34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 16876 |
| 3 | 20241022 | 191200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20241022 | 191100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20241022 | 191000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20241022 | 190900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20241022 | 190800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20241022 | 190700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20241022 | 190600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20241022 | 190500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20241022 | 190400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20241022 | 190300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20241022 | 190200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20241022 | 190100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20241022 | 190000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20241022 | 185900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20241022 | 185800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20241022 | 185700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20241022 | 185600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20241022 | 185500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20241022 | 185400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20241022 | 185300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20241022 | 185200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20241022 | 185100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20241022 | 185000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20241022 | 184900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20241022 | 184800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20241022 | 184700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20241022 | 184600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20241022 | 184500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20241022 | 184400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20241022 | 184300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 16876 |
| 33 | 20241022 | 184200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20241022 | 184100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20241022 | 184000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20241022 | 183900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20241022 | 183800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20241022 | 183700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20241022 | 183600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20241022 | 183500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20241022 | 183400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20241022 | 183300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20241022 | 183200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20241022 | 183100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20241022 | 183000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20241022 | 182900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20241022 | 182800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20241022 | 182700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20241022 | 182600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20241022 | 182500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20241022 | 182400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20241022 | 182300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20241022 | 182200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20241022 | 182100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20241022 | 182000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20241022 | 181900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20241022 | 181800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20241022 | 181700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20241022 | 181600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20241022 | 181500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20241022 | 181400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20241022 | 181300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 16876 |
| 63 | 20241022 | 181200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20241022 | 181100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20241022 | 181000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20241022 | 180900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20241022 | 180800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20241022 | 180700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20241022 | 180600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20241022 | 180500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20241022 | 180400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20241022 | 180300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20241022 | 180200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20241022 | 180100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20241022 | 180000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20241022 | 175900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20241022 | 175800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20241022 | 175700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20241022 | 175600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20241022 | 175500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20241022 | 175400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20241022 | 175300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20241022 | 175200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20241022 | 175100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20241022 | 175000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20241022 | 174900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20241022 | 174800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20241022 | 174700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20241022 | 174600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20241022 | 174500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20241022 | 174400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20241022 | 174300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 16876 |
| 93 | 20241022 | 174200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20241022 | 174100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20241022 | 174000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20241022 | 173900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20241022 | 173800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20241022 | 173700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20241022 | 173600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20241022 | 173500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20241022 | 173400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20241022 | 173300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20241022 | 173200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20241022 | 173100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20241022 | 173000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20241022 | 172900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20241022 | 172800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20241022 | 172700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20241022 | 172600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20241022 | 172500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20241022 | 172400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20241022 | 172300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20241022 | 172200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20241022 | 172100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20241022 | 172000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20241022 | 171900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20241022 | 171800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20241022 | 171700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20241022 | 171600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20241022 | 171500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20241022 | 171400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20241022 | 171300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 16876 |
| 123 | 20241022 | 171200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20241022 | 171100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20241022 | 171000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20241022 | 170900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20241022 | 170800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20241022 | 170700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20241022 | 170600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20241022 | 170500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20241022 | 170400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20241022 | 170300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20241022 | 170200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20241022 | 170100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20241022 | 170000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20241022 | 165900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20241022 | 165800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20241022 | 165700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20241022 | 165600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20241022 | 165500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20241022 | 165400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20241022 | 165300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20241022 | 165200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20241022 | 165100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20241022 | 165000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20241022 | 164900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20241022 | 164800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20241022 | 164700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20241022 | 164600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20241022 | 164500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20241022 | 164400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20241022 | 164300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 16876 |
| 153 | 20241022 | 164200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20241022 | 164100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20241022 | 164000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20241022 | 163900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20241022 | 163800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20241022 | 163700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20241022 | 163600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20241022 | 163500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20241022 | 163400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20241022 | 163300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20241022 | 163200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20241022 | 163100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20241022 | 163000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20241022 | 162900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20241022 | 162800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20241022 | 162700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20241022 | 162600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20241022 | 162500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20241022 | 162400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20241022 | 162300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20241022 | 162200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20241022 | 162100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20241022 | 162000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20241022 | 161900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20241022 | 161800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20241022 | 161700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20241022 | 161600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20241022 | 161500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20241022 | 161400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20241022 | 161300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 16876 |
| 183 | 20241022 | 161200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20241022 | 161100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20241022 | 161000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20241022 | 160900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20241022 | 160800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20241022 | 160700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20241022 | 160600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20241022 | 160500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20241022 | 160400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20241022 | 160300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20241022 | 160200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20241022 | 160100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20241022 | 160000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20241022 | 155900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20241022 | 155800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20241022 | 155700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20241022 | 155600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20241022 | 155500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20241022 | 155400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20241022 | 155300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20241022 | 155200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20241022 | 155100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20241022 | 155000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20241022 | 154900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20241022 | 154800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20241022 | 154700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20241022 | 154600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20241022 | 154500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20241022 | 154400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20241022 | 154300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 16876 |
| 213 | 20241022 | 154200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20241022 | 154100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20241022 | 154000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20241022 | 153900 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20241022 | 153800 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20241022 | 153700 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20241022 | 153600 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20241022 | 153500 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20241022 | 153400 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20241022 | 153300 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20241022 | 153200 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20241022 | 153100 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20241022 | 153000 | 48252784800 | 69300 | 69300 | 69300 | 69300 | 16876 |
| 226 | 20241022 | 152900 | 47083278000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20241022 | 152800 | 47083278000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20241022 | 152700 | 47083278000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20241022 | 152600 | 47083278000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20241022 | 152500 | 47083278000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20241022 | 152400 | 47083278000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20241022 | 152300 | 47083278000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20241022 | 152200 | 47083278000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20241022 | 152100 | 47083278000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20241022 | 152000 | 47083278000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20241022 | 151900 | 47083278000 | 69500 | 69300 | 69500 | 69200 | 7611 |
| 237 | 20241022 | 151800 | 46555448900 | 69300 | 69200 | 69300 | 69200 | 1755 |
| 238 | 20241022 | 151700 | 46433934800 | 69200 | 69200 | 69300 | 69200 | 3321 |
| 239 | 20241022 | 151600 | 46204061900 | 69200 | 69300 | 69300 | 69200 | 3712 |
| 240 | 20241022 | 151500 | 45947172100 | 69200 | 69200 | 69300 | 69200 | 2128 |
| 241 | 20241022 | 151400 | 45799766100 | 69200 | 69200 | 69300 | 69200 | 945 |
| 242 | 20241022 | 151300 | 45734366500 | 69200 | 69300 | 69300 | 69200 | 1188 |
| 243 | 20241022 | 151200 | 45652110500 | 69300 | 69200 | 69300 | 69200 | 961 |
| 244 | 20241022 | 151100 | 45585599000 | 69200 | 69300 | 69300 | 69200 | 2447 |
| 245 | 20241022 | 151000 | 45416087900 | 69200 | 69200 | 69300 | 69200 | 1987 |
| 246 | 20241022 | 150900 | 45278582600 | 69300 | 69300 | 69300 | 69200 | 2090 |
| 247 | 20241022 | 150800 | 45133937300 | 69200 | 69300 | 69300 | 69200 | 522 |
| 248 | 20241022 | 150700 | 45097791600 | 69200 | 69300 | 69300 | 69200 | 493 |
| 249 | 20241022 | 150600 | 45063663000 | 69200 | 69200 | 69300 | 69200 | 853 |
| 250 | 20241022 | 150500 | 45004617600 | 69200 | 69300 | 69400 | 69200 | 3273 |
| 251 | 20241022 | 150400 | 44777786700 | 69400 | 69300 | 69400 | 69300 | 1093 |
| 252 | 20241022 | 150300 | 44702016200 | 69300 | 69300 | 69400 | 69300 | 616 |
| 253 | 20241022 | 150200 | 44659307800 | 69300 | 69300 | 69400 | 69300 | 392 |
| 254 | 20241022 | 150100 | 44632134600 | 69400 | 69400 | 69400 | 69300 | 1781 |
| 255 | 20241022 | 150000 | 44508572400 | 69300 | 69300 | 69400 | 69300 | 466 |
| 256 | 20241022 | 145900 | 44476277500 | 69400 | 69400 | 69400 | 69300 | 658 |
| 257 | 20241022 | 145800 | 44430658600 | 69400 | 69300 | 69400 | 69300 | 883 |
| 258 | 20241022 | 145700 | 44369401200 | 69300 | 69400 | 69400 | 69300 | 490 |
| 259 | 20241022 | 145600 | 44335428700 | 69300 | 69300 | 69300 | 69200 | 2381 |
| 260 | 20241022 | 145500 | 44170428400 | 69200 | 69200 | 69300 | 69200 | 2951 |
| 261 | 20241022 | 145400 | 43966215500 | 69300 | 69300 | 69300 | 69200 | 1865 |
| 262 | 20241022 | 145300 | 43837050500 | 69300 | 69300 | 69300 | 69200 | 286 |
| 263 | 20241022 | 145200 | 43817240400 | 69200 | 69200 | 69300 | 69200 | 563 |
| 264 | 20241022 | 145100 | 43778271200 | 69200 | 69300 | 69300 | 69200 | 558 |
| 265 | 20241022 | 145000 | 43739620600 | 69300 | 69200 | 69300 | 69200 | 812 |
| 266 | 20241022 | 144900 | 43683358400 | 69300 | 69200 | 69300 | 69200 | 170 |
| 267 | 20241022 | 144800 | 43671587400 | 69300 | 69200 | 69300 | 69200 | 173 |
| 268 | 20241022 | 144700 | 43659604000 | 69200 | 69300 | 69300 | 69200 | 800 |
| 269 | 20241022 | 144600 | 43604184600 | 69300 | 69400 | 69400 | 69200 | 984 |
| 270 | 20241022 | 144500 | 43536018100 | 69400 | 69400 | 69500 | 69300 | 4322 |
| 271 | 20241022 | 144400 | 43236235100 | 69400 | 69500 | 69500 | 69400 | 656 |
| 272 | 20241022 | 144300 | 43190703000 | 69500 | 69400 | 69500 | 69400 | 930 |
| 273 | 20241022 | 144200 | 43126138800 | 69400 | 69500 | 69500 | 69400 | 1429 |
| 274 | 20241022 | 144100 | 43026834200 | 69400 | 69500 | 69500 | 69400 | 482 |
| 275 | 20241022 | 144000 | 42993338700 | 69500 | 69400 | 69500 | 69400 | 922 |
| 276 | 20241022 | 143900 | 42929288900 | 69400 | 69400 | 69400 | 69400 | 428 |
| 277 | 20241022 | 143800 | 42899585700 | 69400 | 69400 | 69400 | 69300 | 187 |
| 278 | 20241022 | 143700 | 42886613300 | 69400 | 69400 | 69400 | 69300 | 1299 |
| 279 | 20241022 | 143600 | 42796462900 | 69400 | 69400 | 69400 | 69300 | 255 |
| 280 | 20241022 | 143500 | 42778766100 | 69300 | 69300 | 69400 | 69300 | 357 |
| 281 | 20241022 | 143400 | 42754024900 | 69300 | 69500 | 69500 | 69300 | 2454 |
| 282 | 20241022 | 143300 | 42583823400 | 69400 | 69400 | 69500 | 69400 | 376 |
| 283 | 20241022 | 143200 | 42557728800 | 69500 | 69400 | 69500 | 69300 | 916 |
| 284 | 20241022 | 143100 | 42494149200 | 69400 | 69200 | 69400 | 69200 | 3339 |
| 285 | 20241022 | 143000 | 42262921700 | 69200 | 69200 | 69200 | 69100 | 255 |
| 286 | 20241022 | 142900 | 42245290900 | 69200 | 69200 | 69200 | 69100 | 828 |
| 287 | 20241022 | 142800 | 42188025200 | 69200 | 69100 | 69200 | 69100 | 482 |
| 288 | 20241022 | 142700 | 42154682300 | 69200 | 69200 | 69200 | 69100 | 1747 |
| 289 | 20241022 | 142600 | 42033811800 | 69200 | 69100 | 69200 | 69100 | 363 |
| 290 | 20241022 | 142500 | 42008712400 | 69100 | 69100 | 69100 | 69100 | 515 |
| 291 | 20241022 | 142400 | 41973125900 | 69100 | 69100 | 69200 | 69000 | 1949 |
| 292 | 20241022 | 142300 | 41838452600 | 69100 | 69100 | 69100 | 69000 | 1717 |
| 293 | 20241022 | 142200 | 41719808200 | 69100 | 69100 | 69200 | 69000 | 3075 |
| 294 | 20241022 | 142100 | 41507426100 | 69100 | 69100 | 69100 | 69000 | 419 |
| 295 | 20241022 | 142000 | 41478476700 | 69100 | 69100 | 69200 | 69000 | 2511 |
| 296 | 20241022 | 141900 | 41305032300 | 69100 | 69200 | 69200 | 69000 | 1160 |
| 297 | 20241022 | 141800 | 41224879900 | 69200 | 69200 | 69200 | 69100 | 1049 |
| 298 | 20241022 | 141700 | 41152381300 | 69100 | 69100 | 69200 | 69100 | 799 |
| 299 | 20241022 | 141600 | 41097165400 | 69100 | 69200 | 69200 | 69100 | 1919 |
| 300 | 20241022 | 141500 | 40964552400 | 69200 | 69100 | 69200 | 69100 | 1388 |
| 301 | 20241022 | 141400 | 40868631300 | 69100 | 69100 | 69100 | 69000 | 4535 |
| 302 | 20241022 | 141300 | 40555365800 | 69100 | 69100 | 69100 | 69000 | 873 |
| 303 | 20241022 | 141200 | 40495071900 | 69000 | 69100 | 69100 | 69000 | 1400 |
| 304 | 20241022 | 141100 | 40398435600 | 69100 | 69100 | 69100 | 69000 | 667 |
| 305 | 20241022 | 141000 | 40352355000 | 69100 | 69100 | 69100 | 69000 | 2402 |
| 306 | 20241022 | 140900 | 40186562700 | 69100 | 69100 | 69100 | 69000 | 666 |
| 307 | 20241022 | 140800 | 40140562500 | 69000 | 69000 | 69100 | 69000 | 501 |
| 308 | 20241022 | 140700 | 40105968400 | 69000 | 69100 | 69100 | 69000 | 990 |
| 309 | 20241022 | 140600 | 40037573500 | 69100 | 69100 | 69100 | 69000 | 717 |
| 310 | 20241022 | 140500 | 39988077300 | 69100 | 69100 | 69100 | 69000 | 760 |
| 311 | 20241022 | 140400 | 39935614500 | 69000 | 69100 | 69100 | 69000 | 2791 |
| 312 | 20241022 | 140300 | 39743014100 | 69100 | 69100 | 69200 | 69000 | 10920 |
| 313 | 20241022 | 140200 | 38988441300 | 69200 | 69200 | 69200 | 69100 | 711 |
| 314 | 20241022 | 140100 | 38939288300 | 69200 | 69100 | 69200 | 69100 | 60 |
| 315 | 20241022 | 140000 | 38935140400 | 69200 | 69200 | 69200 | 69100 | 1975 |
| 316 | 20241022 | 135900 | 38798615200 | 69200 | 69200 | 69200 | 69100 | 317 |
| 317 | 20241022 | 135800 | 38776688300 | 69100 | 69200 | 69200 | 69100 | 953 |
| 318 | 20241022 | 135700 | 38710809700 | 69200 | 69100 | 69200 | 69100 | 4550 |
| 319 | 20241022 | 135600 | 38396297000 | 69100 | 69200 | 69200 | 69100 | 832 |
| 320 | 20241022 | 135500 | 38338749100 | 69200 | 69200 | 69200 | 69100 | 875 |
| 321 | 20241022 | 135400 | 38278204900 | 69200 | 69200 | 69200 | 69100 | 2106 |
| 322 | 20241022 | 135300 | 38132471500 | 69200 | 69300 | 69300 | 69200 | 8314 |
| 323 | 20241022 | 135200 | 37557134400 | 69200 | 69300 | 69300 | 69200 | 2168 |
| 324 | 20241022 | 135100 | 37407061900 | 69300 | 69200 | 69300 | 69200 | 1037 |
| 325 | 20241022 | 135000 | 37335275100 | 69200 | 69300 | 69300 | 69200 | 923 |
| 326 | 20241022 | 134900 | 37271344800 | 69300 | 69300 | 69300 | 69200 | 689 |
| 327 | 20241022 | 134800 | 37223619700 | 69300 | 69300 | 69300 | 69200 | 1014 |
| 328 | 20241022 | 134700 | 37153354800 | 69300 | 69300 | 69300 | 69200 | 673 |
| 329 | 20241022 | 134600 | 37106719400 | 69300 | 69300 | 69300 | 69200 | 1247 |
| 330 | 20241022 | 134500 | 37020373400 | 69300 | 69300 | 69300 | 69200 | 1045 |
| 331 | 20241022 | 134400 | 36948016500 | 69300 | 69300 | 69300 | 69200 | 696 |
| 332 | 20241022 | 134300 | 36899850200 | 69200 | 69200 | 69300 | 69200 | 3976 |
| 333 | 20241022 | 134200 | 36624638100 | 69200 | 69300 | 69300 | 69200 | 304 |
| 334 | 20241022 | 134100 | 36603579800 | 69300 | 69200 | 69300 | 69200 | 152 |
| 335 | 20241022 | 134000 | 36593048100 | 69300 | 69200 | 69300 | 69200 | 262 |
| 336 | 20241022 | 133900 | 36574898400 | 69300 | 69300 | 69300 | 69200 | 192 |
| 337 | 20241022 | 133800 | 36561598000 | 69300 | 69400 | 69400 | 69200 | 9857 |
| 338 | 20241022 | 133700 | 35878517000 | 69400 | 69400 | 69400 | 69300 | 725 |
| 339 | 20241022 | 133600 | 35828212100 | 69400 | 69400 | 69400 | 69300 | 666 |
| 340 | 20241022 | 133500 | 35782021500 | 69400 | 69400 | 69400 | 69300 | 1143 |
| 341 | 20241022 | 133400 | 35702739800 | 69400 | 69400 | 69400 | 69300 | 2377 |
| 342 | 20241022 | 133300 | 35537950300 | 69400 | 69300 | 69400 | 69300 | 1726 |
| 343 | 20241022 | 133200 | 35418235100 | 69300 | 69400 | 69400 | 69300 | 583 |
| 344 | 20241022 | 133100 | 35377786900 | 69400 | 69400 | 69400 | 69300 | 417 |
| 345 | 20241022 | 133000 | 35348860800 | 69400 | 69400 | 69400 | 69300 | 336 |
| 346 | 20241022 | 132900 | 35325549100 | 69400 | 69400 | 69400 | 69300 | 126 |
| 347 | 20241022 | 132800 | 35316805300 | 69300 | 69400 | 69400 | 69300 | 642 |
| 348 | 20241022 | 132700 | 35272273500 | 69400 | 69400 | 69400 | 69300 | 562 |
| 349 | 20241022 | 132600 | 35233299600 | 69300 | 69500 | 69500 | 69300 | 5645 |
| 350 | 20241022 | 132500 | 34841537300 | 69500 | 69500 | 69500 | 69400 | 273 |
| 351 | 20241022 | 132400 | 34822574000 | 69500 | 69400 | 69500 | 69400 | 1274 |
| 352 | 20241022 | 132300 | 34734155200 | 69400 | 69400 | 69500 | 69400 | 1586 |
| 353 | 20241022 | 132200 | 34624083700 | 69400 | 69500 | 69500 | 69400 | 373 |
| 354 | 20241022 | 132100 | 34598193300 | 69500 | 69500 | 69500 | 69400 | 1218 |
| 355 | 20241022 | 132000 | 34513614200 | 69500 | 69600 | 69600 | 69500 | 1619 |
| 356 | 20241022 | 131900 | 34401092200 | 69600 | 69500 | 69600 | 69500 | 287 |
| 357 | 20241022 | 131800 | 34381142200 | 69500 | 69400 | 69500 | 69400 | 745 |
| 358 | 20241022 | 131700 | 34329394000 | 69400 | 69500 | 69500 | 69400 | 5394 |
| 359 | 20241022 | 131600 | 33954588200 | 69400 | 69400 | 69500 | 69400 | 560 |
| 360 | 20241022 | 131500 | 33915696300 | 69400 | 69400 | 69500 | 69400 | 784 |
| 361 | 20241022 | 131400 | 33861277900 | 69500 | 69400 | 69500 | 69400 | 510 |
| 362 | 20241022 | 131300 | 33825856800 | 69500 | 69400 | 69500 | 69400 | 417 |
| 363 | 20241022 | 131200 | 33796897400 | 69500 | 69500 | 69500 | 69400 | 1008 |
| 364 | 20241022 | 131100 | 33726887800 | 69500 | 69500 | 69500 | 69400 | 2227 |
| 365 | 20241022 | 131000 | 33572301000 | 69500 | 69500 | 69500 | 69500 | 154 |
| 366 | 20241022 | 130900 | 33561598000 | 69500 | 69500 | 69500 | 69400 | 199 |
| 367 | 20241022 | 130800 | 33547773500 | 69400 | 69400 | 69500 | 69400 | 508 |
| 368 | 20241022 | 130700 | 33512512800 | 69400 | 69400 | 69500 | 69400 | 2416 |
| 369 | 20241022 | 130600 | 33344784700 | 69400 | 69400 | 69500 | 69400 | 1088 |
| 370 | 20241022 | 130500 | 33269246400 | 69400 | 69400 | 69500 | 69400 | 2195 |
| 371 | 20241022 | 130400 | 33116868800 | 69500 | 69500 | 69500 | 69400 | 1316 |
| 372 | 20241022 | 130300 | 33025471000 | 69500 | 69500 | 69500 | 69400 | 1025 |
| 373 | 20241022 | 130200 | 32954250000 | 69500 | 69500 | 69500 | 69400 | 795 |
| 374 | 20241022 | 130100 | 32899005400 | 69500 | 69500 | 69500 | 69400 | 1168 |
| 375 | 20241022 | 130000 | 32817841200 | 69500 | 69500 | 69500 | 69400 | 2392 |
| 376 | 20241022 | 125900 | 32651755000 | 69500 | 69500 | 69500 | 69400 | 950 |
| 377 | 20241022 | 125800 | 32585800900 | 69500 | 69500 | 69500 | 69400 | 8505 |
| 378 | 20241022 | 125700 | 31994713400 | 69500 | 69600 | 69700 | 69500 | 979 |
| 379 | 20241022 | 125600 | 31926638800 | 69600 | 69600 | 69600 | 69600 | 587 |
| 380 | 20241022 | 125500 | 31885783600 | 69600 | 69600 | 69700 | 69600 | 446 |
| 381 | 20241022 | 125400 | 31854741000 | 69600 | 69600 | 69700 | 69500 | 796 |
| 382 | 20241022 | 125300 | 31799339600 | 69600 | 69500 | 69600 | 69500 | 1495 |
| 383 | 20241022 | 125200 | 31695290800 | 69600 | 69600 | 69600 | 69500 | 258 |
| 384 | 20241022 | 125100 | 31677343000 | 69600 | 69500 | 69600 | 69500 | 2579 |
| 385 | 20241022 | 125000 | 31498083600 | 69500 | 69600 | 69600 | 69500 | 1493 |
| 386 | 20241022 | 124900 | 31394172600 | 69600 | 69500 | 69600 | 69500 | 2013 |
| 387 | 20241022 | 124800 | 31254132800 | 69500 | 69500 | 69600 | 69500 | 470 |
| 388 | 20241022 | 124700 | 31221464100 | 69500 | 69500 | 69600 | 69500 | 126 |
| 389 | 20241022 | 124600 | 31212699900 | 69500 | 69500 | 69600 | 69500 | 661 |
| 390 | 20241022 | 124500 | 31166756000 | 69500 | 69600 | 69600 | 69500 | 244 |
| 391 | 20241022 | 124400 | 31149791200 | 69600 | 69600 | 69600 | 69500 | 668 |
| 392 | 20241022 | 124300 | 31103328800 | 69600 | 69600 | 69600 | 69500 | 780 |
| 393 | 20241022 | 124200 | 31049069800 | 69600 | 69600 | 69700 | 69500 | 2522 |
| 394 | 20241022 | 124100 | 30873543500 | 69600 | 69600 | 69600 | 69500 | 729 |
| 395 | 20241022 | 124000 | 30822812600 | 69600 | 69700 | 69700 | 69600 | 3166 |
| 396 | 20241022 | 123900 | 30602258000 | 69600 | 69700 | 69700 | 69600 | 708 |
| 397 | 20241022 | 123800 | 30552980200 | 69600 | 69600 | 69700 | 69600 | 812 |
| 398 | 20241022 | 123700 | 30496464000 | 69700 | 69700 | 69700 | 69700 | 74 |
| 399 | 20241022 | 123600 | 30491306200 | 69700 | 69600 | 69700 | 69500 | 158 |
| 400 | 20241022 | 123500 | 30480314100 | 69500 | 69600 | 69600 | 69500 | 302 |
| 401 | 20241022 | 123400 | 30459295800 | 69500 | 69600 | 69600 | 69500 | 2380 |
| 402 | 20241022 | 123300 | 30293868900 | 69600 | 69600 | 69600 | 69500 | 273 |
| 403 | 20241022 | 123200 | 30274868700 | 69600 | 69600 | 69700 | 69600 | 1485 |
| 404 | 20241022 | 123100 | 30171511900 | 69600 | 69600 | 69700 | 69500 | 1525 |
| 405 | 20241022 | 123000 | 30065381900 | 69600 | 69600 | 69700 | 69600 | 339 |
| 406 | 20241022 | 122900 | 30041775000 | 69600 | 69600 | 69600 | 69500 | 297 |
| 407 | 20241022 | 122800 | 30021107100 | 69600 | 69600 | 69600 | 69600 | 1041 |
| 408 | 20241022 | 122700 | 29948653500 | 69600 | 69600 | 69600 | 69600 | 476 |
| 409 | 20241022 | 122600 | 29915523900 | 69600 | 69600 | 69600 | 69500 | 745 |
| 410 | 20241022 | 122500 | 29863686800 | 69600 | 69500 | 69600 | 69500 | 691 |
| 411 | 20241022 | 122400 | 29815606500 | 69500 | 69500 | 69600 | 69500 | 847 |
| 412 | 20241022 | 122300 | 29756719500 | 69500 | 69600 | 69700 | 69500 | 623 |
| 413 | 20241022 | 122200 | 29713357100 | 69600 | 69600 | 69600 | 69500 | 1096 |
| 414 | 20241022 | 122100 | 29637087500 | 69600 | 69600 | 69600 | 69500 | 749 |
| 415 | 20241022 | 122000 | 29584972100 | 69600 | 69600 | 69600 | 69500 | 1127 |
| 416 | 20241022 | 121900 | 29506584500 | 69500 | 69500 | 69600 | 69500 | 289 |
| 417 | 20241022 | 121800 | 29486477300 | 69500 | 69500 | 69600 | 69500 | 324 |
| 418 | 20241022 | 121700 | 29463957200 | 69600 | 69500 | 69600 | 69500 | 1064 |
| 419 | 20241022 | 121600 | 29389977900 | 69500 | 69500 | 69600 | 69500 | 145 |
| 420 | 20241022 | 121500 | 29379898000 | 69500 | 69500 | 69600 | 69500 | 315 |
| 421 | 20241022 | 121400 | 29357995000 | 69600 | 69500 | 69600 | 69500 | 130 |
| 422 | 20241022 | 121300 | 29348954400 | 69500 | 69600 | 69600 | 69500 | 322 |
| 423 | 20241022 | 121200 | 29326557900 | 69500 | 69500 | 69600 | 69500 | 595 |
| 424 | 20241022 | 121100 | 29285183100 | 69600 | 69600 | 69600 | 69600 | 1083 |
| 425 | 20241022 | 121000 | 29209806300 | 69600 | 69600 | 69700 | 69600 | 1706 |
| 426 | 20241022 | 120900 | 29091064100 | 69700 | 69600 | 69700 | 69600 | 144 |
| 427 | 20241022 | 120800 | 29081035400 | 69700 | 69600 | 69700 | 69600 | 240 |
| 428 | 20241022 | 120700 | 29064317100 | 69700 | 69600 | 69700 | 69600 | 178 |
| 429 | 20241022 | 120600 | 29051927300 | 69600 | 69600 | 69700 | 69600 | 375 |
| 430 | 20241022 | 120500 | 29025825100 | 69700 | 69600 | 69700 | 69600 | 663 |
| 431 | 20241022 | 120400 | 28979658300 | 69600 | 69700 | 69700 | 69600 | 253 |
| 432 | 20241022 | 120300 | 28962030300 | 69600 | 69700 | 69700 | 69600 | 219 |
| 433 | 20241022 | 120200 | 28946768600 | 69700 | 69700 | 69700 | 69600 | 944 |
| 434 | 20241022 | 120100 | 28880997400 | 69600 | 69700 | 69700 | 69600 | 805 |
| 435 | 20241022 | 120000 | 28824899200 | 69600 | 69600 | 69700 | 69600 | 277 |
| 436 | 20241022 | 115900 | 28805618700 | 69700 | 69600 | 69700 | 69600 | 1137 |
| 437 | 20241022 | 115800 | 28726479600 | 69600 | 69500 | 69600 | 69500 | 301 |
| 438 | 20241022 | 115700 | 28705538000 | 69500 | 69600 | 69600 | 69500 | 400 |
| 439 | 20241022 | 115600 | 28677719100 | 69600 | 69600 | 69600 | 69500 | 243 |
| 440 | 20241022 | 115500 | 28660810600 | 69600 | 69500 | 69600 | 69500 | 3142 |
| 441 | 20241022 | 115400 | 28442437600 | 69500 | 69500 | 69600 | 69500 | 1702 |
| 442 | 20241022 | 115300 | 28324145200 | 69500 | 69600 | 69600 | 69500 | 166 |
| 443 | 20241022 | 115200 | 28312604600 | 69600 | 69600 | 69600 | 69500 | 486 |
| 444 | 20241022 | 115100 | 28278790700 | 69600 | 69600 | 69600 | 69500 | 1558 |
| 445 | 20241022 | 115000 | 28170359100 | 69700 | 69600 | 69700 | 69600 | 64 |
| 446 | 20241022 | 114900 | 28165901700 | 69700 | 69600 | 69700 | 69600 | 151 |
| 447 | 20241022 | 114800 | 28155391500 | 69600 | 69700 | 69700 | 69600 | 279 |
| 448 | 20241022 | 114700 | 28135972900 | 69600 | 69600 | 69700 | 69600 | 178 |
| 449 | 20241022 | 114600 | 28123583300 | 69600 | 69600 | 69600 | 69600 | 589 |
| 450 | 20241022 | 114500 | 28082588900 | 69600 | 69600 | 69600 | 69500 | 1040 |
| 451 | 20241022 | 114400 | 28010215200 | 69600 | 69600 | 69600 | 69500 | 382 |
| 452 | 20241022 | 114300 | 27983653300 | 69600 | 69600 | 69600 | 69500 | 331 |
| 453 | 20241022 | 114200 | 27960620200 | 69600 | 69600 | 69700 | 69500 | 3163 |
| 454 | 20241022 | 114100 | 27740469900 | 69500 | 69600 | 69600 | 69500 | 1137 |
| 455 | 20241022 | 114000 | 27661390400 | 69600 | 69500 | 69600 | 69500 | 203 |
| 456 | 20241022 | 113900 | 27647263800 | 69500 | 69600 | 69600 | 69500 | 776 |
| 457 | 20241022 | 113800 | 27593265200 | 69600 | 69600 | 69700 | 69600 | 2228 |
| 458 | 20241022 | 113700 | 27438188500 | 69600 | 69600 | 69700 | 69600 | 354 |
| 459 | 20241022 | 113600 | 27413537000 | 69600 | 69700 | 69700 | 69600 | 31 |
| 460 | 20241022 | 113500 | 27411377700 | 69700 | 69600 | 69700 | 69600 | 307 |
| 461 | 20241022 | 113400 | 27390007800 | 69600 | 69600 | 69600 | 69500 | 195 |
| 462 | 20241022 | 113300 | 27376447100 | 69600 | 69600 | 69600 | 69500 | 97 |
| 463 | 20241022 | 113200 | 27369701300 | 69600 | 69600 | 69600 | 69600 | 228 |
| 464 | 20241022 | 113100 | 27353832500 | 69500 | 69600 | 69600 | 69500 | 1025 |
| 465 | 20241022 | 113000 | 27282542900 | 69600 | 69600 | 69700 | 69500 | 824 |
| 466 | 20241022 | 112900 | 27225192200 | 69700 | 69600 | 69700 | 69600 | 132 |
| 467 | 20241022 | 112800 | 27215995100 | 69600 | 69500 | 69600 | 69500 | 1570 |
| 468 | 20241022 | 112700 | 27106723400 | 69500 | 69500 | 69600 | 69500 | 431 |
| 469 | 20241022 | 112600 | 27076746100 | 69600 | 69800 | 69800 | 69600 | 4317 |
| 470 | 20241022 | 112500 | 26776177600 | 69700 | 69700 | 69800 | 69700 | 624 |
| 471 | 20241022 | 112400 | 26732683700 | 69800 | 69800 | 69800 | 69700 | 248 |
| 472 | 20241022 | 112300 | 26715397000 | 69800 | 69700 | 69800 | 69700 | 222 |
| 473 | 20241022 | 112200 | 26699923500 | 69700 | 69700 | 69700 | 69600 | 677 |
| 474 | 20241022 | 112100 | 26652738900 | 69700 | 69800 | 69800 | 69700 | 664 |
| 475 | 20241022 | 112000 | 26606419000 | 69800 | 69800 | 69800 | 69700 | 901 |
| 476 | 20241022 | 111900 | 26543598700 | 69700 | 69600 | 69700 | 69600 | 2083 |
| 477 | 20241022 | 111800 | 26398493100 | 69700 | 69600 | 69700 | 69600 | 1624 |
| 478 | 20241022 | 111700 | 26285335200 | 69600 | 69700 | 69700 | 69600 | 1699 |
| 479 | 20241022 | 111600 | 26166978400 | 69700 | 69700 | 69700 | 69600 | 825 |
| 480 | 20241022 | 111500 | 26109543900 | 69700 | 69700 | 69700 | 69700 | 229 |
| 481 | 20241022 | 111400 | 26093582600 | 69700 | 69700 | 69700 | 69600 | 406 |
| 482 | 20241022 | 111300 | 26065286300 | 69700 | 69700 | 69700 | 69600 | 1195 |
| 483 | 20241022 | 111200 | 25982097000 | 69600 | 69600 | 69700 | 69600 | 1270 |
| 484 | 20241022 | 111100 | 25893694400 | 69700 | 69700 | 69700 | 69600 | 343 |
| 485 | 20241022 | 111000 | 25869812500 | 69600 | 69600 | 69700 | 69600 | 143 |
| 486 | 20241022 | 110900 | 25859850500 | 69700 | 69600 | 69700 | 69600 | 475 |
| 487 | 20241022 | 110800 | 25826786900 | 69600 | 69700 | 69700 | 69600 | 210 |
| 488 | 20241022 | 110700 | 25812158200 | 69700 | 69600 | 69700 | 69600 | 743 |
| 489 | 20241022 | 110600 | 25760399400 | 69600 | 69600 | 69700 | 69600 | 1257 |
| 490 | 20241022 | 110500 | 25672910600 | 69600 | 69700 | 69700 | 69600 | 254 |
| 491 | 20241022 | 110400 | 25655225900 | 69700 | 69600 | 69700 | 69600 | 132 |
| 492 | 20241022 | 110300 | 25646037300 | 69600 | 69600 | 69700 | 69600 | 978 |
| 493 | 20241022 | 110200 | 25577956100 | 69700 | 69700 | 69700 | 69600 | 1990 |
| 494 | 20241022 | 110100 | 25439395300 | 69700 | 69600 | 69700 | 69600 | 464 |
| 495 | 20241022 | 110000 | 25407066000 | 69600 | 69700 | 69800 | 69500 | 9344 |
| 496 | 20241022 | 105900 | 24757408400 | 69600 | 69700 | 69700 | 69600 | 319 |
| 497 | 20241022 | 105800 | 24735193300 | 69700 | 69600 | 69700 | 69600 | 1072 |
| 498 | 20241022 | 105700 | 24660550600 | 69600 | 69600 | 69600 | 69600 | 415 |
| 499 | 20241022 | 105600 | 24631666600 | 69600 | 69600 | 69600 | 69500 | 656 |
| 500 | 20241022 | 105500 | 24586058600 | 69600 | 69600 | 69600 | 69500 | 2701 |
| 501 | 20241022 | 105400 | 24398094700 | 69600 | 69700 | 69700 | 69600 | 883 |
| 502 | 20241022 | 105300 | 24336620400 | 69700 | 69700 | 69700 | 69600 | 1463 |
| 503 | 20241022 | 105200 | 24234780400 | 69700 | 69700 | 69700 | 69600 | 1262 |
| 504 | 20241022 | 105100 | 24146849900 | 69700 | 69700 | 69800 | 69600 | 740 |
| 505 | 20241022 | 105000 | 24095272300 | 69800 | 69600 | 69800 | 69600 | 265 |
| 506 | 20241022 | 104900 | 24076804700 | 69600 | 69700 | 69700 | 69600 | 619 |
| 507 | 20241022 | 104800 | 24033706100 | 69700 | 69600 | 69700 | 69600 | 523 |
| 508 | 20241022 | 104700 | 23997255000 | 69700 | 69600 | 69700 | 69600 | 552 |
| 509 | 20241022 | 104600 | 23958816900 | 69600 | 69700 | 69700 | 69600 | 611 |
| 510 | 20241022 | 104500 | 23916261200 | 69800 | 69600 | 69800 | 69600 | 322 |
| 511 | 20241022 | 104400 | 23893828800 | 69600 | 69700 | 69700 | 69600 | 53 |
| 512 | 20241022 | 104300 | 23890136700 | 69600 | 69600 | 69600 | 69600 | 634 |
| 513 | 20241022 | 104200 | 23846010300 | 69600 | 69700 | 69700 | 69600 | 2031 |
| 514 | 20241022 | 104100 | 23704645100 | 69600 | 69700 | 69700 | 69600 | 375 |
| 515 | 20241022 | 104000 | 23678530000 | 69700 | 69700 | 69800 | 69600 | 2274 |
| 516 | 20241022 | 103900 | 23520087900 | 69800 | 69900 | 69900 | 69700 | 812 |
| 517 | 20241022 | 103800 | 23463411800 | 69900 | 69900 | 69900 | 69800 | 1894 |
| 518 | 20241022 | 103700 | 23331196100 | 69900 | 69800 | 69900 | 69800 | 353 |
| 519 | 20241022 | 103600 | 23306545400 | 69800 | 69800 | 69900 | 69700 | 2193 |
| 520 | 20241022 | 103500 | 23153471600 | 69800 | 69700 | 69800 | 69700 | 232 |
| 521 | 20241022 | 103400 | 23137289500 | 69700 | 69700 | 69800 | 69700 | 460 |
| 522 | 20241022 | 103300 | 23105214900 | 69700 | 69700 | 69800 | 69600 | 2126 |
| 523 | 20241022 | 103200 | 22957039400 | 69700 | 69700 | 69700 | 69600 | 759 |
| 524 | 20241022 | 103100 | 22904155100 | 69700 | 69600 | 69700 | 69600 | 159 |
| 525 | 20241022 | 103000 | 22893080900 | 69700 | 69600 | 69700 | 69500 | 568 |
| 526 | 20241022 | 102900 | 22853539100 | 69600 | 69600 | 69600 | 69600 | 443 |
| 527 | 20241022 | 102800 | 22822706300 | 69600 | 69600 | 69600 | 69500 | 1489 |
| 528 | 20241022 | 102700 | 22719105100 | 69700 | 69600 | 69700 | 69600 | 1242 |
| 529 | 20241022 | 102600 | 22632656600 | 69700 | 69600 | 69700 | 69600 | 279 |
| 530 | 20241022 | 102500 | 22613223300 | 69600 | 69600 | 69600 | 69600 | 329 |
| 531 | 20241022 | 102400 | 22590324900 | 69600 | 69700 | 69700 | 69600 | 1028 |
| 532 | 20241022 | 102300 | 22518759700 | 69700 | 69600 | 69700 | 69600 | 1078 |
| 533 | 20241022 | 102200 | 22443721500 | 69700 | 69500 | 69700 | 69500 | 5003 |
| 534 | 20241022 | 102100 | 22095552400 | 69600 | 69500 | 69600 | 69500 | 397 |
| 535 | 20241022 | 102000 | 22067950500 | 69600 | 69500 | 69600 | 69500 | 700 |
| 536 | 20241022 | 101900 | 22019292000 | 69500 | 69500 | 69600 | 69500 | 4306 |
| 537 | 20241022 | 101800 | 21720024500 | 69500 | 69500 | 69500 | 69500 | 1780 |
| 538 | 20241022 | 101700 | 21596314500 | 69500 | 69600 | 69600 | 69500 | 676 |
| 539 | 20241022 | 101600 | 21549319500 | 69500 | 69500 | 69600 | 69500 | 2653 |
| 540 | 20241022 | 101500 | 21364904100 | 69500 | 69500 | 69600 | 69500 | 1664 |
| 541 | 20241022 | 101400 | 21249255100 | 69600 | 69600 | 69600 | 69500 | 1137 |
| 542 | 20241022 | 101300 | 21170210000 | 69500 | 69600 | 69600 | 69500 | 2987 |
| 543 | 20241022 | 101200 | 20962497500 | 69600 | 69600 | 69600 | 69500 | 2026 |
| 544 | 20241022 | 101100 | 20821625700 | 69600 | 69700 | 69700 | 69600 | 2696 |
| 545 | 20241022 | 101000 | 20633977000 | 69600 | 69700 | 69800 | 69600 | 1194 |
| 546 | 20241022 | 100900 | 20550758800 | 69700 | 69800 | 69900 | 69600 | 2955 |
| 547 | 20241022 | 100800 | 20344876200 | 69800 | 69900 | 69900 | 69700 | 1450 |
| 548 | 20241022 | 100700 | 20243679400 | 69900 | 69800 | 69900 | 69800 | 1793 |
| 549 | 20241022 | 100600 | 20118444200 | 69800 | 69900 | 69900 | 69700 | 3725 |
| 550 | 20241022 | 100500 | 19858435100 | 69800 | 69800 | 69900 | 69800 | 2153 |
| 551 | 20241022 | 100400 | 19708058600 | 69800 | 69800 | 69900 | 69700 | 1385 |
| 552 | 20241022 | 100300 | 19611402800 | 69800 | 69800 | 69800 | 69700 | 1754 |
| 553 | 20241022 | 100200 | 19489123400 | 69800 | 69800 | 69800 | 69700 | 613 |
| 554 | 20241022 | 100100 | 19446357300 | 69700 | 69600 | 69800 | 69600 | 978 |
| 555 | 20241022 | 100000 | 19378176100 | 69700 | 69600 | 69800 | 69600 | 2565 |
| 556 | 20241022 | 095900 | 19199423500 | 69600 | 69700 | 69700 | 69600 | 766 |
| 557 | 20241022 | 095800 | 19146078200 | 69700 | 69600 | 69700 | 69500 | 1483 |
| 558 | 20241022 | 095700 | 19042869500 | 69600 | 69600 | 69600 | 69500 | 997 |
| 559 | 20241022 | 095600 | 18973509300 | 69600 | 69700 | 69700 | 69500 | 2484 |
| 560 | 20241022 | 095500 | 18800620600 | 69700 | 69800 | 69800 | 69600 | 826 |
| 561 | 20241022 | 095400 | 18743038700 | 69800 | 69700 | 69800 | 69700 | 687 |
| 562 | 20241022 | 095300 | 18695124700 | 69800 | 69600 | 69800 | 69500 | 2000 |
| 563 | 20241022 | 095200 | 18555852400 | 69500 | 69600 | 69600 | 69500 | 1091 |
| 564 | 20241022 | 095100 | 18479973100 | 69600 | 69500 | 69600 | 69500 | 660 |
| 565 | 20241022 | 095000 | 18434082300 | 69600 | 69500 | 69700 | 69400 | 2350 |
| 566 | 20241022 | 094900 | 18270711800 | 69500 | 69500 | 69600 | 69400 | 13459 |
| 567 | 20241022 | 094800 | 17334998800 | 69500 | 69600 | 69600 | 69500 | 2493 |
| 568 | 20241022 | 094700 | 17161661000 | 69600 | 69700 | 69700 | 69500 | 10204 |
| 569 | 20241022 | 094600 | 16451513000 | 69700 | 69700 | 69700 | 69600 | 3476 |
| 570 | 20241022 | 094500 | 16209488100 | 69600 | 69700 | 69700 | 69600 | 1542 |
| 571 | 20241022 | 094400 | 16102049900 | 69800 | 69800 | 69800 | 69700 | 871 |
| 572 | 20241022 | 094300 | 16041338800 | 69800 | 69700 | 69800 | 69600 | 1870 |
| 573 | 20241022 | 094200 | 15910982800 | 69700 | 69700 | 69700 | 69600 | 1424 |
| 574 | 20241022 | 094100 | 15811811000 | 69600 | 69700 | 69700 | 69600 | 692 |
| 575 | 20241022 | 094000 | 15763617500 | 69700 | 69700 | 69800 | 69600 | 1990 |
| 576 | 20241022 | 093900 | 15624940500 | 69700 | 69700 | 69800 | 69600 | 6075 |
| 577 | 20241022 | 093800 | 15201523200 | 69800 | 69800 | 69800 | 69700 | 607 |
| 578 | 20241022 | 093700 | 15159202800 | 69700 | 69700 | 69800 | 69700 | 2199 |
| 579 | 20241022 | 093600 | 15005738500 | 69700 | 69800 | 69800 | 69700 | 883 |
| 580 | 20241022 | 093500 | 14944158600 | 69800 | 69800 | 69800 | 69700 | 3355 |
| 581 | 20241022 | 093400 | 14710101900 | 69700 | 69700 | 69800 | 69700 | 2076 |
| 582 | 20241022 | 093300 | 14565357500 | 69700 | 69800 | 69800 | 69700 | 1768 |
| 583 | 20241022 | 093200 | 14442102600 | 69800 | 69900 | 69900 | 69700 | 1400 |
| 584 | 20241022 | 093100 | 14344375800 | 69900 | 69700 | 69900 | 69700 | 1717 |
| 585 | 20241022 | 093000 | 14224492300 | 69800 | 69700 | 69800 | 69700 | 2284 |
| 586 | 20241022 | 092900 | 14065213900 | 69800 | 69900 | 69900 | 69700 | 2265 |
| 587 | 20241022 | 092800 | 13907179700 | 70000 | 69800 | 70000 | 69700 | 6075 |
| 588 | 20241022 | 092700 | 13482618000 | 69800 | 69900 | 69900 | 69700 | 4704 |
| 589 | 20241022 | 092600 | 13154254800 | 69900 | 70000 | 70000 | 69800 | 4697 |
| 590 | 20241022 | 092500 | 12825972100 | 70000 | 70100 | 70100 | 69900 | 4132 |
| 591 | 20241022 | 092400 | 12536789700 | 70100 | 70100 | 70200 | 70000 | 2124 |
| 592 | 20241022 | 092300 | 12387898300 | 70200 | 70100 | 70200 | 70000 | 2768 |
| 593 | 20241022 | 092200 | 12193883300 | 70100 | 70100 | 70100 | 70000 | 2751 |
| 594 | 20241022 | 092100 | 12001039800 | 70100 | 70000 | 70100 | 69900 | 2720 |
| 595 | 20241022 | 092000 | 11810637800 | 70000 | 69900 | 70000 | 69800 | 2809 |
| 596 | 20241022 | 091900 | 11614287300 | 69900 | 69800 | 69900 | 69800 | 1869 |
| 597 | 20241022 | 091800 | 11483788100 | 69800 | 69700 | 69900 | 69600 | 17533 |
| 598 | 20241022 | 091700 | 10261441100 | 69700 | 69800 | 69800 | 69600 | 9622 |
| 599 | 20241022 | 091600 | 9590824000 | 69800 | 69800 | 69900 | 69800 | 6304 |
| 600 | 20241022 | 091500 | 9150758700 | 69800 | 69900 | 69900 | 69800 | 5885 |
| 601 | 20241022 | 091400 | 8739838400 | 69900 | 69900 | 70000 | 69800 | 5364 |
| 602 | 20241022 | 091300 | 8364896900 | 69900 | 69900 | 70000 | 69900 | 3748 |
| 603 | 20241022 | 091200 | 8102839900 | 69900 | 69900 | 70000 | 69900 | 3480 |
| 604 | 20241022 | 091100 | 7859514700 | 70000 | 69900 | 70000 | 69900 | 3292 |
| 605 | 20241022 | 091000 | 7629288700 | 70000 | 69900 | 70000 | 69900 | 5881 |
| 606 | 20241022 | 090900 | 7217761100 | 70000 | 69900 | 70000 | 69800 | 9205 |
| 607 | 20241022 | 090800 | 6574188600 | 70000 | 70100 | 70100 | 69800 | 22014 |
| 608 | 20241022 | 090700 | 5034808200 | 70100 | 70200 | 70300 | 70000 | 12557 |
| 609 | 20241022 | 090600 | 4154182500 | 70300 | 70200 | 70300 | 70100 | 6678 |
| 610 | 20241022 | 090500 | 3685459400 | 70200 | 70300 | 70300 | 70200 | 3876 |
| 611 | 20241022 | 090400 | 3413345300 | 70300 | 70300 | 70300 | 70200 | 5494 |
| 612 | 20241022 | 090300 | 3027560300 | 70300 | 70500 | 70600 | 70100 | 14797 |
| 613 | 20241022 | 090200 | 1988123900 | 70500 | 70500 | 70700 | 70400 | 4408 |
| 614 | 20241022 | 090100 | 1677423400 | 70500 | 70200 | 70600 | 70200 | 13090 |
| 615 | 20241022 | 090000 | 755189800 | 70400 | 70500 | 70500 | 70100 | 10562 |