34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 34179 |
| 3 | 20240415 | 190400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 4 | 20240415 | 190300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 5 | 20240415 | 190200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 6 | 20240415 | 190100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 7 | 20240415 | 190000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 8 | 20240415 | 185900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 9 | 20240415 | 185800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 10 | 20240415 | 185700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 11 | 20240415 | 185600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 12 | 20240415 | 185500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 13 | 20240415 | 185400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 14 | 20240415 | 185300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 15 | 20240415 | 185200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 16 | 20240415 | 185100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 17 | 20240415 | 185000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 18 | 20240415 | 184900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 19 | 20240415 | 184800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 20 | 20240415 | 184700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 21 | 20240415 | 184600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 22 | 20240415 | 184500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 23 | 20240415 | 184400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 24 | 20240415 | 184300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 25 | 20240415 | 184200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 26 | 20240415 | 184100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 27 | 20240415 | 184000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 28 | 20240415 | 183900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 29 | 20240415 | 183800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 30 | 20240415 | 183700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 31 | 20240415 | 183600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 32 | 20240415 | 183500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 34179 |
| 33 | 20240415 | 183400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 34 | 20240415 | 183300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 35 | 20240415 | 183200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 36 | 20240415 | 183100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 37 | 20240415 | 183000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 38 | 20240415 | 182900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 39 | 20240415 | 182800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 40 | 20240415 | 182700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 41 | 20240415 | 182600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 42 | 20240415 | 182500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 43 | 20240415 | 182400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 44 | 20240415 | 182300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 45 | 20240415 | 182200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 46 | 20240415 | 182100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 47 | 20240415 | 182000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 48 | 20240415 | 181900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 49 | 20240415 | 181800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 50 | 20240415 | 181700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 51 | 20240415 | 181600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 52 | 20240415 | 181500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 53 | 20240415 | 181400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 54 | 20240415 | 181300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 55 | 20240415 | 181200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 56 | 20240415 | 181100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 57 | 20240415 | 181000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 58 | 20240415 | 180900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 59 | 20240415 | 180800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 60 | 20240415 | 180700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 61 | 20240415 | 180600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 62 | 20240415 | 180500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 34179 |
| 63 | 20240415 | 180400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 64 | 20240415 | 180300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 65 | 20240415 | 180200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 66 | 20240415 | 180100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 67 | 20240415 | 180000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 68 | 20240415 | 175900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 69 | 20240415 | 175800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 70 | 20240415 | 175700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 71 | 20240415 | 175600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 72 | 20240415 | 175500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 73 | 20240415 | 175400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 74 | 20240415 | 175300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 75 | 20240415 | 175200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 76 | 20240415 | 175100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 77 | 20240415 | 175000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 78 | 20240415 | 174900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 79 | 20240415 | 174800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 80 | 20240415 | 174700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 81 | 20240415 | 174600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 82 | 20240415 | 174500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 83 | 20240415 | 174400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 84 | 20240415 | 174300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 85 | 20240415 | 174200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 86 | 20240415 | 174100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 87 | 20240415 | 174000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 88 | 20240415 | 173900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 89 | 20240415 | 173800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 90 | 20240415 | 173700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 91 | 20240415 | 173600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 92 | 20240415 | 173500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 34179 |
| 93 | 20240415 | 173400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 94 | 20240415 | 173300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 95 | 20240415 | 173200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 96 | 20240415 | 173100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 97 | 20240415 | 173000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 98 | 20240415 | 172900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 99 | 20240415 | 172800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 100 | 20240415 | 172700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 101 | 20240415 | 172600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 102 | 20240415 | 172500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 103 | 20240415 | 172400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 104 | 20240415 | 172300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 105 | 20240415 | 172200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 106 | 20240415 | 172100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 107 | 20240415 | 172000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 108 | 20240415 | 171900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 109 | 20240415 | 171800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 110 | 20240415 | 171700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 111 | 20240415 | 171600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 112 | 20240415 | 171500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 113 | 20240415 | 171400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 114 | 20240415 | 171300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 115 | 20240415 | 171200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 116 | 20240415 | 171100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 117 | 20240415 | 171000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 118 | 20240415 | 170900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 119 | 20240415 | 170800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 120 | 20240415 | 170700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 121 | 20240415 | 170600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 122 | 20240415 | 170500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 34179 |
| 123 | 20240415 | 170400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 124 | 20240415 | 170300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 125 | 20240415 | 170200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 126 | 20240415 | 170100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 127 | 20240415 | 170000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 128 | 20240415 | 165900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 129 | 20240415 | 165800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 130 | 20240415 | 165700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 131 | 20240415 | 165600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 132 | 20240415 | 165500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 133 | 20240415 | 165400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 134 | 20240415 | 165300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 135 | 20240415 | 165200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 136 | 20240415 | 165100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 137 | 20240415 | 165000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 138 | 20240415 | 164900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 139 | 20240415 | 164800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 140 | 20240415 | 164700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 141 | 20240415 | 164600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 142 | 20240415 | 164500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 143 | 20240415 | 164400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 144 | 20240415 | 164300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 145 | 20240415 | 164200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 146 | 20240415 | 164100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 147 | 20240415 | 164000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 148 | 20240415 | 163900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 149 | 20240415 | 163800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 150 | 20240415 | 163700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 151 | 20240415 | 163600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 152 | 20240415 | 163500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 34179 |
| 153 | 20240415 | 163400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 154 | 20240415 | 163300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 155 | 20240415 | 163200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 156 | 20240415 | 163100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 157 | 20240415 | 163000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 158 | 20240415 | 162900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 159 | 20240415 | 162800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 160 | 20240415 | 162700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 161 | 20240415 | 162600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 162 | 20240415 | 162500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 163 | 20240415 | 162400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 164 | 20240415 | 162300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 165 | 20240415 | 162200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 166 | 20240415 | 162100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 167 | 20240415 | 162000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 168 | 20240415 | 161900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 169 | 20240415 | 161800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 170 | 20240415 | 161700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 171 | 20240415 | 161600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 172 | 20240415 | 161500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 173 | 20240415 | 161400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 174 | 20240415 | 161300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 175 | 20240415 | 161200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 176 | 20240415 | 161100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 177 | 20240415 | 161000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 178 | 20240415 | 160900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 179 | 20240415 | 160800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 180 | 20240415 | 160700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 181 | 20240415 | 160600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 182 | 20240415 | 160500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 34179 |
| 183 | 20240415 | 160400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 184 | 20240415 | 160300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 185 | 20240415 | 160200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 186 | 20240415 | 160100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 187 | 20240415 | 160000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 188 | 20240415 | 155900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 189 | 20240415 | 155800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 190 | 20240415 | 155700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 191 | 20240415 | 155600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 192 | 20240415 | 155500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 193 | 20240415 | 155400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 194 | 20240415 | 155300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 195 | 20240415 | 155200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 196 | 20240415 | 155100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 197 | 20240415 | 155000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 198 | 20240415 | 154900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 199 | 20240415 | 154800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 200 | 20240415 | 154700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 201 | 20240415 | 154600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 202 | 20240415 | 154500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 203 | 20240415 | 154400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 204 | 20240415 | 154300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 205 | 20240415 | 154200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 206 | 20240415 | 154100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 207 | 20240415 | 154000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 208 | 20240415 | 153900 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 209 | 20240415 | 153800 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 210 | 20240415 | 153700 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 211 | 20240415 | 153600 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 212 | 20240415 | 153500 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 34179 |
| 213 | 20240415 | 153400 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 214 | 20240415 | 153300 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 215 | 20240415 | 153200 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 216 | 20240415 | 153100 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 217 | 20240415 | 153000 | 237121261600 | 98500 | 98500 | 98500 | 98500 | 34179 |
| 218 | 20240415 | 152900 | 233754630100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 219 | 20240415 | 152800 | 233754630100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 220 | 20240415 | 152700 | 233754630100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 221 | 20240415 | 152600 | 233754630100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 222 | 20240415 | 152500 | 233754630100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 223 | 20240415 | 152400 | 233754630100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 224 | 20240415 | 152300 | 233754630100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 225 | 20240415 | 152200 | 233754630100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 226 | 20240415 | 152100 | 233754630100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 227 | 20240415 | 152000 | 233754630100 | 98800 | 98800 | 98800 | 98800 | 0 |
| 228 | 20240415 | 151900 | 233754630100 | 98800 | 98800 | 98900 | 98700 | 8788 |
| 229 | 20240415 | 151800 | 232886275500 | 98800 | 98900 | 99000 | 98800 | 4309 |
| 230 | 20240415 | 151700 | 232460379200 | 98800 | 98900 | 99000 | 98800 | 4227 |
| 231 | 20240415 | 151600 | 232042276600 | 98800 | 99000 | 99000 | 98700 | 4055 |
| 232 | 20240415 | 151500 | 231641624100 | 98900 | 99100 | 99200 | 98900 | 10316 |
| 233 | 20240415 | 151400 | 230619843300 | 99100 | 99200 | 99200 | 99100 | 4911 |
| 234 | 20240415 | 151300 | 230132807800 | 99200 | 99200 | 99300 | 99100 | 3879 |
| 235 | 20240415 | 151200 | 229748090000 | 99200 | 99400 | 99400 | 99100 | 8453 |
| 236 | 20240415 | 151100 | 228908988000 | 99400 | 98800 | 99400 | 98800 | 21180 |
| 237 | 20240415 | 151000 | 226810545400 | 98900 | 98700 | 98900 | 98600 | 6064 |
| 238 | 20240415 | 150900 | 226211719500 | 98600 | 98600 | 98700 | 98600 | 2305 |
| 239 | 20240415 | 150800 | 225984345900 | 98600 | 98700 | 98700 | 98600 | 1720 |
| 240 | 20240415 | 150700 | 225814678100 | 98700 | 98600 | 98700 | 98600 | 2793 |
| 241 | 20240415 | 150600 | 225539235700 | 98600 | 98600 | 98700 | 98600 | 921 |
| 242 | 20240415 | 150500 | 225448399700 | 98600 | 98700 | 98800 | 98600 | 3731 |
| 243 | 20240415 | 150400 | 225079990500 | 98800 | 98900 | 99000 | 98800 | 3323 |
| 244 | 20240415 | 150300 | 224751528600 | 98900 | 98900 | 99000 | 98800 | 3318 |
| 245 | 20240415 | 150200 | 224423375400 | 98900 | 98700 | 98900 | 98600 | 6234 |
| 246 | 20240415 | 150100 | 223807338900 | 98800 | 98600 | 98800 | 98600 | 2022 |
| 247 | 20240415 | 150000 | 223607823800 | 98600 | 99000 | 99000 | 98600 | 5689 |
| 248 | 20240415 | 145900 | 223045699800 | 98900 | 98900 | 99000 | 98800 | 2255 |
| 249 | 20240415 | 145800 | 222822556200 | 98800 | 98800 | 99000 | 98800 | 4221 |
| 250 | 20240415 | 145700 | 222405085900 | 98800 | 98600 | 98900 | 98600 | 6801 |
| 251 | 20240415 | 145600 | 221733299400 | 98600 | 98500 | 98600 | 98400 | 2655 |
| 252 | 20240415 | 145500 | 221471922000 | 98500 | 98600 | 98600 | 98400 | 2737 |
| 253 | 20240415 | 145400 | 221202484200 | 98600 | 98600 | 98600 | 98500 | 1912 |
| 254 | 20240415 | 145300 | 221014067500 | 98500 | 98500 | 98600 | 98500 | 1848 |
| 255 | 20240415 | 145200 | 220831995600 | 98500 | 98800 | 98800 | 98500 | 1799 |
| 256 | 20240415 | 145100 | 220654589200 | 98700 | 98800 | 98800 | 98600 | 3057 |
| 257 | 20240415 | 145000 | 220352837200 | 98800 | 98800 | 98900 | 98700 | 5464 |
| 258 | 20240415 | 144900 | 219812933700 | 98700 | 98700 | 98800 | 98700 | 1825 |
| 259 | 20240415 | 144800 | 219632676600 | 98700 | 98800 | 98800 | 98700 | 2038 |
| 260 | 20240415 | 144700 | 219431440000 | 98800 | 98800 | 98900 | 98700 | 2326 |
| 261 | 20240415 | 144600 | 219201613400 | 98800 | 99000 | 99000 | 98700 | 3459 |
| 262 | 20240415 | 144500 | 218859697300 | 99000 | 99200 | 99200 | 98900 | 7325 |
| 263 | 20240415 | 144400 | 218133984400 | 99200 | 99000 | 99200 | 99000 | 6017 |
| 264 | 20240415 | 144300 | 217537829300 | 99100 | 98800 | 99100 | 98800 | 11500 |
| 265 | 20240415 | 144200 | 216400163100 | 98900 | 98400 | 98900 | 98300 | 9401 |
| 266 | 20240415 | 144100 | 215473244600 | 98400 | 98000 | 98400 | 98000 | 3538 |
| 267 | 20240415 | 144000 | 215125856000 | 98100 | 98200 | 98200 | 98000 | 1438 |
| 268 | 20240415 | 143900 | 214984821700 | 98200 | 97800 | 98200 | 97800 | 2638 |
| 269 | 20240415 | 143800 | 214726385200 | 97900 | 98100 | 98200 | 97900 | 5711 |
| 270 | 20240415 | 143700 | 214166820700 | 98100 | 98100 | 98200 | 98100 | 2036 |
| 271 | 20240415 | 143600 | 213967055200 | 98100 | 98300 | 98300 | 98100 | 1859 |
| 272 | 20240415 | 143500 | 213784573800 | 98200 | 98400 | 98500 | 98200 | 3045 |
| 273 | 20240415 | 143400 | 213485244300 | 98500 | 98400 | 98500 | 98300 | 1444 |
| 274 | 20240415 | 143300 | 213343116900 | 98500 | 98400 | 98500 | 98300 | 1987 |
| 275 | 20240415 | 143200 | 213147712100 | 98300 | 98400 | 98500 | 98300 | 2181 |
| 276 | 20240415 | 143100 | 212933217800 | 98300 | 98800 | 98800 | 98200 | 4424 |
| 277 | 20240415 | 143000 | 212497400900 | 98800 | 98700 | 98800 | 98500 | 3527 |
| 278 | 20240415 | 142900 | 212149439100 | 98500 | 98500 | 98700 | 98500 | 3551 |
| 279 | 20240415 | 142800 | 211799241900 | 98600 | 98400 | 98600 | 98300 | 2238 |
| 280 | 20240415 | 142700 | 211578822600 | 98400 | 98200 | 98500 | 98100 | 2886 |
| 281 | 20240415 | 142600 | 211295267100 | 98200 | 98100 | 98200 | 98000 | 2300 |
| 282 | 20240415 | 142500 | 211069702200 | 98100 | 98100 | 98200 | 98000 | 4101 |
| 283 | 20240415 | 142400 | 210667566100 | 98100 | 97700 | 98100 | 97600 | 11115 |
| 284 | 20240415 | 142300 | 209579566200 | 97800 | 97900 | 98000 | 97800 | 9102 |
| 285 | 20240415 | 142200 | 208688859000 | 97900 | 98400 | 98400 | 97900 | 16155 |
| 286 | 20240415 | 142100 | 207104123600 | 98300 | 98500 | 98500 | 98200 | 6961 |
| 287 | 20240415 | 142000 | 206419896300 | 98400 | 98400 | 98500 | 98400 | 1575 |
| 288 | 20240415 | 141900 | 206264868300 | 98500 | 98600 | 98700 | 98400 | 2059 |
| 289 | 20240415 | 141800 | 206061969300 | 98600 | 98800 | 99000 | 98600 | 7264 |
| 290 | 20240415 | 141700 | 205343509200 | 98800 | 98500 | 98800 | 98300 | 3236 |
| 291 | 20240415 | 141600 | 205024621600 | 98400 | 98300 | 98500 | 98200 | 7107 |
| 292 | 20240415 | 141500 | 204325796800 | 98300 | 98300 | 98400 | 98200 | 8368 |
| 293 | 20240415 | 141400 | 203503134900 | 98300 | 98700 | 98700 | 98200 | 17208 |
| 294 | 20240415 | 141300 | 201808718500 | 98600 | 98900 | 98900 | 98600 | 10288 |
| 295 | 20240415 | 141200 | 200792741100 | 99000 | 99200 | 99200 | 99000 | 4045 |
| 296 | 20240415 | 141100 | 200392023500 | 99100 | 99100 | 99300 | 99100 | 2096 |
| 297 | 20240415 | 141000 | 200184168000 | 99200 | 99300 | 99300 | 99100 | 3012 |
| 298 | 20240415 | 140900 | 199885282300 | 99300 | 98800 | 99300 | 98700 | 7205 |
| 299 | 20240415 | 140800 | 199171936800 | 98700 | 98900 | 99000 | 98600 | 17218 |
| 300 | 20240415 | 140700 | 197471182300 | 98900 | 99100 | 99200 | 98900 | 9330 |
| 301 | 20240415 | 140600 | 196547216900 | 99100 | 99100 | 99200 | 99000 | 7229 |
| 302 | 20240415 | 140500 | 195830787800 | 99100 | 99200 | 99200 | 99100 | 3805 |
| 303 | 20240415 | 140400 | 195453523600 | 99200 | 98900 | 99300 | 98900 | 6142 |
| 304 | 20240415 | 140300 | 194845069000 | 98900 | 99200 | 99400 | 98900 | 14408 |
| 305 | 20240415 | 140200 | 193417416200 | 99200 | 99500 | 99600 | 99100 | 8022 |
| 306 | 20240415 | 140100 | 192620581000 | 99400 | 99500 | 99600 | 99300 | 5970 |
| 307 | 20240415 | 140000 | 192026996000 | 99600 | 99700 | 99800 | 99300 | 12886 |
| 308 | 20240415 | 135900 | 190743346700 | 99700 | 99600 | 99800 | 99600 | 8969 |
| 309 | 20240415 | 135800 | 189849357200 | 99600 | 99800 | 99900 | 99500 | 11579 |
| 310 | 20240415 | 135700 | 188694762700 | 99800 | 99600 | 99900 | 99500 | 38006 |
| 311 | 20240415 | 135600 | 184901860600 | 99600 | 98900 | 99600 | 98900 | 19958 |
| 312 | 20240415 | 135500 | 182920254800 | 99000 | 98900 | 99000 | 98900 | 5332 |
| 313 | 20240415 | 135400 | 182392612600 | 99000 | 99300 | 99400 | 98900 | 18971 |
| 314 | 20240415 | 135300 | 180511216900 | 99300 | 98900 | 99300 | 98800 | 16142 |
| 315 | 20240415 | 135200 | 178913075400 | 98800 | 98800 | 99100 | 98700 | 33011 |
| 316 | 20240415 | 135100 | 175647052200 | 98800 | 98700 | 98900 | 98600 | 7905 |
| 317 | 20240415 | 135000 | 174866445000 | 98600 | 98600 | 98700 | 98500 | 9949 |
| 318 | 20240415 | 134900 | 173885055500 | 98500 | 98400 | 98600 | 98200 | 9390 |
| 319 | 20240415 | 134800 | 172960984300 | 98300 | 98000 | 98400 | 98000 | 4782 |
| 320 | 20240415 | 134700 | 172491580400 | 98000 | 97900 | 98100 | 97900 | 6328 |
| 321 | 20240415 | 134600 | 171871548100 | 98000 | 97800 | 98000 | 97700 | 7646 |
| 322 | 20240415 | 134500 | 171123250800 | 97700 | 98100 | 98100 | 97600 | 13376 |
| 323 | 20240415 | 134400 | 169814225700 | 98000 | 98100 | 98300 | 98000 | 17292 |
| 324 | 20240415 | 134300 | 168117424800 | 98400 | 98500 | 98600 | 98200 | 17648 |
| 325 | 20240415 | 134200 | 166380229100 | 98500 | 98900 | 99000 | 98100 | 28038 |
| 326 | 20240415 | 134100 | 163615625700 | 98900 | 98300 | 98900 | 98200 | 17001 |
| 327 | 20240415 | 134000 | 161939534400 | 98300 | 98400 | 98700 | 98200 | 24760 |
| 328 | 20240415 | 133900 | 159501856400 | 98400 | 98200 | 98400 | 98000 | 12259 |
| 329 | 20240415 | 133800 | 158297550700 | 98200 | 98300 | 98400 | 97900 | 22714 |
| 330 | 20240415 | 133700 | 156069142200 | 98200 | 97600 | 98300 | 97600 | 25528 |
| 331 | 20240415 | 133600 | 153569587300 | 97700 | 97600 | 97700 | 97500 | 4915 |
| 332 | 20240415 | 133500 | 153089882300 | 97500 | 97600 | 97600 | 97400 | 7603 |
| 333 | 20240415 | 133400 | 152348616500 | 97500 | 97300 | 97600 | 97200 | 11464 |
| 334 | 20240415 | 133300 | 151231527300 | 97400 | 97500 | 97500 | 97200 | 9056 |
| 335 | 20240415 | 133200 | 150350096500 | 97400 | 97500 | 97600 | 97300 | 13760 |
| 336 | 20240415 | 133100 | 149008679600 | 97500 | 97500 | 97700 | 97400 | 10172 |
| 337 | 20240415 | 133000 | 148016474800 | 97500 | 97300 | 97500 | 97300 | 17180 |
| 338 | 20240415 | 132900 | 146342626400 | 97400 | 96900 | 97400 | 96900 | 24962 |
| 339 | 20240415 | 132800 | 143918534900 | 97000 | 96400 | 97000 | 96300 | 34084 |
| 340 | 20240415 | 132700 | 140620130400 | 96400 | 96400 | 96500 | 96200 | 5058 |
| 341 | 20240415 | 132600 | 140132715700 | 96300 | 96400 | 96400 | 96300 | 532 |
| 342 | 20240415 | 132500 | 140081443400 | 96400 | 96400 | 96400 | 96300 | 1677 |
| 343 | 20240415 | 132400 | 139919802000 | 96400 | 96200 | 96400 | 96200 | 2337 |
| 344 | 20240415 | 132300 | 139694648800 | 96300 | 96600 | 96700 | 96100 | 11868 |
| 345 | 20240415 | 132200 | 138550726600 | 96600 | 96600 | 96600 | 96500 | 4088 |
| 346 | 20240415 | 132100 | 138155905300 | 96600 | 96500 | 96600 | 96500 | 2496 |
| 347 | 20240415 | 132000 | 137914861200 | 96600 | 96600 | 96600 | 96500 | 2850 |
| 348 | 20240415 | 131900 | 137639679900 | 96500 | 96400 | 96600 | 96400 | 2108 |
| 349 | 20240415 | 131800 | 137436275300 | 96500 | 96600 | 96600 | 96400 | 2247 |
| 350 | 20240415 | 131700 | 137219442200 | 96600 | 96600 | 96600 | 96500 | 1529 |
| 351 | 20240415 | 131600 | 137071812700 | 96600 | 96500 | 96600 | 96400 | 1208 |
| 352 | 20240415 | 131500 | 136955149300 | 96500 | 96500 | 96700 | 96400 | 1937 |
| 353 | 20240415 | 131400 | 136768216900 | 96700 | 96300 | 96700 | 96300 | 8338 |
| 354 | 20240415 | 131300 | 135963813300 | 96400 | 96300 | 96400 | 96300 | 2719 |
| 355 | 20240415 | 131200 | 135701878100 | 96300 | 96300 | 96400 | 96200 | 2318 |
| 356 | 20240415 | 131100 | 135478765900 | 96300 | 96100 | 96400 | 96100 | 1487 |
| 357 | 20240415 | 131000 | 135335656600 | 96100 | 96600 | 96700 | 96100 | 15156 |
| 358 | 20240415 | 130900 | 133875546100 | 96600 | 96400 | 96700 | 96400 | 2850 |
| 359 | 20240415 | 130800 | 133600403700 | 96500 | 96600 | 96600 | 96400 | 6704 |
| 360 | 20240415 | 130700 | 132953044500 | 96500 | 96500 | 96600 | 96400 | 10178 |
| 361 | 20240415 | 130600 | 131970680100 | 96500 | 96400 | 96500 | 96400 | 1439 |
| 362 | 20240415 | 130500 | 131831921600 | 96400 | 96400 | 96500 | 96400 | 2891 |
| 363 | 20240415 | 130400 | 131553193600 | 96400 | 96400 | 96500 | 96300 | 2495 |
| 364 | 20240415 | 130300 | 131312674600 | 96400 | 96400 | 96400 | 96300 | 3842 |
| 365 | 20240415 | 130200 | 130942330300 | 96400 | 96300 | 96400 | 96300 | 1864 |
| 366 | 20240415 | 130100 | 130762822900 | 96300 | 96300 | 96400 | 96200 | 1060 |
| 367 | 20240415 | 130000 | 130660755600 | 96300 | 96300 | 96300 | 96200 | 2450 |
| 368 | 20240415 | 125900 | 130424844000 | 96300 | 96200 | 96300 | 96200 | 3319 |
| 369 | 20240415 | 125800 | 130105226700 | 96200 | 96200 | 96300 | 96100 | 2912 |
| 370 | 20240415 | 125700 | 129825055500 | 96200 | 96100 | 96300 | 96100 | 945 |
| 371 | 20240415 | 125600 | 129734104400 | 96200 | 96100 | 96500 | 96000 | 5383 |
| 372 | 20240415 | 125500 | 129215258900 | 96000 | 96400 | 96400 | 96000 | 9546 |
| 373 | 20240415 | 125400 | 128297276800 | 96400 | 96400 | 96500 | 96300 | 6063 |
| 374 | 20240415 | 125300 | 127712814800 | 96400 | 96200 | 96400 | 96200 | 3632 |
| 375 | 20240415 | 125200 | 127363149500 | 96200 | 96200 | 96200 | 96100 | 981 |
| 376 | 20240415 | 125100 | 127268790200 | 96200 | 96200 | 96300 | 96100 | 2267 |
| 377 | 20240415 | 125000 | 127050724500 | 96200 | 96200 | 96200 | 96100 | 1343 |
| 378 | 20240415 | 124900 | 126921542800 | 96100 | 96200 | 96200 | 96100 | 2091 |
| 379 | 20240415 | 124800 | 126720442700 | 96100 | 96200 | 96200 | 96100 | 2656 |
| 380 | 20240415 | 124700 | 126465081600 | 96100 | 96100 | 96200 | 96100 | 1641 |
| 381 | 20240415 | 124600 | 126307347100 | 96200 | 96100 | 96200 | 96000 | 1907 |
| 382 | 20240415 | 124500 | 126124171000 | 96200 | 96300 | 96300 | 96000 | 2668 |
| 383 | 20240415 | 124400 | 125867495600 | 96300 | 96400 | 96400 | 96200 | 3180 |
| 384 | 20240415 | 124300 | 125561255900 | 96400 | 96300 | 96400 | 96200 | 6279 |
| 385 | 20240415 | 124200 | 124956368900 | 96300 | 95900 | 96400 | 95900 | 26889 |
| 386 | 20240415 | 124100 | 122371156800 | 95900 | 95900 | 95900 | 95800 | 3383 |
| 387 | 20240415 | 124000 | 122046755400 | 95800 | 95900 | 95900 | 95800 | 577 |
| 388 | 20240415 | 123900 | 121991446800 | 95900 | 95900 | 95900 | 95800 | 3024 |
| 389 | 20240415 | 123800 | 121701448700 | 95900 | 95800 | 95900 | 95800 | 3617 |
| 390 | 20240415 | 123700 | 121354838500 | 95800 | 95900 | 95900 | 95800 | 1089 |
| 391 | 20240415 | 123600 | 121250439800 | 95900 | 95800 | 95900 | 95800 | 394 |
| 392 | 20240415 | 123500 | 121212681600 | 95800 | 95900 | 95900 | 95800 | 266 |
| 393 | 20240415 | 123400 | 121187174100 | 95900 | 95900 | 96000 | 95900 | 1881 |
| 394 | 20240415 | 123300 | 121006705900 | 95900 | 95900 | 96000 | 95800 | 2736 |
| 395 | 20240415 | 123200 | 120744462700 | 95900 | 95900 | 95900 | 95800 | 1018 |
| 396 | 20240415 | 123100 | 120646853100 | 95900 | 95900 | 95900 | 95800 | 301 |
| 397 | 20240415 | 123000 | 120617994500 | 95900 | 95800 | 96000 | 95800 | 3400 |
| 398 | 20240415 | 122900 | 120291854600 | 95900 | 95800 | 95900 | 95800 | 775 |
| 399 | 20240415 | 122800 | 120217607200 | 95800 | 95900 | 95900 | 95800 | 352 |
| 400 | 20240415 | 122700 | 120183881100 | 95800 | 96000 | 96000 | 95800 | 795 |
| 401 | 20240415 | 122600 | 120107677400 | 95900 | 96000 | 96000 | 95900 | 3881 |
| 402 | 20240415 | 122500 | 119735161100 | 96000 | 96000 | 96100 | 96000 | 1906 |
| 403 | 20240415 | 122400 | 119552175700 | 96000 | 96000 | 96100 | 95900 | 2678 |
| 404 | 20240415 | 122300 | 119295089700 | 96000 | 95800 | 96100 | 95700 | 12432 |
| 405 | 20240415 | 122200 | 118102369200 | 95800 | 95700 | 95900 | 95700 | 1316 |
| 406 | 20240415 | 122100 | 117976295500 | 95800 | 95500 | 95800 | 95400 | 2730 |
| 407 | 20240415 | 122000 | 117715159400 | 95400 | 95400 | 95400 | 95300 | 4821 |
| 408 | 20240415 | 121900 | 117255317500 | 95400 | 95600 | 95600 | 95300 | 4478 |
| 409 | 20240415 | 121800 | 116827863600 | 95500 | 95400 | 95600 | 95400 | 2754 |
| 410 | 20240415 | 121700 | 116565013100 | 95400 | 95800 | 95800 | 95400 | 8316 |
| 411 | 20240415 | 121600 | 115770205400 | 95800 | 95700 | 95800 | 95700 | 480 |
| 412 | 20240415 | 121500 | 115724267600 | 95800 | 95900 | 95900 | 95700 | 1052 |
| 413 | 20240415 | 121400 | 115623518400 | 95900 | 95900 | 95900 | 95700 | 1623 |
| 414 | 20240415 | 121300 | 115468040900 | 95800 | 95900 | 95900 | 95700 | 3058 |
| 415 | 20240415 | 121200 | 115175259400 | 95900 | 95900 | 95900 | 95800 | 993 |
| 416 | 20240415 | 121100 | 115080052800 | 95900 | 95700 | 96100 | 95700 | 8819 |
| 417 | 20240415 | 121000 | 114234071000 | 95800 | 95600 | 95800 | 95600 | 1136 |
| 418 | 20240415 | 120900 | 114125367100 | 95600 | 95700 | 95800 | 95500 | 4482 |
| 419 | 20240415 | 120800 | 113696808600 | 95700 | 95800 | 95800 | 95700 | 2443 |
| 420 | 20240415 | 120700 | 113462938500 | 95800 | 95800 | 95800 | 95700 | 908 |
| 421 | 20240415 | 120600 | 113376013200 | 95800 | 95900 | 95900 | 95700 | 2774 |
| 422 | 20240415 | 120500 | 113110259700 | 95900 | 95900 | 95900 | 95800 | 1317 |
| 423 | 20240415 | 120400 | 112983989600 | 95900 | 96000 | 96000 | 95800 | 1003 |
| 424 | 20240415 | 120300 | 112887785800 | 96000 | 95900 | 96000 | 95700 | 3914 |
| 425 | 20240415 | 120200 | 112512622400 | 96000 | 96000 | 96100 | 95900 | 3523 |
| 426 | 20240415 | 120100 | 112174408000 | 96100 | 95900 | 96100 | 95800 | 7768 |
| 427 | 20240415 | 120000 | 111428885000 | 95900 | 95700 | 95900 | 95700 | 1757 |
| 428 | 20240415 | 115900 | 111260529900 | 95800 | 95700 | 95800 | 95700 | 3045 |
| 429 | 20240415 | 115800 | 110968886800 | 95600 | 95800 | 95900 | 95600 | 5265 |
| 430 | 20240415 | 115700 | 110464596800 | 95800 | 95900 | 96000 | 95800 | 4819 |
| 431 | 20240415 | 115600 | 110002216300 | 95900 | 95900 | 96000 | 95900 | 2554 |
| 432 | 20240415 | 115500 | 109757067700 | 95900 | 96000 | 96100 | 95700 | 12168 |
| 433 | 20240415 | 115400 | 108590212400 | 96000 | 96100 | 96100 | 95900 | 4727 |
| 434 | 20240415 | 115300 | 108136248500 | 96100 | 96100 | 96200 | 95700 | 9135 |
| 435 | 20240415 | 115200 | 107258627900 | 96100 | 95700 | 96100 | 95600 | 22515 |
| 436 | 20240415 | 115100 | 105098895300 | 95600 | 95700 | 95800 | 95600 | 2954 |
| 437 | 20240415 | 115000 | 104816185900 | 95700 | 95800 | 95800 | 95600 | 1652 |
| 438 | 20240415 | 114900 | 104658108100 | 95800 | 95900 | 95900 | 95600 | 3842 |
| 439 | 20240415 | 114800 | 104290192400 | 95800 | 95700 | 95900 | 95600 | 6749 |
| 440 | 20240415 | 114700 | 103643749600 | 95700 | 95500 | 95700 | 95500 | 6563 |
| 441 | 20240415 | 114600 | 103016372100 | 95500 | 95300 | 95500 | 95300 | 2735 |
| 442 | 20240415 | 114500 | 102755394800 | 95300 | 95200 | 95300 | 95100 | 1434 |
| 443 | 20240415 | 114400 | 102618790100 | 95200 | 95200 | 95200 | 95100 | 877 |
| 444 | 20240415 | 114300 | 102535348400 | 95100 | 95100 | 95200 | 95100 | 974 |
| 445 | 20240415 | 114200 | 102442680900 | 95000 | 95100 | 95100 | 95000 | 441 |
| 446 | 20240415 | 114100 | 102400762600 | 95000 | 95200 | 95200 | 95000 | 820 |
| 447 | 20240415 | 114000 | 102322781700 | 95200 | 95100 | 95200 | 95100 | 889 |
| 448 | 20240415 | 113900 | 102238166900 | 95100 | 95200 | 95200 | 95100 | 473 |
| 449 | 20240415 | 113800 | 102193159300 | 95200 | 94800 | 95200 | 94800 | 1709 |
| 450 | 20240415 | 113700 | 102030804500 | 94800 | 94900 | 94900 | 94800 | 1310 |
| 451 | 20240415 | 113600 | 101906542000 | 94800 | 94900 | 94900 | 94800 | 1494 |
| 452 | 20240415 | 113500 | 101764872600 | 94900 | 94900 | 95000 | 94900 | 2686 |
| 453 | 20240415 | 113400 | 101509938600 | 94900 | 95100 | 95100 | 94900 | 2238 |
| 454 | 20240415 | 113300 | 101297290300 | 95100 | 95100 | 95200 | 95000 | 2777 |
| 455 | 20240415 | 113200 | 101033453000 | 95100 | 95200 | 95200 | 95000 | 5522 |
| 456 | 20240415 | 113100 | 100508372500 | 95100 | 95400 | 95500 | 95000 | 4336 |
| 457 | 20240415 | 113000 | 100095427800 | 95400 | 95500 | 95600 | 95400 | 2659 |
| 458 | 20240415 | 112900 | 99841444900 | 95500 | 95700 | 95800 | 95500 | 6039 |
| 459 | 20240415 | 112800 | 99263868400 | 95600 | 95900 | 95900 | 95600 | 5718 |
| 460 | 20240415 | 112700 | 98716082700 | 95900 | 95800 | 95900 | 95700 | 9420 |
| 461 | 20240415 | 112600 | 97813399700 | 95800 | 95700 | 95800 | 95600 | 6743 |
| 462 | 20240415 | 112500 | 97167725400 | 95700 | 95600 | 95800 | 95500 | 7501 |
| 463 | 20240415 | 112400 | 96450014300 | 95700 | 95500 | 95700 | 95400 | 7093 |
| 464 | 20240415 | 112300 | 95772412400 | 95400 | 95000 | 95500 | 95000 | 12759 |
| 465 | 20240415 | 112200 | 94555886900 | 95000 | 95100 | 95200 | 94900 | 953 |
| 466 | 20240415 | 112100 | 94465367100 | 95100 | 95000 | 95100 | 94900 | 2310 |
| 467 | 20240415 | 112000 | 94245819000 | 95000 | 95000 | 95100 | 94900 | 2471 |
| 468 | 20240415 | 111900 | 94011063600 | 95100 | 95000 | 95100 | 94900 | 2136 |
| 469 | 20240415 | 111800 | 93808168500 | 95100 | 95100 | 95200 | 95000 | 2021 |
| 470 | 20240415 | 111700 | 93615990000 | 95100 | 95100 | 95200 | 95100 | 1091 |
| 471 | 20240415 | 111600 | 93512186600 | 95100 | 95200 | 95300 | 95100 | 4229 |
| 472 | 20240415 | 111500 | 93109392000 | 95300 | 95300 | 95300 | 95200 | 3255 |
| 473 | 20240415 | 111400 | 92799412700 | 95300 | 95200 | 95300 | 94900 | 2594 |
| 474 | 20240415 | 111300 | 92552642700 | 95200 | 94500 | 95200 | 94400 | 15620 |
| 475 | 20240415 | 111200 | 91069659500 | 94400 | 94500 | 94600 | 94400 | 3437 |
| 476 | 20240415 | 111100 | 90744784600 | 94500 | 94500 | 94600 | 94500 | 859 |
| 477 | 20240415 | 111000 | 90663569500 | 94500 | 94600 | 94700 | 94500 | 1156 |
| 478 | 20240415 | 110900 | 90554218000 | 94600 | 94600 | 94600 | 94500 | 376 |
| 479 | 20240415 | 110800 | 90518674000 | 94600 | 94600 | 94600 | 94500 | 971 |
| 480 | 20240415 | 110700 | 90426840400 | 94600 | 94300 | 94600 | 94300 | 2247 |
| 481 | 20240415 | 110600 | 90214471300 | 94300 | 94200 | 94400 | 94200 | 1191 |
| 482 | 20240415 | 110500 | 90102077100 | 94300 | 94200 | 94400 | 94100 | 2871 |
| 483 | 20240415 | 110400 | 89831510400 | 94100 | 94200 | 94300 | 94100 | 2362 |
| 484 | 20240415 | 110300 | 89609084600 | 94200 | 94200 | 94400 | 94100 | 3454 |
| 485 | 20240415 | 110200 | 89283831800 | 94200 | 94400 | 94400 | 94200 | 4058 |
| 486 | 20240415 | 110100 | 88901322000 | 94400 | 94400 | 94400 | 94300 | 1594 |
| 487 | 20240415 | 110000 | 88750894400 | 94400 | 94500 | 94500 | 94400 | 1654 |
| 488 | 20240415 | 105900 | 88594724900 | 94500 | 94500 | 94600 | 94500 | 1266 |
| 489 | 20240415 | 105800 | 88475086500 | 94500 | 94600 | 94600 | 94500 | 1178 |
| 490 | 20240415 | 105700 | 88363701400 | 94600 | 94600 | 94700 | 94500 | 1915 |
| 491 | 20240415 | 105600 | 88182603500 | 94600 | 94600 | 94700 | 94600 | 1169 |
| 492 | 20240415 | 105500 | 88072013000 | 94600 | 94600 | 94700 | 94600 | 1405 |
| 493 | 20240415 | 105400 | 87939099000 | 94700 | 94600 | 94800 | 94600 | 909 |
| 494 | 20240415 | 105300 | 87853054400 | 94600 | 94400 | 94700 | 94400 | 1293 |
| 495 | 20240415 | 105200 | 87730836400 | 94400 | 94500 | 94500 | 94300 | 2235 |
| 496 | 20240415 | 105100 | 87519888600 | 94400 | 94400 | 94500 | 94400 | 1507 |
| 497 | 20240415 | 105000 | 87377572500 | 94400 | 94600 | 94600 | 94400 | 3039 |
| 498 | 20240415 | 104900 | 87090583200 | 94500 | 94700 | 94700 | 94500 | 1724 |
| 499 | 20240415 | 104800 | 86927594700 | 94800 | 94700 | 94800 | 94600 | 2400 |
| 500 | 20240415 | 104700 | 86700300000 | 94700 | 94700 | 94700 | 94600 | 1514 |
| 501 | 20240415 | 104600 | 86556947000 | 94700 | 94700 | 94700 | 94600 | 596 |
| 502 | 20240415 | 104500 | 86500526400 | 94700 | 94700 | 94700 | 94600 | 555 |
| 503 | 20240415 | 104400 | 86447993400 | 94700 | 94600 | 94700 | 94600 | 152 |
| 504 | 20240415 | 104300 | 86433607300 | 94600 | 94700 | 94700 | 94600 | 1158 |
| 505 | 20240415 | 104200 | 86324013400 | 94700 | 94700 | 94800 | 94600 | 754 |
| 506 | 20240415 | 104100 | 86252619400 | 94800 | 94800 | 94800 | 94700 | 791 |
| 507 | 20240415 | 104000 | 86177671400 | 94800 | 94600 | 94900 | 94600 | 1424 |
| 508 | 20240415 | 103900 | 86042817500 | 94600 | 94400 | 94600 | 94400 | 1961 |
| 509 | 20240415 | 103800 | 85857531800 | 94500 | 94300 | 94500 | 94300 | 4562 |
| 510 | 20240415 | 103700 | 85427117100 | 94400 | 94500 | 94500 | 94300 | 3543 |
| 511 | 20240415 | 103600 | 85092792800 | 94400 | 94700 | 94700 | 94300 | 25012 |
| 512 | 20240415 | 103500 | 82728750900 | 94700 | 94800 | 94900 | 94700 | 2421 |
| 513 | 20240415 | 103400 | 82499307900 | 94800 | 95000 | 95000 | 94800 | 1980 |
| 514 | 20240415 | 103300 | 82311421600 | 95000 | 95000 | 95000 | 94900 | 1105 |
| 515 | 20240415 | 103200 | 82206519300 | 95000 | 95100 | 95300 | 95000 | 5047 |
| 516 | 20240415 | 103100 | 81726181900 | 95100 | 95200 | 95200 | 95000 | 1886 |
| 517 | 20240415 | 103000 | 81546770500 | 95200 | 94900 | 95200 | 94700 | 2803 |
| 518 | 20240415 | 102900 | 81280406800 | 95000 | 94700 | 95000 | 94600 | 5356 |
| 519 | 20240415 | 102800 | 80772426400 | 94700 | 94700 | 94800 | 94700 | 1556 |
| 520 | 20240415 | 102700 | 80625024200 | 94800 | 94700 | 94800 | 94700 | 1227 |
| 521 | 20240415 | 102600 | 80508819800 | 94700 | 94900 | 95000 | 94600 | 10308 |
| 522 | 20240415 | 102500 | 79531830800 | 94900 | 94900 | 95000 | 94900 | 1893 |
| 523 | 20240415 | 102400 | 79352061700 | 94900 | 94800 | 94900 | 94800 | 4515 |
| 524 | 20240415 | 102300 | 78923654400 | 94900 | 94700 | 94900 | 94700 | 1055 |
| 525 | 20240415 | 102200 | 78823692300 | 94700 | 94800 | 94900 | 94700 | 1847 |
| 526 | 20240415 | 102100 | 78648544700 | 94900 | 95000 | 95000 | 94800 | 1283 |
| 527 | 20240415 | 102000 | 78526800600 | 94900 | 94900 | 95000 | 94800 | 2456 |
| 528 | 20240415 | 101900 | 78293720800 | 94900 | 94900 | 94900 | 94800 | 1148 |
| 529 | 20240415 | 101800 | 78184782800 | 94900 | 95000 | 95000 | 94600 | 2844 |
| 530 | 20240415 | 101700 | 77914998200 | 95000 | 94700 | 95000 | 94500 | 8792 |
| 531 | 20240415 | 101600 | 77082629100 | 94600 | 94600 | 94700 | 94600 | 1135 |
| 532 | 20240415 | 101500 | 76975223800 | 94600 | 94600 | 94700 | 94500 | 5338 |
| 533 | 20240415 | 101400 | 76470303300 | 94600 | 94800 | 94800 | 94600 | 2456 |
| 534 | 20240415 | 101300 | 76237827100 | 94700 | 95100 | 95200 | 94700 | 3653 |
| 535 | 20240415 | 101200 | 75891117600 | 95100 | 94900 | 95300 | 94900 | 7778 |
| 536 | 20240415 | 101100 | 75151022600 | 94900 | 94600 | 94900 | 94500 | 7258 |
| 537 | 20240415 | 101000 | 74464208400 | 94600 | 94700 | 94800 | 94500 | 7138 |
| 538 | 20240415 | 100900 | 73788785100 | 94800 | 95100 | 95200 | 94600 | 16449 |
| 539 | 20240415 | 100800 | 72229434700 | 95100 | 95200 | 95300 | 95100 | 3055 |
| 540 | 20240415 | 100700 | 71938556500 | 95200 | 95400 | 95400 | 95100 | 5390 |
| 541 | 20240415 | 100600 | 71424960600 | 95400 | 95500 | 95500 | 95300 | 4186 |
| 542 | 20240415 | 100500 | 71025648900 | 95400 | 95600 | 95600 | 95400 | 3045 |
| 543 | 20240415 | 100400 | 70734797600 | 95600 | 95600 | 95700 | 95400 | 4083 |
| 544 | 20240415 | 100300 | 70344629500 | 95700 | 95700 | 95700 | 95500 | 4620 |
| 545 | 20240415 | 100200 | 69902842400 | 95700 | 95400 | 95700 | 95300 | 11841 |
| 546 | 20240415 | 100100 | 68771632400 | 95300 | 95200 | 95400 | 95000 | 5629 |
| 547 | 20240415 | 100000 | 68235818100 | 95300 | 95100 | 95300 | 95100 | 7041 |
| 548 | 20240415 | 095900 | 67565370500 | 95100 | 95500 | 95500 | 95100 | 4682 |
| 549 | 20240415 | 095800 | 67119543500 | 95500 | 95800 | 95800 | 95400 | 7252 |
| 550 | 20240415 | 095700 | 66425977400 | 95800 | 95900 | 96000 | 95400 | 10091 |
| 551 | 20240415 | 095600 | 65460109200 | 96000 | 95500 | 96300 | 95500 | 48912 |
| 552 | 20240415 | 095500 | 60770909700 | 95200 | 94800 | 95400 | 94800 | 30795 |
| 553 | 20240415 | 095400 | 57840188000 | 94800 | 94800 | 94900 | 94700 | 4241 |
| 554 | 20240415 | 095300 | 57437970900 | 94800 | 94700 | 94800 | 94700 | 4407 |
| 555 | 20240415 | 095200 | 57020365600 | 94700 | 94500 | 94700 | 94400 | 5712 |
| 556 | 20240415 | 095100 | 56480276100 | 94500 | 94300 | 94500 | 94200 | 4885 |
| 557 | 20240415 | 095000 | 56019271800 | 94300 | 94200 | 94400 | 94100 | 3008 |
| 558 | 20240415 | 094900 | 55735859600 | 94200 | 94400 | 94500 | 94200 | 3463 |
| 559 | 20240415 | 094800 | 55409084800 | 94400 | 94900 | 94900 | 94400 | 3814 |
| 560 | 20240415 | 094700 | 55048021900 | 94900 | 94900 | 95100 | 94800 | 10690 |
| 561 | 20240415 | 094600 | 54032923200 | 94900 | 94800 | 95100 | 94600 | 20661 |
| 562 | 20240415 | 094500 | 52072105600 | 94800 | 94100 | 94800 | 94000 | 6187 |
| 563 | 20240415 | 094400 | 51487754100 | 94100 | 93800 | 94100 | 93800 | 2252 |
| 564 | 20240415 | 094300 | 51276178900 | 93800 | 94200 | 94200 | 93600 | 13829 |
| 565 | 20240415 | 094200 | 49977940500 | 94200 | 94200 | 94200 | 94100 | 4046 |
| 566 | 20240415 | 094100 | 49597004500 | 94200 | 94500 | 94500 | 94000 | 10722 |
| 567 | 20240415 | 094000 | 48586503400 | 94500 | 94900 | 94900 | 94400 | 10286 |
| 568 | 20240415 | 093900 | 47613196900 | 94900 | 94600 | 95000 | 94500 | 9730 |
| 569 | 20240415 | 093800 | 46691450700 | 94500 | 95400 | 95500 | 94500 | 35407 |
| 570 | 20240415 | 093700 | 43322348300 | 95400 | 95400 | 95500 | 95200 | 26006 |
| 571 | 20240415 | 093600 | 40842106600 | 95400 | 94500 | 95400 | 94400 | 42054 |
| 572 | 20240415 | 093500 | 36849742100 | 94500 | 94600 | 94600 | 94400 | 14259 |
| 573 | 20240415 | 093400 | 35502254400 | 94500 | 94300 | 94600 | 94200 | 26093 |
| 574 | 20240415 | 093300 | 33037420100 | 94300 | 93800 | 94300 | 93700 | 9590 |
| 575 | 20240415 | 093200 | 32136167200 | 93800 | 94300 | 94400 | 93700 | 16156 |
| 576 | 20240415 | 093100 | 30616315600 | 94300 | 93700 | 94300 | 93500 | 20540 |
| 577 | 20240415 | 093000 | 28688015100 | 93500 | 93200 | 93700 | 93100 | 14193 |
| 578 | 20240415 | 092900 | 27362998000 | 93200 | 93300 | 93400 | 93000 | 5383 |
| 579 | 20240415 | 092800 | 26861330900 | 93300 | 93100 | 93300 | 93100 | 4841 |
| 580 | 20240415 | 092700 | 26410079300 | 93100 | 92900 | 93100 | 92800 | 5178 |
| 581 | 20240415 | 092600 | 25928529100 | 92900 | 93400 | 93500 | 92800 | 9571 |
| 582 | 20240415 | 092500 | 25036115800 | 93400 | 92500 | 93500 | 92500 | 27249 |
| 583 | 20240415 | 092400 | 22503354400 | 92500 | 92000 | 92600 | 92000 | 7008 |
| 584 | 20240415 | 092300 | 21856816700 | 92000 | 91600 | 92100 | 91600 | 7109 |
| 585 | 20240415 | 092200 | 21203753500 | 91600 | 91700 | 91700 | 91600 | 2322 |
| 586 | 20240415 | 092100 | 20991041500 | 91700 | 91700 | 91800 | 91600 | 4042 |
| 587 | 20240415 | 092000 | 20620375900 | 91800 | 91700 | 91900 | 91700 | 4386 |
| 588 | 20240415 | 091900 | 20217786000 | 91800 | 92100 | 92100 | 91800 | 3984 |
| 589 | 20240415 | 091800 | 19851454800 | 92100 | 91900 | 92100 | 91800 | 3741 |
| 590 | 20240415 | 091700 | 19507441000 | 91800 | 92100 | 92100 | 91800 | 3221 |
| 591 | 20240415 | 091600 | 19211263600 | 92000 | 91700 | 92100 | 91600 | 6859 |
| 592 | 20240415 | 091500 | 18581232400 | 91600 | 91600 | 91800 | 91400 | 4773 |
| 593 | 20240415 | 091400 | 18143959600 | 91700 | 91600 | 91800 | 91400 | 6997 |
| 594 | 20240415 | 091300 | 17503329900 | 91600 | 91900 | 91900 | 91500 | 5900 |
| 595 | 20240415 | 091200 | 16962592900 | 91900 | 91800 | 91900 | 91500 | 6002 |
| 596 | 20240415 | 091100 | 16412225200 | 91600 | 91900 | 92000 | 91500 | 6690 |
| 597 | 20240415 | 091000 | 15798814800 | 91700 | 92200 | 92200 | 91700 | 6914 |
| 598 | 20240415 | 090900 | 15163114400 | 92200 | 92400 | 92500 | 92100 | 2759 |
| 599 | 20240415 | 090800 | 14908517900 | 92500 | 92500 | 92800 | 92300 | 19697 |
| 600 | 20240415 | 090700 | 13084363300 | 92400 | 92300 | 92700 | 92000 | 13837 |
| 601 | 20240415 | 090600 | 11804547400 | 92000 | 91900 | 92300 | 91800 | 9543 |
| 602 | 20240415 | 090500 | 10926601300 | 91800 | 91400 | 92000 | 91300 | 13504 |
| 603 | 20240415 | 090400 | 9687686800 | 91500 | 91300 | 91800 | 91100 | 9494 |
| 604 | 20240415 | 090300 | 8819467100 | 91300 | 90600 | 91300 | 90600 | 4880 |
| 605 | 20240415 | 090200 | 8375430200 | 90600 | 90800 | 91100 | 90500 | 19376 |
| 606 | 20240415 | 090100 | 6617286400 | 90800 | 91600 | 91700 | 90300 | 29212 |
| 607 | 20240415 | 090000 | 3969259900 | 91700 | 92000 | 92200 | 90700 | 43015 |