582 | 20240222 | 093000 | 50195622400 | 81300 | 81000 | 81300 | 80800 | 19185 |
| 583 | 20240222 | 092900 | 48640757900 | 81000 | 80500 | 81000 | 80400 | 19929 |
| 584 | 20240222 | 092800 | 47030518900 | 80500 | 80700 | 80700 | 80400 | 3923 |
| 585 | 20240222 | 092700 | 46714369600 | 80700 | 80900 | 81000 | 80600 | 12929 |
| 586 | 20240222 | 092600 | 45669777400 | 80900 | 80500 | 80900 | 80400 | 19973 |
| 587 | 20240222 | 092500 | 44057240400 | 80400 | 80200 | 80400 | 80200 | 8394 |
| 588 | 20240222 | 092400 | 43382695800 | 80300 | 80100 | 80400 | 80100 | 8657 |
| 589 | 20240222 | 092300 | 42688075100 | 80100 | 80100 | 80200 | 80000 | 10327 |
| 590 | 20240222 | 092200 | 41861465600 | 80200 | 80700 | 80700 | 80100 | 9860 |
| 591 | 20240222 | 092100 | 41069148700 | 80700 | 80500 | 80700 | 80500 | 4903 |
| 592 | 20240222 | 092000 | 40673824800 | 80500 | 80500 | 80600 | 80300 | 6357 |
| 593 | 20240222 | 091900 | 40162106800 | 80500 | 80300 | 80500 | 80100 | 7216 |
| 594 | 20240222 | 091800 | 39582584200 | 80300 | 80500 | 80700 | 80000 | 17617 |
| 595 | 20240222 | 091700 | 38165899900 | 80700 | 80500 | 80900 | 80500 | 24623 |
| 596 | 20240222 | 091600 | 36177505700 | 80500 | 80100 | 80600 | 80000 | 16014 |
| 597 | 20240222 | 091500 | 34890989300 | 80100 | 79800 | 80300 | 79700 | 16937 |
| 598 | 20240222 | 091400 | 33536025500 | 79800 | 79500 | 80000 | 79500 | 7733 |
| 599 | 20240222 | 091300 | 32918929600 | 79500 | 79900 | 80000 | 79400 | 12738 |
| 600 | 20240222 | 091200 | 31904868100 | 80000 | 80000 | 80000 | 79800 | 8343 |
| 601 | 20240222 | 091100 | 31237810600 | 80000 | 79500 | 80000 | 79400 | 11252 |
| 602 | 20240222 | 091000 | 30340021100 | 79600 | 79800 | 80000 | 79300 | 12226 |
| 603 | 20240222 | 090900 | 29366785400 | 79800 | 79700 | 80000 | 79600 | 21829 |
| 604 | 20240222 | 090800 | 27623302400 | 79600 | 79200 | 79700 | 79200 | 14070 |
| 605 | 20240222 | 090700 | 26505136600 | 79300 | 79500 | 79500 | 79000 | 19103 |
| 606 | 20240222 | 090600 | 24990340900 | 79500 | 78700 | 79500 | 78600 | 33007 |
| 607 | 20240222 | 090500 | 22384712600 | 78700 | 78200 | 78900 | 78000 | 17926 |
| 608 | 20240222 | 090400 | 20979672300 | 78200 | 77800 | 78300 | 77700 | 18828 |
| 609 | 20240222 | 090300 | 19511238600 | 77700 | 78200 | 78300 | 77700 | 74493 |
| 610 | 20240222 | 090200 | 13701707500 | 78300 | 78600 | 78700 | 78100 | 41872 |
| 611 | 20240222 | 090100 | 10422251300 | 78600 | 78200 | 79000 | 78100 | 37237 |
| 612 | 20240222 | 090000 | 7495563100 | 78300 | 78700 | 79300 | 78100 | 95103 |