32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 5867 |
| 3 | 20250404 | 185400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20250404 | 185300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20250404 | 185200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20250404 | 185100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20250404 | 185000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20250404 | 184900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20250404 | 184800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20250404 | 184700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20250404 | 184600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20250404 | 184500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20250404 | 184400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20250404 | 184300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20250404 | 184200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20250404 | 184100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20250404 | 184000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20250404 | 183900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20250404 | 183800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20250404 | 183700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20250404 | 183600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20250404 | 183500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20250404 | 183400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20250404 | 183300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20250404 | 183200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20250404 | 183100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20250404 | 183000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20250404 | 182900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20250404 | 182800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20250404 | 182700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20250404 | 182600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20250404 | 182500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 5867 |
| 33 | 20250404 | 182400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20250404 | 182300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20250404 | 182200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20250404 | 182100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20250404 | 182000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20250404 | 181900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20250404 | 181800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20250404 | 181700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20250404 | 181600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20250404 | 181500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20250404 | 181400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20250404 | 181300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20250404 | 181200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20250404 | 181100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20250404 | 181000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20250404 | 180900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20250404 | 180800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20250404 | 180700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20250404 | 180600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20250404 | 180500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20250404 | 180400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20250404 | 180300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20250404 | 180200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20250404 | 180100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20250404 | 180000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20250404 | 175900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20250404 | 175800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20250404 | 175700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20250404 | 175600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20250404 | 175500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 5867 |
| 63 | 20250404 | 175400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20250404 | 175300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20250404 | 175200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20250404 | 175100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20250404 | 175000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20250404 | 174900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20250404 | 174800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20250404 | 174700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20250404 | 174600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20250404 | 174500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20250404 | 174400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20250404 | 174300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20250404 | 174200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20250404 | 174100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20250404 | 174000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20250404 | 173900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20250404 | 173800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20250404 | 173700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20250404 | 173600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20250404 | 173500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20250404 | 173400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20250404 | 173300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20250404 | 173200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20250404 | 173100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20250404 | 173000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20250404 | 172900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20250404 | 172800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20250404 | 172700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20250404 | 172600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20250404 | 172500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 5867 |
| 93 | 20250404 | 172400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20250404 | 172300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20250404 | 172200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20250404 | 172100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20250404 | 172000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20250404 | 171900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20250404 | 171800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20250404 | 171700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20250404 | 171600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20250404 | 171500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20250404 | 171400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20250404 | 171300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20250404 | 171200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20250404 | 171100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20250404 | 171000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20250404 | 170900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20250404 | 170800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20250404 | 170700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20250404 | 170600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20250404 | 170500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20250404 | 170400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20250404 | 170300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20250404 | 170200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20250404 | 170100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20250404 | 170000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20250404 | 165900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20250404 | 165800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20250404 | 165700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20250404 | 165600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20250404 | 165500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 5867 |
| 123 | 20250404 | 165400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20250404 | 165300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20250404 | 165200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20250404 | 165100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20250404 | 165000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20250404 | 164900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20250404 | 164800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20250404 | 164700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20250404 | 164600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20250404 | 164500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20250404 | 164400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20250404 | 164300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20250404 | 164200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20250404 | 164100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20250404 | 164000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20250404 | 163900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20250404 | 163800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20250404 | 163700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20250404 | 163600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20250404 | 163500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20250404 | 163400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20250404 | 163300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20250404 | 163200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20250404 | 163100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20250404 | 163000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20250404 | 162900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20250404 | 162800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20250404 | 162700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20250404 | 162600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20250404 | 162500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 5867 |
| 153 | 20250404 | 162400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20250404 | 162300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20250404 | 162200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20250404 | 162100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20250404 | 162000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20250404 | 161900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20250404 | 161800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20250404 | 161700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20250404 | 161600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20250404 | 161500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20250404 | 161400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20250404 | 161300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20250404 | 161200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20250404 | 161100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20250404 | 161000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20250404 | 160900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20250404 | 160800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20250404 | 160700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20250404 | 160600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20250404 | 160500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20250404 | 160400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20250404 | 160300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20250404 | 160200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20250404 | 160100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20250404 | 160000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20250404 | 155900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20250404 | 155800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20250404 | 155700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20250404 | 155600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20250404 | 155500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 5867 |
| 183 | 20250404 | 155400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20250404 | 155300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20250404 | 155200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20250404 | 155100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20250404 | 155000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20250404 | 154900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20250404 | 154800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20250404 | 154700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20250404 | 154600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20250404 | 154500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20250404 | 154400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20250404 | 154300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20250404 | 154200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20250404 | 154100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20250404 | 154000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20250404 | 153900 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20250404 | 153800 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20250404 | 153700 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20250404 | 153600 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20250404 | 153500 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20250404 | 153400 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20250404 | 153300 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20250404 | 153200 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20250404 | 153100 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20250404 | 153000 | 48702842150 | 57600 | 57600 | 57600 | 57600 | 5867 |
| 208 | 20250404 | 152900 | 48364902950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20250404 | 152800 | 48364902950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20250404 | 152700 | 48364902950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20250404 | 152600 | 48364902950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20250404 | 152500 | 48364902950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 213 | 20250404 | 152400 | 48364902950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20250404 | 152300 | 48364902950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20250404 | 152200 | 48364902950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20250404 | 152100 | 48364902950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20250404 | 152000 | 48364902950 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20250404 | 151900 | 48364902950 | 57500 | 57500 | 57600 | 57500 | 1176 |
| 219 | 20250404 | 151800 | 48297242650 | 57500 | 57500 | 57600 | 57500 | 304 |
| 220 | 20250404 | 151700 | 48279757700 | 57600 | 57600 | 57600 | 57500 | 434 |
| 221 | 20250404 | 151600 | 48254760500 | 57600 | 57600 | 57600 | 57500 | 2623 |
| 222 | 20250404 | 151500 | 48103870300 | 57600 | 57600 | 57700 | 57500 | 1915 |
| 223 | 20250404 | 151400 | 47993564500 | 57600 | 57700 | 57700 | 57600 | 1630 |
| 224 | 20250404 | 151300 | 47899656500 | 57700 | 57700 | 57700 | 57600 | 191 |
| 225 | 20250404 | 151200 | 47888651900 | 57600 | 57700 | 57700 | 57600 | 327 |
| 226 | 20250404 | 151100 | 47869814200 | 57700 | 57600 | 57700 | 57600 | 2017 |
| 227 | 20250404 | 151000 | 47753513600 | 57600 | 57600 | 57700 | 57500 | 1446 |
| 228 | 20250404 | 150900 | 47670261000 | 57600 | 57600 | 57700 | 57200 | 4251 |
| 229 | 20250404 | 150800 | 47425909000 | 57600 | 57600 | 57700 | 57400 | 3984 |
| 230 | 20250404 | 150700 | 47196660500 | 57700 | 57600 | 57700 | 57500 | 1432 |
| 231 | 20250404 | 150600 | 47114161800 | 57500 | 57600 | 57700 | 57500 | 1381 |
| 232 | 20250404 | 150500 | 47034569100 | 57600 | 57500 | 57700 | 57500 | 5180 |
| 233 | 20250404 | 150400 | 46736304050 | 57500 | 57500 | 57500 | 57300 | 624 |
| 234 | 20250404 | 150300 | 46700458550 | 57500 | 57400 | 57500 | 57400 | 4474 |
| 235 | 20250404 | 150200 | 46443322750 | 57400 | 57400 | 57400 | 57300 | 753 |
| 236 | 20250404 | 150100 | 46400101350 | 57300 | 57300 | 57400 | 57300 | 880 |
| 237 | 20250404 | 150000 | 46349655150 | 57400 | 57400 | 57400 | 57300 | 523 |
| 238 | 20250404 | 145900 | 46319665350 | 57400 | 57300 | 57400 | 57300 | 572 |
| 239 | 20250404 | 145800 | 46286843250 | 57300 | 57500 | 57500 | 57300 | 1055 |
| 240 | 20250404 | 145700 | 46226315050 | 57500 | 57450 | 57500 | 57300 | 3297 |
| 241 | 20250404 | 145600 | 46037015300 | 57500 | 57500 | 57500 | 57400 | 759 |
| 242 | 20250404 | 145500 | 45993389400 | 57400 | 57300 | 57500 | 57300 | 2647 |
| 243 | 20250404 | 145400 | 45841441600 | 57300 | 57300 | 57400 | 57300 | 178 |
| 244 | 20250404 | 145300 | 45831240500 | 57300 | 57300 | 57400 | 57300 | 2079 |
| 245 | 20250404 | 145200 | 45712052450 | 57300 | 57400 | 57400 | 57300 | 787 |
| 246 | 20250404 | 145100 | 45666879650 | 57400 | 57300 | 57400 | 57300 | 1190 |
| 247 | 20250404 | 145000 | 45598683950 | 57300 | 57400 | 57500 | 57300 | 2276 |
| 248 | 20250404 | 144900 | 45468080150 | 57400 | 57400 | 57400 | 57400 | 1142 |
| 249 | 20250404 | 144800 | 45402529350 | 57400 | 57500 | 57500 | 57400 | 701 |
| 250 | 20250404 | 144700 | 45362235300 | 57500 | 57400 | 57500 | 57400 | 1055 |
| 251 | 20250404 | 144600 | 45301613400 | 57500 | 57400 | 57500 | 57400 | 1584 |
| 252 | 20250404 | 144500 | 45210610150 | 57500 | 57400 | 57500 | 57300 | 4867 |
| 253 | 20250404 | 144400 | 44931568850 | 57400 | 57400 | 57400 | 57300 | 1823 |
| 254 | 20250404 | 144300 | 44826930750 | 57400 | 57300 | 57400 | 57200 | 2493 |
| 255 | 20250404 | 144200 | 44683897250 | 57300 | 57300 | 57400 | 57100 | 4357 |
| 256 | 20250404 | 144100 | 44434368150 | 57300 | 57200 | 57300 | 57200 | 646 |
| 257 | 20250404 | 144000 | 44397360650 | 57200 | 57200 | 57300 | 57200 | 645 |
| 258 | 20250404 | 143900 | 44360414850 | 57200 | 57300 | 57300 | 57200 | 742 |
| 259 | 20250404 | 143800 | 44317930350 | 57300 | 57100 | 57300 | 57100 | 2224 |
| 260 | 20250404 | 143700 | 44190693950 | 57200 | 57200 | 57200 | 57100 | 1437 |
| 261 | 20250404 | 143600 | 44108640750 | 57200 | 57000 | 57200 | 57000 | 312 |
| 262 | 20250404 | 143500 | 44090820550 | 57000 | 57100 | 57200 | 57000 | 3207 |
| 263 | 20250404 | 143400 | 43907683550 | 57200 | 57100 | 57200 | 57100 | 431 |
| 264 | 20250404 | 143300 | 43883060650 | 57100 | 57100 | 57100 | 57100 | 961 |
| 265 | 20250404 | 143200 | 43828187550 | 57100 | 57100 | 57100 | 57100 | 1119 |
| 266 | 20250404 | 143100 | 43764292650 | 57000 | 57200 | 57200 | 57000 | 3127 |
| 267 | 20250404 | 143000 | 43585740450 | 57200 | 57100 | 57200 | 57100 | 1344 |
| 268 | 20250404 | 142900 | 43508912750 | 57100 | 57200 | 57200 | 57100 | 439 |
| 269 | 20250404 | 142800 | 43483811950 | 57100 | 57100 | 57100 | 57100 | 409 |
| 270 | 20250404 | 142700 | 43460458050 | 57200 | 57100 | 57200 | 57000 | 2903 |
| 271 | 20250404 | 142600 | 43294697050 | 57000 | 57000 | 57100 | 57000 | 365 |
| 272 | 20250404 | 142500 | 43273885950 | 57000 | 56900 | 57100 | 56900 | 773 |
| 273 | 20250404 | 142400 | 43229802750 | 57000 | 57000 | 57100 | 56900 | 3120 |
| 274 | 20250404 | 142300 | 43051926650 | 57000 | 56900 | 57100 | 56900 | 1441 |
| 275 | 20250404 | 142200 | 42969785850 | 56900 | 56900 | 57000 | 56900 | 949 |
| 276 | 20250404 | 142100 | 42915747850 | 57000 | 56850 | 57000 | 56800 | 2670 |
| 277 | 20250404 | 142000 | 42763832750 | 56850 | 56850 | 56850 | 56850 | 41 |
| 278 | 20250404 | 141900 | 42761501900 | 56800 | 56800 | 56900 | 56800 | 767 |
| 279 | 20250404 | 141800 | 42717912700 | 56800 | 56900 | 56900 | 56800 | 100 |
| 280 | 20250404 | 141700 | 42712232300 | 56800 | 56800 | 56900 | 56800 | 1933 |
| 281 | 20250404 | 141600 | 42602293700 | 56800 | 56900 | 56900 | 56800 | 473 |
| 282 | 20250404 | 141500 | 42575402900 | 56800 | 56900 | 56900 | 56800 | 253 |
| 283 | 20250404 | 141400 | 42561021900 | 56900 | 56800 | 56900 | 56800 | 1335 |
| 284 | 20250404 | 141300 | 42485192800 | 56800 | 56900 | 56900 | 56800 | 1039 |
| 285 | 20250404 | 141200 | 42426085600 | 56900 | 56900 | 56900 | 56900 | 125 |
| 286 | 20250404 | 141100 | 42418973100 | 57000 | 56900 | 57000 | 56900 | 1853 |
| 287 | 20250404 | 141000 | 42313523300 | 56900 | 56900 | 56900 | 56900 | 122 |
| 288 | 20250404 | 140900 | 42306581500 | 57000 | 56900 | 57000 | 56800 | 1684 |
| 289 | 20250404 | 140800 | 42210778700 | 56900 | 56800 | 56900 | 56800 | 74 |
| 290 | 20250404 | 140700 | 42206569700 | 56900 | 56900 | 56900 | 56800 | 64 |
| 291 | 20250404 | 140600 | 42202928700 | 56800 | 56900 | 56900 | 56800 | 327 |
| 292 | 20250404 | 140500 | 42184325800 | 56900 | 56700 | 56900 | 56700 | 3020 |
| 293 | 20250404 | 140400 | 42012789700 | 56700 | 56750 | 56800 | 56700 | 89 |
| 294 | 20250404 | 140300 | 42007739300 | 56700 | 56800 | 56900 | 56700 | 1922 |
| 295 | 20250404 | 140200 | 41898565200 | 56800 | 56800 | 56900 | 56800 | 79 |
| 296 | 20250404 | 140100 | 41894070400 | 56900 | 56800 | 56900 | 56800 | 47 |
| 297 | 20250404 | 140000 | 41891398150 | 56850 | 56900 | 56900 | 56800 | 112 |
| 298 | 20250404 | 135900 | 41885028200 | 56900 | 56900 | 56900 | 56900 | 139 |
| 299 | 20250404 | 135800 | 41877119100 | 56900 | 56900 | 56900 | 56800 | 1258 |
| 300 | 20250404 | 135700 | 41805541100 | 56800 | 56800 | 56900 | 56800 | 107 |
| 301 | 20250404 | 135600 | 41799457500 | 56900 | 56900 | 56900 | 56900 | 203 |
| 302 | 20250404 | 135500 | 41787906800 | 56900 | 56900 | 57000 | 56800 | 564 |
| 303 | 20250404 | 135400 | 41755810300 | 56900 | 56900 | 56900 | 56800 | 259 |
| 304 | 20250404 | 135300 | 41741074400 | 56900 | 56900 | 57000 | 56900 | 211 |
| 305 | 20250404 | 135200 | 41729063700 | 56900 | 56800 | 56900 | 56800 | 763 |
| 306 | 20250404 | 135100 | 41685649400 | 56800 | 56900 | 57000 | 56800 | 258 |
| 307 | 20250404 | 135000 | 41670961800 | 56900 | 56900 | 56900 | 56900 | 887 |
| 308 | 20250404 | 134900 | 41620491500 | 57000 | 57000 | 57000 | 56900 | 350 |
| 309 | 20250404 | 134800 | 41600565200 | 57000 | 56900 | 57000 | 56900 | 683 |
| 310 | 20250404 | 134700 | 41561641600 | 57000 | 57000 | 57000 | 56900 | 371 |
| 311 | 20250404 | 134600 | 41540508000 | 56800 | 56800 | 57000 | 56800 | 1258 |
| 312 | 20250404 | 134500 | 41468920100 | 56800 | 56800 | 56900 | 56800 | 157 |
| 313 | 20250404 | 134400 | 41459990600 | 56900 | 56800 | 56900 | 56800 | 381 |
| 314 | 20250404 | 134300 | 41438349300 | 56800 | 56900 | 56900 | 56800 | 57 |
| 315 | 20250404 | 134200 | 41435106500 | 56900 | 56800 | 56900 | 56800 | 2186 |
| 316 | 20250404 | 134100 | 41310932300 | 56900 | 56900 | 57000 | 56900 | 1592 |
| 317 | 20250404 | 134000 | 41220346300 | 56900 | 56900 | 57000 | 56900 | 210 |
| 318 | 20250404 | 133900 | 41208396300 | 56900 | 56900 | 57000 | 56900 | 309 |
| 319 | 20250404 | 133800 | 41190788900 | 57000 | 57000 | 57100 | 57000 | 2120 |
| 320 | 20250404 | 133700 | 41069948400 | 57000 | 56900 | 57000 | 56900 | 1131 |
| 321 | 20250404 | 133600 | 41005542600 | 56900 | 56900 | 57000 | 56900 | 117 |
| 322 | 20250404 | 133500 | 40998875300 | 57000 | 56900 | 57000 | 56900 | 721 |
| 323 | 20250404 | 133400 | 40957819900 | 56900 | 56900 | 56900 | 56900 | 48 |
| 324 | 20250404 | 133300 | 40955088700 | 56900 | 57000 | 57000 | 56900 | 2549 |
| 325 | 20250404 | 133200 | 40809840700 | 56900 | 56900 | 57000 | 56900 | 232 |
| 326 | 20250404 | 133100 | 40796639700 | 56900 | 56900 | 57000 | 56900 | 509 |
| 327 | 20250404 | 133000 | 40767672900 | 56800 | 56900 | 56900 | 56800 | 826 |
| 328 | 20250404 | 132900 | 40720674800 | 56900 | 56900 | 56900 | 56800 | 179 |
| 329 | 20250404 | 132800 | 40710499200 | 56900 | 56900 | 57000 | 56800 | 2157 |
| 330 | 20250404 | 132700 | 40587842600 | 56900 | 56800 | 56900 | 56800 | 129 |
| 331 | 20250404 | 132600 | 40580502700 | 56900 | 56800 | 57000 | 56800 | 137 |
| 332 | 20250404 | 132500 | 40572696500 | 56900 | 56800 | 57000 | 56800 | 1575 |
| 333 | 20250404 | 132400 | 40483081300 | 56800 | 56800 | 56800 | 56700 | 1251 |
| 334 | 20250404 | 132300 | 40412027500 | 56800 | 56900 | 56900 | 56700 | 1603 |
| 335 | 20250404 | 132200 | 40320970700 | 56800 | 56800 | 56900 | 56800 | 660 |
| 336 | 20250404 | 132100 | 40283481800 | 56800 | 56700 | 56900 | 56700 | 961 |
| 337 | 20250404 | 132000 | 40228893100 | 56800 | 56800 | 56900 | 56800 | 1652 |
| 338 | 20250404 | 131900 | 40134991100 | 56900 | 56900 | 56900 | 56800 | 501 |
| 339 | 20250404 | 131800 | 40106487500 | 56800 | 56800 | 56900 | 56800 | 191 |
| 340 | 20250404 | 131700 | 40095636300 | 56800 | 56800 | 56800 | 56800 | 352 |
| 341 | 20250404 | 131600 | 40075642700 | 56800 | 57000 | 57000 | 56800 | 813 |
| 342 | 20250404 | 131500 | 40029340400 | 57000 | 56900 | 57000 | 56900 | 56 |
| 343 | 20250404 | 131400 | 40026151700 | 56900 | 56900 | 57000 | 56900 | 343 |
| 344 | 20250404 | 131300 | 40006613400 | 56900 | 56900 | 57000 | 56900 | 697 |
| 345 | 20250404 | 131200 | 39966945500 | 56900 | 57000 | 57000 | 56900 | 767 |
| 346 | 20250404 | 131100 | 39923254700 | 57000 | 56900 | 57000 | 56900 | 554 |
| 347 | 20250404 | 131000 | 39891703800 | 57000 | 56900 | 57000 | 56800 | 412 |
| 348 | 20250404 | 130900 | 39868242000 | 56900 | 56800 | 56900 | 56800 | 948 |
| 349 | 20250404 | 130800 | 39814311200 | 56900 | 56800 | 56900 | 56800 | 219 |
| 350 | 20250404 | 130700 | 39801852600 | 56800 | 56900 | 56900 | 56800 | 61 |
| 351 | 20250404 | 130600 | 39798385150 | 56900 | 56900 | 56900 | 56800 | 145 |
| 352 | 20250404 | 130500 | 39790140050 | 56900 | 56900 | 56900 | 56800 | 723 |
| 353 | 20250404 | 130400 | 39749014550 | 56900 | 57000 | 57000 | 56900 | 3602 |
| 354 | 20250404 | 130300 | 39544053350 | 56900 | 57000 | 57000 | 56900 | 707 |
| 355 | 20250404 | 130200 | 39503810550 | 57000 | 56900 | 57100 | 56900 | 1968 |
| 356 | 20250404 | 130100 | 39391628650 | 56900 | 57000 | 57000 | 56900 | 52 |
| 357 | 20250404 | 130000 | 39388667150 | 57000 | 57100 | 57100 | 56900 | 631 |
| 358 | 20250404 | 125900 | 39352699450 | 57050 | 57000 | 57100 | 57000 | 1664 |
| 359 | 20250404 | 125800 | 39257851200 | 57000 | 57100 | 57100 | 57000 | 1264 |
| 360 | 20250404 | 125700 | 39185689300 | 57200 | 57200 | 57300 | 57100 | 1378 |
| 361 | 20250404 | 125600 | 39106995000 | 57300 | 57200 | 57300 | 57200 | 2614 |
| 362 | 20250404 | 125500 | 38957402900 | 57200 | 57100 | 57200 | 57000 | 1466 |
| 363 | 20250404 | 125400 | 38873680500 | 57100 | 57100 | 57200 | 57000 | 2280 |
| 364 | 20250404 | 125300 | 38743502900 | 57100 | 57100 | 57100 | 57000 | 522 |
| 365 | 20250404 | 125200 | 38713708300 | 57100 | 57100 | 57200 | 56900 | 3060 |
| 366 | 20250404 | 125100 | 38539167000 | 57100 | 57300 | 57300 | 57100 | 913 |
| 367 | 20250404 | 125000 | 38486938950 | 57200 | 57200 | 57300 | 57200 | 2018 |
| 368 | 20250404 | 124900 | 38371497550 | 57200 | 57150 | 57300 | 57150 | 746 |
| 369 | 20250404 | 124800 | 38328814550 | 57200 | 57200 | 57300 | 57100 | 1366 |
| 370 | 20250404 | 124700 | 38250681550 | 57200 | 57200 | 57200 | 57100 | 326 |
| 371 | 20250404 | 124600 | 38232035250 | 57200 | 57100 | 57200 | 57100 | 481 |
| 372 | 20250404 | 124500 | 38204558050 | 57100 | 57000 | 57200 | 57000 | 2030 |
| 373 | 20250404 | 124400 | 38088756850 | 57000 | 57000 | 57000 | 56900 | 807 |
| 374 | 20250404 | 124300 | 38042791450 | 57000 | 56900 | 57000 | 56800 | 1269 |
| 375 | 20250404 | 124200 | 37970538650 | 56900 | 56900 | 56900 | 56800 | 1027 |
| 376 | 20250404 | 124100 | 37912102450 | 56900 | 56900 | 56900 | 56800 | 241 |
| 377 | 20250404 | 124000 | 37898406450 | 56900 | 56700 | 56900 | 56700 | 840 |
| 378 | 20250404 | 123900 | 37850695150 | 56700 | 56800 | 56800 | 56700 | 244 |
| 379 | 20250404 | 123800 | 37836854950 | 56700 | 56700 | 56800 | 56700 | 239 |
| 380 | 20250404 | 123700 | 37823298450 | 56800 | 56800 | 56800 | 56700 | 478 |
| 381 | 20250404 | 123600 | 37796190550 | 56800 | 56700 | 56800 | 56600 | 163 |
| 382 | 20250404 | 123500 | 37786946250 | 56700 | 56800 | 56800 | 56700 | 1423 |
| 383 | 20250404 | 123400 | 37706222650 | 56700 | 56750 | 56800 | 56700 | 1180 |
| 384 | 20250404 | 123300 | 37639219550 | 56700 | 56800 | 56800 | 56700 | 143 |
| 385 | 20250404 | 123200 | 37631103650 | 56800 | 56800 | 56800 | 56700 | 431 |
| 386 | 20250404 | 123100 | 37606627850 | 56800 | 56900 | 56900 | 56800 | 473 |
| 387 | 20250404 | 123000 | 37579759350 | 56800 | 56800 | 56900 | 56800 | 178 |
| 388 | 20250404 | 122900 | 37569641450 | 56800 | 56700 | 56900 | 56700 | 3517 |
| 389 | 20250404 | 122800 | 37369811050 | 56500 | 56500 | 56800 | 56500 | 2316 |
| 390 | 20250404 | 122700 | 37238570950 | 56500 | 56500 | 56600 | 56500 | 445 |
| 391 | 20250404 | 122600 | 37213422150 | 56600 | 56600 | 56600 | 56500 | 753 |
| 392 | 20250404 | 122500 | 37170860650 | 56600 | 56600 | 56600 | 56500 | 563 |
| 393 | 20250404 | 122400 | 37139030850 | 56600 | 56650 | 56700 | 56600 | 951 |
| 394 | 20250404 | 122300 | 37085200050 | 56650 | 56700 | 56800 | 56600 | 110 |
| 395 | 20250404 | 122200 | 37078963850 | 56700 | 56700 | 56800 | 56700 | 657 |
| 396 | 20250404 | 122100 | 37041705650 | 56700 | 56600 | 56800 | 56600 | 1847 |
| 397 | 20250404 | 122000 | 36937130150 | 56600 | 56500 | 56600 | 56500 | 127 |
| 398 | 20250404 | 121900 | 36929942450 | 56500 | 56400 | 56800 | 56400 | 2132 |
| 399 | 20250404 | 121800 | 36809403250 | 56400 | 56500 | 56500 | 56400 | 304 |
| 400 | 20250404 | 121700 | 36792241650 | 56400 | 56400 | 56500 | 56400 | 195 |
| 401 | 20250404 | 121600 | 36781239350 | 56400 | 56400 | 56500 | 56400 | 935 |
| 402 | 20250404 | 121500 | 36728501850 | 56400 | 56400 | 56500 | 56300 | 2662 |
| 403 | 20250404 | 121400 | 36578535250 | 56400 | 56350 | 56400 | 56300 | 1142 |
| 404 | 20250404 | 121300 | 36514127500 | 56300 | 56400 | 56500 | 56300 | 1668 |
| 405 | 20250404 | 121200 | 36420204450 | 56400 | 56500 | 56500 | 56400 | 1794 |
| 406 | 20250404 | 121100 | 36318988750 | 56500 | 56400 | 56600 | 56400 | 6617 |
| 407 | 20250404 | 121000 | 35945444650 | 56500 | 56400 | 56500 | 56300 | 1579 |
| 408 | 20250404 | 120900 | 35856387850 | 56400 | 56400 | 56400 | 56300 | 749 |
| 409 | 20250404 | 120800 | 35814169650 | 56400 | 56400 | 56400 | 56300 | 355 |
| 410 | 20250404 | 120700 | 35794158650 | 56300 | 56400 | 56500 | 56300 | 3494 |
| 411 | 20250404 | 120600 | 35597129350 | 56500 | 56500 | 56500 | 56400 | 935 |
| 412 | 20250404 | 120500 | 35544340550 | 56500 | 56600 | 56600 | 56400 | 3914 |
| 413 | 20250404 | 120400 | 35323174150 | 56600 | 56600 | 56700 | 56600 | 1445 |
| 414 | 20250404 | 120300 | 35241379750 | 56600 | 56700 | 56700 | 56600 | 723 |
| 415 | 20250404 | 120200 | 35200445650 | 56700 | 56800 | 56800 | 56600 | 6316 |
| 416 | 20250404 | 120100 | 34842141450 | 56800 | 57100 | 57100 | 56800 | 2924 |
| 417 | 20250404 | 120000 | 34675738350 | 57200 | 57100 | 57200 | 57000 | 2548 |
| 418 | 20250404 | 115900 | 34530308550 | 57100 | 57100 | 57100 | 57000 | 3376 |
| 419 | 20250404 | 115800 | 34337863350 | 57100 | 57100 | 57100 | 57000 | 415 |
| 420 | 20250404 | 115700 | 34314175450 | 57000 | 57100 | 57100 | 57000 | 964 |
| 421 | 20250404 | 115600 | 34259199250 | 57100 | 57200 | 57200 | 57100 | 768 |
| 422 | 20250404 | 115500 | 34215337900 | 57200 | 57100 | 57200 | 57100 | 55 |
| 423 | 20250404 | 115400 | 34212196500 | 57100 | 57200 | 57200 | 57100 | 100 |
| 424 | 20250404 | 115300 | 34206478000 | 57200 | 57100 | 57200 | 57100 | 386 |
| 425 | 20250404 | 115200 | 34184435700 | 57100 | 57100 | 57100 | 57000 | 3474 |
| 426 | 20250404 | 115100 | 33986073100 | 57200 | 57100 | 57200 | 57100 | 723 |
| 427 | 20250404 | 115000 | 33944784300 | 57100 | 57200 | 57300 | 57100 | 166 |
| 428 | 20250404 | 114900 | 33935288300 | 57200 | 57200 | 57300 | 57100 | 466 |
| 429 | 20250404 | 114800 | 33908632700 | 57300 | 57200 | 57300 | 57200 | 997 |
| 430 | 20250404 | 114700 | 33851594900 | 57200 | 57300 | 57300 | 57200 | 260 |
| 431 | 20250404 | 114600 | 33836703700 | 57300 | 57200 | 57300 | 57200 | 1638 |
| 432 | 20250404 | 114500 | 33742971800 | 57300 | 57200 | 57300 | 57200 | 1292 |
| 433 | 20250404 | 114400 | 33668980200 | 57200 | 57200 | 57300 | 57100 | 1147 |
| 434 | 20250404 | 114300 | 33603386500 | 57100 | 57200 | 57200 | 57100 | 444 |
| 435 | 20250404 | 114200 | 33577995750 | 57200 | 57300 | 57300 | 57100 | 1438 |
| 436 | 20250404 | 114100 | 33495754850 | 57300 | 57300 | 57400 | 57200 | 1330 |
| 437 | 20250404 | 114000 | 33419575150 | 57300 | 57500 | 57600 | 57300 | 3901 |
| 438 | 20250404 | 113900 | 33195440250 | 57500 | 57600 | 57700 | 57500 | 352 |
| 439 | 20250404 | 113800 | 33175154850 | 57700 | 57700 | 57800 | 57600 | 1149 |
| 440 | 20250404 | 113700 | 33108855850 | 57800 | 57600 | 58100 | 57600 | 7900 |
| 441 | 20250404 | 113600 | 32651525650 | 57600 | 57200 | 57900 | 57200 | 11260 |
| 442 | 20250404 | 113500 | 32004011950 | 57200 | 57100 | 57300 | 57000 | 3808 |
| 443 | 20250404 | 113400 | 31786529250 | 57100 | 57300 | 57300 | 57100 | 3923 |
| 444 | 20250404 | 113300 | 31562311650 | 57300 | 57200 | 57300 | 57100 | 8421 |
| 445 | 20250404 | 113200 | 31080423750 | 57200 | 57300 | 57300 | 57200 | 4330 |
| 446 | 20250404 | 113100 | 30832506550 | 57300 | 57500 | 57500 | 57300 | 307 |
| 447 | 20250404 | 113000 | 30814900450 | 57400 | 57500 | 57700 | 57300 | 3539 |
| 448 | 20250404 | 112900 | 30611236950 | 57500 | 57600 | 57600 | 57300 | 4856 |
| 449 | 20250404 | 112800 | 30332209950 | 57600 | 57700 | 57900 | 57500 | 6387 |
| 450 | 20250404 | 112700 | 29962862150 | 57700 | 57600 | 58100 | 57500 | 2182 |
| 451 | 20250404 | 112600 | 29836998650 | 57700 | 57600 | 58100 | 57600 | 15058 |
| 452 | 20250404 | 112500 | 28965849650 | 57600 | 57800 | 57900 | 57500 | 8399 |
| 453 | 20250404 | 112400 | 28480151150 | 57800 | 57800 | 58000 | 57600 | 5315 |
| 454 | 20250404 | 112300 | 28172711850 | 57800 | 58100 | 58600 | 57500 | 19095 |
| 455 | 20250404 | 112200 | 27059124250 | 58200 | 57600 | 58200 | 57500 | 5590 |
| 456 | 20250404 | 112100 | 26736149750 | 57600 | 57600 | 57700 | 57600 | 1269 |
| 457 | 20250404 | 112000 | 26663046250 | 57600 | 57600 | 57800 | 57400 | 4896 |
| 458 | 20250404 | 111900 | 26381287250 | 57500 | 57600 | 57700 | 57400 | 2604 |
| 459 | 20250404 | 111800 | 26231272850 | 57600 | 57900 | 57900 | 57400 | 3536 |
| 460 | 20250404 | 111700 | 26027410750 | 57800 | 57800 | 57900 | 57700 | 3455 |
| 461 | 20250404 | 111600 | 25827631150 | 57800 | 58100 | 58200 | 57800 | 5465 |
| 462 | 20250404 | 111500 | 25511034250 | 58100 | 58300 | 58300 | 58100 | 5058 |
| 463 | 20250404 | 111400 | 25216778050 | 58300 | 58400 | 58400 | 58200 | 2515 |
| 464 | 20250404 | 111300 | 25070133650 | 58300 | 58300 | 58400 | 58200 | 7010 |
| 465 | 20250404 | 111200 | 24661279250 | 58400 | 58400 | 58600 | 58300 | 8963 |
| 466 | 20250404 | 111100 | 24137283650 | 58400 | 58300 | 58500 | 58300 | 6400 |
| 467 | 20250404 | 111000 | 23763533050 | 58300 | 58100 | 58300 | 58100 | 7350 |
| 468 | 20250404 | 110900 | 23335394550 | 58100 | 58000 | 58200 | 57900 | 4931 |
| 469 | 20250404 | 110800 | 23048887150 | 58100 | 57800 | 58100 | 57800 | 12170 |
| 470 | 20250404 | 110700 | 22343152850 | 57800 | 57700 | 57900 | 57700 | 2022 |
| 471 | 20250404 | 110600 | 22226292150 | 57700 | 57700 | 57800 | 57500 | 2407 |
| 472 | 20250404 | 110500 | 22087436650 | 57700 | 57600 | 57700 | 57500 | 2857 |
| 473 | 20250404 | 110400 | 21922946650 | 57600 | 57600 | 57700 | 57500 | 3422 |
| 474 | 20250404 | 110300 | 21725758750 | 57600 | 57600 | 57700 | 57600 | 942 |
| 475 | 20250404 | 110200 | 21671487650 | 57500 | 57700 | 57700 | 57500 | 682 |
| 476 | 20250404 | 110100 | 21632194750 | 57800 | 57600 | 57800 | 57600 | 2175 |
| 477 | 20250404 | 110000 | 21506851450 | 57700 | 57700 | 57800 | 57700 | 2235 |
| 478 | 20250404 | 105900 | 21377720350 | 57700 | 57800 | 57800 | 57700 | 2575 |
| 479 | 20250404 | 105800 | 21228975150 | 57700 | 57800 | 57800 | 57500 | 1203 |
| 480 | 20250404 | 105700 | 21159482000 | 57800 | 57500 | 57800 | 57500 | 2218 |
| 481 | 20250404 | 105600 | 21031612100 | 57500 | 57600 | 57600 | 57400 | 1055 |
| 482 | 20250404 | 105500 | 20970983800 | 57600 | 57700 | 57800 | 57500 | 904 |
| 483 | 20250404 | 105400 | 20918833150 | 57750 | 57800 | 57900 | 57700 | 1109 |
| 484 | 20250404 | 105300 | 20854734050 | 57800 | 57700 | 57900 | 57700 | 2348 |
| 485 | 20250404 | 105200 | 20718948650 | 57600 | 57700 | 57800 | 57600 | 1885 |
| 486 | 20250404 | 105100 | 20610155350 | 57700 | 57700 | 57800 | 57500 | 1812 |
| 487 | 20250404 | 105000 | 20505633450 | 57700 | 57600 | 57800 | 57600 | 843 |
| 488 | 20250404 | 104900 | 20456983650 | 57700 | 57600 | 57700 | 57500 | 2366 |
| 489 | 20250404 | 104800 | 20320686550 | 57600 | 57600 | 57900 | 57400 | 4347 |
| 490 | 20250404 | 104700 | 20069962550 | 57600 | 57400 | 57700 | 57300 | 3969 |
| 491 | 20250404 | 104600 | 19842049250 | 57300 | 57300 | 57400 | 57300 | 1540 |
| 492 | 20250404 | 104500 | 19753659450 | 57400 | 57300 | 57500 | 57300 | 1666 |
| 493 | 20250404 | 104400 | 19658096650 | 57300 | 57300 | 57300 | 57200 | 2393 |
| 494 | 20250404 | 104300 | 19520979850 | 57300 | 57300 | 57400 | 57300 | 583 |
| 495 | 20250404 | 104200 | 19487553550 | 57400 | 57350 | 57400 | 57300 | 695 |
| 496 | 20250404 | 104100 | 19447706600 | 57400 | 57400 | 57500 | 57300 | 701 |
| 497 | 20250404 | 104000 | 19407464500 | 57400 | 57400 | 57400 | 57300 | 2480 |
| 498 | 20250404 | 103900 | 19265238200 | 57500 | 57300 | 57500 | 57250 | 1524 |
| 499 | 20250404 | 103800 | 19177769100 | 57200 | 57300 | 57400 | 57200 | 1005 |
| 500 | 20250404 | 103700 | 19120195700 | 57300 | 57300 | 57400 | 57200 | 682 |
| 501 | 20250404 | 103600 | 19081122300 | 57300 | 57500 | 57500 | 57300 | 2872 |
| 502 | 20250404 | 103500 | 18916396100 | 57500 | 57600 | 57600 | 57400 | 7820 |
| 503 | 20250404 | 103400 | 18466509500 | 57600 | 57600 | 57700 | 57600 | 86 |
| 504 | 20250404 | 103300 | 18461552500 | 57600 | 57700 | 57700 | 57600 | 1723 |
| 505 | 20250404 | 103200 | 18362241100 | 57600 | 57700 | 57700 | 57600 | 436 |
| 506 | 20250404 | 103100 | 18337084000 | 57700 | 57700 | 57700 | 57600 | 1018 |
| 507 | 20250404 | 103000 | 18278370200 | 57600 | 57700 | 57700 | 57600 | 1001 |
| 508 | 20250404 | 102900 | 18220628100 | 57600 | 57700 | 57800 | 57600 | 794 |
| 509 | 20250404 | 102800 | 18174826500 | 57600 | 57600 | 57800 | 57500 | 1895 |
| 510 | 20250404 | 102700 | 18065566500 | 57600 | 57600 | 57700 | 57500 | 1065 |
| 511 | 20250404 | 102600 | 18004236400 | 57600 | 57500 | 57600 | 57500 | 1402 |
| 512 | 20250404 | 102500 | 17923542400 | 57500 | 57500 | 57500 | 57400 | 1604 |
| 513 | 20250404 | 102400 | 17831312650 | 57400 | 57400 | 57500 | 57300 | 1149 |
| 514 | 20250404 | 102300 | 17765327550 | 57400 | 57400 | 57500 | 57300 | 2755 |
| 515 | 20250404 | 102200 | 17607214450 | 57400 | 57400 | 57400 | 57300 | 1945 |
| 516 | 20250404 | 102100 | 17495592550 | 57400 | 57500 | 57500 | 57400 | 2534 |
| 517 | 20250404 | 102000 | 17350135200 | 57500 | 57400 | 57500 | 57400 | 1572 |
| 518 | 20250404 | 101900 | 17259894000 | 57400 | 57300 | 57400 | 57300 | 3270 |
| 519 | 20250404 | 101800 | 17072305000 | 57200 | 57200 | 57300 | 57200 | 998 |
| 520 | 20250404 | 101700 | 17015216600 | 57300 | 57300 | 57300 | 57200 | 1563 |
| 521 | 20250404 | 101600 | 16925792100 | 57200 | 57300 | 57300 | 57150 | 1315 |
| 522 | 20250404 | 101500 | 16850574950 | 57300 | 57400 | 57400 | 57300 | 1148 |
| 523 | 20250404 | 101400 | 16784777850 | 57400 | 57500 | 57600 | 57400 | 1599 |
| 524 | 20250404 | 101300 | 16692951600 | 57500 | 57400 | 57600 | 57400 | 3433 |
| 525 | 20250404 | 101200 | 16495684000 | 57400 | 57200 | 57400 | 57200 | 1702 |
| 526 | 20250404 | 101100 | 16398226700 | 57200 | 57200 | 57200 | 57000 | 2271 |
| 527 | 20250404 | 101000 | 16268554400 | 57200 | 57300 | 57300 | 57100 | 5399 |
| 528 | 20250404 | 100900 | 15959544400 | 57300 | 57400 | 57500 | 57300 | 2307 |
| 529 | 20250404 | 100800 | 15827152850 | 57500 | 57600 | 57600 | 57400 | 3029 |
| 530 | 20250404 | 100700 | 15653041150 | 57600 | 57600 | 57700 | 57500 | 1429 |
| 531 | 20250404 | 100600 | 15570730550 | 57600 | 57600 | 57600 | 57500 | 7149 |
| 532 | 20250404 | 100500 | 15159145500 | 57600 | 57700 | 57800 | 57600 | 5983 |
| 533 | 20250404 | 100400 | 14814035350 | 57800 | 57800 | 57800 | 57700 | 2319 |
| 534 | 20250404 | 100300 | 14680026650 | 57800 | 57800 | 57900 | 57700 | 2764 |
| 535 | 20250404 | 100200 | 14520260850 | 57800 | 57900 | 57900 | 57800 | 485 |
| 536 | 20250404 | 100100 | 14492220100 | 57800 | 57800 | 57900 | 57800 | 2602 |
| 537 | 20250404 | 100000 | 14341796800 | 57900 | 57900 | 58000 | 57800 | 1548 |
| 538 | 20250404 | 095900 | 14252200600 | 57900 | 58100 | 58100 | 57900 | 8168 |
| 539 | 20250404 | 095800 | 13778258700 | 58100 | 58300 | 58300 | 58000 | 5568 |
| 540 | 20250404 | 095700 | 13454459200 | 58300 | 58100 | 58300 | 58100 | 7266 |
| 541 | 20250404 | 095600 | 13031432700 | 58100 | 57800 | 58100 | 57800 | 12048 |
| 542 | 20250404 | 095500 | 12332806400 | 57800 | 57700 | 57800 | 57600 | 4147 |
| 543 | 20250404 | 095400 | 12093357800 | 57600 | 57700 | 57800 | 57600 | 871 |
| 544 | 20250404 | 095300 | 12043108400 | 57700 | 57700 | 57800 | 57600 | 4777 |
| 545 | 20250404 | 095200 | 11767515200 | 57600 | 57500 | 57700 | 57500 | 3728 |
| 546 | 20250404 | 095100 | 11552721200 | 57500 | 57500 | 57600 | 57500 | 6308 |
| 547 | 20250404 | 095000 | 11189421400 | 57500 | 57450 | 57600 | 57400 | 10065 |
| 548 | 20250404 | 094900 | 10610180400 | 57500 | 57250 | 57500 | 57200 | 6528 |
| 549 | 20250404 | 094800 | 10235773250 | 57300 | 57200 | 57300 | 57200 | 1392 |
| 550 | 20250404 | 094700 | 10156063400 | 57200 | 57200 | 57200 | 57100 | 1991 |
| 551 | 20250404 | 094600 | 10042188700 | 57100 | 57100 | 57200 | 57000 | 1267 |
| 552 | 20250404 | 094500 | 9969853000 | 57100 | 57000 | 57100 | 56900 | 4381 |
| 553 | 20250404 | 094400 | 9720099050 | 57000 | 57000 | 57100 | 56950 | 1617 |
| 554 | 20250404 | 094300 | 9627924200 | 57000 | 57000 | 57100 | 57000 | 1073 |
| 555 | 20250404 | 094200 | 9566740100 | 57100 | 57100 | 57200 | 57000 | 2445 |
| 556 | 20250404 | 094100 | 9427159100 | 57100 | 57400 | 57400 | 57100 | 4794 |
| 557 | 20250404 | 094000 | 9152579500 | 57300 | 57400 | 57500 | 57200 | 9740 |
| 558 | 20250404 | 093900 | 8593993200 | 57400 | 57500 | 57500 | 57300 | 15082 |
| 559 | 20250404 | 093800 | 7728225700 | 57500 | 57200 | 57500 | 57200 | 8437 |
| 560 | 20250404 | 093700 | 7244368550 | 57200 | 56900 | 57300 | 56900 | 5229 |
| 561 | 20250404 | 093600 | 6945894250 | 57000 | 56800 | 57000 | 56700 | 4406 |
| 562 | 20250404 | 093500 | 6695355550 | 56800 | 56600 | 56900 | 56300 | 6492 |
| 563 | 20250404 | 093400 | 6327373250 | 56500 | 56300 | 56500 | 56300 | 3511 |
| 564 | 20250404 | 093300 | 6129279050 | 56300 | 56300 | 56400 | 56300 | 1290 |
| 565 | 20250404 | 093200 | 6056644850 | 56300 | 56300 | 56400 | 56200 | 3080 |
| 566 | 20250404 | 093100 | 5883424450 | 56300 | 56300 | 56300 | 56200 | 272 |
| 567 | 20250404 | 093000 | 5868115750 | 56300 | 56300 | 56400 | 56200 | 1419 |
| 568 | 20250404 | 092900 | 5788229550 | 56300 | 56300 | 56500 | 56100 | 4189 |
| 569 | 20250404 | 092800 | 5552136850 | 56300 | 56100 | 56300 | 56000 | 3557 |
| 570 | 20250404 | 092700 | 5352300550 | 56200 | 55900 | 56200 | 55800 | 3947 |
| 571 | 20250404 | 092600 | 5131004850 | 55800 | 55900 | 55900 | 55800 | 855 |
| 572 | 20250404 | 092500 | 5083246950 | 55900 | 55900 | 56000 | 55800 | 831 |
| 573 | 20250404 | 092400 | 5036807450 | 55900 | 55900 | 56000 | 55900 | 1047 |
| 574 | 20250404 | 092300 | 4978272850 | 55900 | 55900 | 55950 | 55800 | 1230 |
| 575 | 20250404 | 092200 | 4909534850 | 55900 | 55900 | 55950 | 55800 | 1234 |
| 576 | 20250404 | 092100 | 4840552250 | 55900 | 56000 | 56000 | 55800 | 1895 |
| 577 | 20250404 | 092000 | 4734567250 | 56000 | 56000 | 56000 | 55900 | 1815 |
| 578 | 20250404 | 091900 | 4632966050 | 55900 | 56000 | 56100 | 55900 | 1657 |
| 579 | 20250404 | 091800 | 4540181850 | 56000 | 56000 | 56100 | 56000 | 721 |
| 580 | 20250404 | 091700 | 4499767050 | 56000 | 56000 | 56100 | 55900 | 1861 |
| 581 | 20250404 | 091600 | 4395562050 | 55900 | 56000 | 56100 | 55900 | 3711 |
| 582 | 20250404 | 091500 | 4187794150 | 56100 | 56100 | 56200 | 56000 | 2373 |
| 583 | 20250404 | 091400 | 4054645550 | 56000 | 56000 | 56200 | 55900 | 6907 |
| 584 | 20250404 | 091300 | 3667795750 | 56000 | 56200 | 56200 | 56000 | 6332 |
| 585 | 20250404 | 091200 | 3312973150 | 56100 | 56200 | 56300 | 56100 | 1859 |
| 586 | 20250404 | 091100 | 3208483000 | 56200 | 56400 | 56400 | 56200 | 490 |
| 587 | 20250404 | 091000 | 3180924700 | 56300 | 56400 | 56400 | 56300 | 3509 |
| 588 | 20250404 | 090900 | 2983278350 | 56300 | 56400 | 56500 | 56300 | 3229 |
| 589 | 20250404 | 090800 | 2801174350 | 56400 | 56400 | 56400 | 56300 | 1180 |
| 590 | 20250404 | 090700 | 2734652650 | 56400 | 56300 | 56400 | 56300 | 2365 |
| 591 | 20250404 | 090600 | 2601351250 | 56300 | 56300 | 56400 | 56200 | 2422 |
| 592 | 20250404 | 090500 | 2465006950 | 56300 | 56000 | 56400 | 56000 | 5353 |
| 593 | 20250404 | 090400 | 2164006800 | 56000 | 56000 | 56100 | 56000 | 5684 |
| 594 | 20250404 | 090300 | 1845667600 | 55900 | 56000 | 56100 | 55900 | 3128 |
| 595 | 20250404 | 090200 | 1670513700 | 55900 | 56000 | 56100 | 55900 | 2713 |
| 596 | 20250404 | 090100 | 1518566400 | 56100 | 56100 | 56200 | 56000 | 4307 |
| 597 | 20250404 | 090000 | 1277099200 | 56000 | 56400 | 56500 | 55800 | 22701 |