32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 185600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 30022 |
| 3 | 20250508 | 185500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20250508 | 185400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20250508 | 185300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20250508 | 185200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20250508 | 185100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20250508 | 185000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20250508 | 184900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20250508 | 184800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20250508 | 184700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20250508 | 184600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20250508 | 184500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20250508 | 184400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20250508 | 184300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20250508 | 184200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20250508 | 184100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20250508 | 184000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20250508 | 183900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20250508 | 183800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20250508 | 183700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20250508 | 183600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20250508 | 183500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20250508 | 183400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20250508 | 183300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20250508 | 183200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20250508 | 183100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20250508 | 183000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20250508 | 182900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20250508 | 182800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20250508 | 182700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20250508 | 182600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 30022 |
| 33 | 20250508 | 182500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20250508 | 182400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20250508 | 182300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20250508 | 182200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20250508 | 182100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20250508 | 182000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20250508 | 181900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20250508 | 181800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20250508 | 181700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20250508 | 181600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20250508 | 181500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20250508 | 181400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20250508 | 181300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20250508 | 181200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20250508 | 181100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20250508 | 181000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20250508 | 180900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20250508 | 180800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20250508 | 180700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20250508 | 180600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20250508 | 180500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20250508 | 180400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20250508 | 180300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20250508 | 180200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20250508 | 180100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20250508 | 180000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20250508 | 175900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20250508 | 175800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20250508 | 175700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20250508 | 175600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 30022 |
| 63 | 20250508 | 175500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20250508 | 175400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20250508 | 175300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20250508 | 175200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20250508 | 175100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20250508 | 175000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20250508 | 174900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20250508 | 174800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20250508 | 174700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20250508 | 174600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20250508 | 174500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20250508 | 174400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20250508 | 174300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20250508 | 174200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20250508 | 174100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20250508 | 174000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20250508 | 173900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20250508 | 173800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20250508 | 173700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20250508 | 173600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20250508 | 173500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20250508 | 173400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20250508 | 173300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20250508 | 173200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20250508 | 173100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20250508 | 173000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20250508 | 172900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20250508 | 172800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20250508 | 172700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20250508 | 172600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 30022 |
| 93 | 20250508 | 172500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20250508 | 172400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20250508 | 172300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20250508 | 172200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20250508 | 172100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20250508 | 172000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20250508 | 171900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20250508 | 171800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20250508 | 171700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20250508 | 171600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20250508 | 171500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20250508 | 171400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20250508 | 171300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20250508 | 171200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20250508 | 171100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20250508 | 171000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20250508 | 170900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20250508 | 170800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20250508 | 170700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20250508 | 170600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20250508 | 170500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20250508 | 170400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20250508 | 170300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20250508 | 170200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20250508 | 170100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20250508 | 170000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20250508 | 165900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20250508 | 165800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20250508 | 165700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20250508 | 165600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 30022 |
| 123 | 20250508 | 165500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20250508 | 165400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20250508 | 165300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20250508 | 165200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20250508 | 165100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20250508 | 165000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20250508 | 164900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20250508 | 164800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20250508 | 164700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20250508 | 164600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20250508 | 164500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20250508 | 164400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20250508 | 164300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20250508 | 164200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20250508 | 164100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20250508 | 164000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20250508 | 163900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20250508 | 163800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20250508 | 163700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20250508 | 163600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20250508 | 163500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20250508 | 163400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20250508 | 163300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20250508 | 163200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20250508 | 163100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20250508 | 163000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20250508 | 162900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20250508 | 162800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20250508 | 162700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20250508 | 162600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 30022 |
| 153 | 20250508 | 162500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20250508 | 162400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20250508 | 162300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20250508 | 162200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20250508 | 162100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20250508 | 162000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20250508 | 161900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20250508 | 161800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20250508 | 161700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20250508 | 161600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20250508 | 161500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20250508 | 161400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20250508 | 161300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20250508 | 161200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20250508 | 161100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20250508 | 161000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20250508 | 160900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20250508 | 160800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20250508 | 160700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20250508 | 160600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20250508 | 160500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20250508 | 160400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20250508 | 160300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20250508 | 160200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20250508 | 160100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20250508 | 160000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20250508 | 155900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20250508 | 155800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20250508 | 155700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20250508 | 155600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 30022 |
| 183 | 20250508 | 155500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20250508 | 155400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20250508 | 155300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20250508 | 155200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20250508 | 155100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20250508 | 155000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20250508 | 154900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20250508 | 154800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20250508 | 154700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20250508 | 154600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20250508 | 154500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20250508 | 154400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20250508 | 154300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20250508 | 154200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20250508 | 154100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20250508 | 154000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20250508 | 153900 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20250508 | 153800 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20250508 | 153700 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20250508 | 153600 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20250508 | 153500 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20250508 | 153400 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20250508 | 153300 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20250508 | 153200 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20250508 | 153100 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20250508 | 153000 | 26396733250 | 57000 | 57000 | 57000 | 57000 | 30022 |
| 209 | 20250508 | 152900 | 24685479250 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20250508 | 152800 | 24685479250 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20250508 | 152700 | 24685479250 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20250508 | 152600 | 24685479250 | 57200 | 57200 | 57200 | 57200 | 0 |
| 213 | 20250508 | 152500 | 24685479250 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20250508 | 152400 | 24685479250 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20250508 | 152300 | 24685479250 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20250508 | 152200 | 24685479250 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20250508 | 152100 | 24685479250 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20250508 | 152000 | 24685479250 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20250508 | 151900 | 24685479250 | 57200 | 57300 | 57300 | 57200 | 788 |
| 220 | 20250508 | 151800 | 24640367850 | 57200 | 57200 | 57300 | 57200 | 335 |
| 221 | 20250508 | 151700 | 24621187450 | 57200 | 57200 | 57300 | 57200 | 1879 |
| 222 | 20250508 | 151600 | 24513706950 | 57300 | 57200 | 57300 | 57200 | 984 |
| 223 | 20250508 | 151500 | 24457393550 | 57300 | 57200 | 57300 | 57100 | 4785 |
| 224 | 20250508 | 151400 | 24183689050 | 57200 | 57100 | 57200 | 57100 | 1345 |
| 225 | 20250508 | 151300 | 24106846800 | 57200 | 57200 | 57200 | 57100 | 874 |
| 226 | 20250508 | 151200 | 24056876900 | 57100 | 57200 | 57200 | 57100 | 771 |
| 227 | 20250508 | 151100 | 24012793400 | 57100 | 57200 | 57200 | 57100 | 367 |
| 228 | 20250508 | 151000 | 23991819400 | 57200 | 57200 | 57200 | 57100 | 1491 |
| 229 | 20250508 | 150900 | 23906557350 | 57100 | 57200 | 57200 | 57100 | 1709 |
| 230 | 20250508 | 150800 | 23808831500 | 57200 | 57200 | 57300 | 57200 | 5627 |
| 231 | 20250508 | 150700 | 23486910200 | 57300 | 57200 | 57300 | 57200 | 477 |
| 232 | 20250508 | 150600 | 23459596200 | 57200 | 57200 | 57300 | 57200 | 644 |
| 233 | 20250508 | 150500 | 23422716900 | 57300 | 57300 | 57300 | 57200 | 1278 |
| 234 | 20250508 | 150400 | 23349560850 | 57300 | 57300 | 57300 | 57200 | 3089 |
| 235 | 20250508 | 150300 | 23172583850 | 57200 | 57300 | 57300 | 57200 | 1261 |
| 236 | 20250508 | 150200 | 23100385350 | 57200 | 57250 | 57250 | 57200 | 49 |
| 237 | 20250508 | 150100 | 23097581800 | 57250 | 57300 | 57300 | 57200 | 867 |
| 238 | 20250508 | 150000 | 23047966700 | 57300 | 57300 | 57300 | 57200 | 149 |
| 239 | 20250508 | 145900 | 23039439700 | 57300 | 57300 | 57300 | 57200 | 1360 |
| 240 | 20250508 | 145800 | 22961617150 | 57200 | 57300 | 57300 | 57200 | 318 |
| 241 | 20250508 | 145700 | 22943423350 | 57300 | 57200 | 57300 | 57200 | 635 |
| 242 | 20250508 | 145600 | 22907083450 | 57200 | 57300 | 57300 | 57200 | 170 |
| 243 | 20250508 | 145500 | 22897347600 | 57300 | 57300 | 57300 | 57200 | 159 |
| 244 | 20250508 | 145400 | 22888238600 | 57300 | 57250 | 57300 | 57250 | 165 |
| 245 | 20250508 | 145300 | 22878784500 | 57300 | 57300 | 57300 | 57250 | 47 |
| 246 | 20250508 | 145200 | 22876093500 | 57300 | 57300 | 57300 | 57200 | 114 |
| 247 | 20250508 | 145100 | 22869564300 | 57300 | 57300 | 57300 | 57200 | 506 |
| 248 | 20250508 | 145000 | 22840577500 | 57300 | 57300 | 57300 | 57200 | 154 |
| 249 | 20250508 | 144900 | 22831754100 | 57200 | 57300 | 57300 | 57200 | 1894 |
| 250 | 20250508 | 144800 | 22723399800 | 57300 | 57300 | 57300 | 57250 | 131 |
| 251 | 20250508 | 144700 | 22715898800 | 57300 | 57300 | 57300 | 57250 | 152 |
| 252 | 20250508 | 144600 | 22707192650 | 57300 | 57300 | 57300 | 57250 | 90 |
| 253 | 20250508 | 144500 | 22702036400 | 57300 | 57300 | 57300 | 57200 | 36 |
| 254 | 20250508 | 144400 | 22699974600 | 57300 | 57300 | 57300 | 57300 | 1137 |
| 255 | 20250508 | 144300 | 22634824500 | 57300 | 57300 | 57300 | 57250 | 889 |
| 256 | 20250508 | 144200 | 22583884900 | 57300 | 57300 | 57300 | 57200 | 797 |
| 257 | 20250508 | 144100 | 22538236300 | 57300 | 57300 | 57300 | 57200 | 235 |
| 258 | 20250508 | 144000 | 22524790000 | 57300 | 57200 | 57300 | 57200 | 650 |
| 259 | 20250508 | 143900 | 22487588900 | 57300 | 57300 | 57300 | 57200 | 180 |
| 260 | 20250508 | 143800 | 22477275150 | 57300 | 57300 | 57300 | 57250 | 325 |
| 261 | 20250508 | 143700 | 22458652700 | 57300 | 57200 | 57300 | 57200 | 1018 |
| 262 | 20250508 | 143600 | 22400392850 | 57300 | 57300 | 57300 | 57200 | 163 |
| 263 | 20250508 | 143500 | 22391054950 | 57200 | 57300 | 57300 | 57200 | 495 |
| 264 | 20250508 | 143400 | 22362696850 | 57300 | 57300 | 57300 | 57300 | 786 |
| 265 | 20250508 | 143300 | 22317659050 | 57300 | 57300 | 57300 | 57200 | 679 |
| 266 | 20250508 | 143200 | 22278809150 | 57300 | 57300 | 57300 | 57200 | 439 |
| 267 | 20250508 | 143100 | 22253668250 | 57300 | 57300 | 57300 | 57200 | 3880 |
| 268 | 20250508 | 143000 | 22031345950 | 57300 | 57300 | 57400 | 57300 | 255 |
| 269 | 20250508 | 142900 | 22016725950 | 57300 | 57400 | 57400 | 57300 | 293 |
| 270 | 20250508 | 142800 | 21999912050 | 57400 | 57400 | 57400 | 57400 | 460 |
| 271 | 20250508 | 142700 | 21973508050 | 57400 | 57400 | 57400 | 57400 | 1081 |
| 272 | 20250508 | 142600 | 21911458650 | 57400 | 57400 | 57400 | 57300 | 555 |
| 273 | 20250508 | 142500 | 21879617250 | 57300 | 57400 | 57400 | 57300 | 71 |
| 274 | 20250508 | 142400 | 21875545350 | 57400 | 57400 | 57400 | 57400 | 636 |
| 275 | 20250508 | 142300 | 21839038950 | 57400 | 57300 | 57400 | 57300 | 1899 |
| 276 | 20250508 | 142200 | 21730037350 | 57350 | 57300 | 57400 | 57300 | 196 |
| 277 | 20250508 | 142100 | 21718787300 | 57400 | 57400 | 57400 | 57300 | 584 |
| 278 | 20250508 | 142000 | 21685300400 | 57300 | 57500 | 57500 | 57300 | 2146 |
| 279 | 20250508 | 141900 | 21562254200 | 57500 | 57500 | 57500 | 57500 | 43 |
| 280 | 20250508 | 141800 | 21559781700 | 57400 | 57400 | 57500 | 57400 | 289 |
| 281 | 20250508 | 141700 | 21543192900 | 57400 | 57400 | 57600 | 57400 | 3340 |
| 282 | 20250508 | 141600 | 21351146300 | 57400 | 57400 | 57400 | 57400 | 630 |
| 283 | 20250508 | 141500 | 21314984300 | 57400 | 57300 | 57400 | 57300 | 6790 |
| 284 | 20250508 | 141400 | 20925242100 | 57300 | 57400 | 57400 | 57300 | 2388 |
| 285 | 20250508 | 141300 | 20788297000 | 57400 | 57400 | 57400 | 57400 | 16 |
| 286 | 20250508 | 141200 | 20787378600 | 57300 | 57400 | 57400 | 57300 | 1109 |
| 287 | 20250508 | 141100 | 20723830700 | 57400 | 57300 | 57400 | 57300 | 4254 |
| 288 | 20250508 | 141000 | 20480075600 | 57300 | 57300 | 57300 | 57300 | 1029 |
| 289 | 20250508 | 140900 | 20421113900 | 57300 | 57300 | 57300 | 57200 | 1163 |
| 290 | 20250508 | 140800 | 20354504500 | 57300 | 57300 | 57300 | 57200 | 1468 |
| 291 | 20250508 | 140700 | 20270399300 | 57300 | 57300 | 57300 | 57200 | 2275 |
| 292 | 20250508 | 140600 | 20140248800 | 57300 | 57400 | 57400 | 57200 | 5667 |
| 293 | 20250508 | 140500 | 19815527200 | 57400 | 57300 | 57400 | 57300 | 313 |
| 294 | 20250508 | 140400 | 19797592000 | 57300 | 57350 | 57350 | 57300 | 324 |
| 295 | 20250508 | 140300 | 19779022100 | 57350 | 57400 | 57400 | 57350 | 20 |
| 296 | 20250508 | 140200 | 19777874400 | 57400 | 57400 | 57400 | 57300 | 177 |
| 297 | 20250508 | 140100 | 19767726600 | 57400 | 57400 | 57400 | 57300 | 1136 |
| 298 | 20250508 | 140000 | 19702630700 | 57400 | 57400 | 57400 | 57300 | 896 |
| 299 | 20250508 | 135900 | 19651270300 | 57400 | 57400 | 57400 | 57300 | 1446 |
| 300 | 20250508 | 135800 | 19568275850 | 57400 | 57400 | 57400 | 57300 | 274 |
| 301 | 20250508 | 135700 | 19552555350 | 57300 | 57400 | 57400 | 57300 | 805 |
| 302 | 20250508 | 135600 | 19506393350 | 57400 | 57400 | 57400 | 57300 | 795 |
| 303 | 20250508 | 135500 | 19460760550 | 57400 | 57300 | 57400 | 57300 | 408 |
| 304 | 20250508 | 135400 | 19437341650 | 57400 | 57400 | 57500 | 57300 | 4540 |
| 305 | 20250508 | 135300 | 19176749150 | 57400 | 57500 | 57500 | 57400 | 184 |
| 306 | 20250508 | 135200 | 19166184400 | 57500 | 57500 | 57500 | 57400 | 210 |
| 307 | 20250508 | 135100 | 19154110200 | 57500 | 57500 | 57500 | 57400 | 688 |
| 308 | 20250508 | 135000 | 19114550400 | 57400 | 57500 | 57500 | 57400 | 9 |
| 309 | 20250508 | 134900 | 19114033600 | 57500 | 57500 | 57500 | 57400 | 20 |
| 310 | 20250508 | 134800 | 19112883900 | 57400 | 57500 | 57500 | 57400 | 1077 |
| 311 | 20250508 | 134700 | 19051057200 | 57400 | 57500 | 57500 | 57400 | 149 |
| 312 | 20250508 | 134600 | 19042504000 | 57400 | 57500 | 57500 | 57400 | 48 |
| 313 | 20250508 | 134500 | 19039747700 | 57500 | 57400 | 57500 | 57400 | 91 |
| 314 | 20250508 | 134400 | 19034523400 | 57400 | 57500 | 57500 | 57400 | 84 |
| 315 | 20250508 | 134300 | 19029695100 | 57500 | 57500 | 57500 | 57450 | 264 |
| 316 | 20250508 | 134200 | 19014515700 | 57500 | 57400 | 57500 | 57400 | 338 |
| 317 | 20250508 | 134100 | 18995098700 | 57400 | 57400 | 57500 | 57400 | 1372 |
| 318 | 20250508 | 134000 | 18916339800 | 57400 | 57500 | 57500 | 57400 | 405 |
| 319 | 20250508 | 133900 | 18893083900 | 57500 | 57400 | 57500 | 57400 | 277 |
| 320 | 20250508 | 133800 | 18877178400 | 57400 | 57500 | 57500 | 57400 | 162 |
| 321 | 20250508 | 133700 | 18867874300 | 57500 | 57500 | 57500 | 57500 | 38 |
| 322 | 20250508 | 133600 | 18865689300 | 57500 | 57500 | 57500 | 57400 | 241 |
| 323 | 20250508 | 133500 | 18851835800 | 57500 | 57500 | 57500 | 57400 | 283 |
| 324 | 20250508 | 133400 | 18835563700 | 57500 | 57500 | 57500 | 57400 | 135 |
| 325 | 20250508 | 133300 | 18827805550 | 57500 | 57500 | 57500 | 57500 | 49 |
| 326 | 20250508 | 133200 | 18824988050 | 57500 | 57500 | 57500 | 57400 | 2088 |
| 327 | 20250508 | 133100 | 18704928550 | 57400 | 57500 | 57500 | 57400 | 83 |
| 328 | 20250508 | 133000 | 18700164250 | 57500 | 57500 | 57500 | 57500 | 115 |
| 329 | 20250508 | 132900 | 18693551750 | 57500 | 57500 | 57500 | 57400 | 2281 |
| 330 | 20250508 | 132800 | 18562594450 | 57500 | 57500 | 57500 | 57500 | 1254 |
| 331 | 20250508 | 132700 | 18490489450 | 57500 | 57500 | 57500 | 57500 | 276 |
| 332 | 20250508 | 132600 | 18474619450 | 57500 | 57500 | 57500 | 57400 | 226 |
| 333 | 20250508 | 132500 | 18461634450 | 57500 | 57500 | 57500 | 57400 | 988 |
| 334 | 20250508 | 132400 | 18404905250 | 57500 | 57500 | 57500 | 57500 | 1165 |
| 335 | 20250508 | 132300 | 18337917750 | 57500 | 57500 | 57500 | 57400 | 1645 |
| 336 | 20250508 | 132200 | 18243400250 | 57500 | 57400 | 57500 | 57400 | 1146 |
| 337 | 20250508 | 132100 | 18177509650 | 57400 | 57600 | 57600 | 57400 | 7190 |
| 338 | 20250508 | 132000 | 17764403250 | 57600 | 57600 | 57600 | 57500 | 285 |
| 339 | 20250508 | 131900 | 17747994050 | 57600 | 57700 | 57700 | 57500 | 2554 |
| 340 | 20250508 | 131800 | 17600883950 | 57700 | 57700 | 57700 | 57700 | 56 |
| 341 | 20250508 | 131700 | 17597652750 | 57700 | 57700 | 57700 | 57650 | 111 |
| 342 | 20250508 | 131600 | 17591253050 | 57700 | 57700 | 57700 | 57600 | 79 |
| 343 | 20250508 | 131500 | 17586699750 | 57600 | 57700 | 57700 | 57600 | 101 |
| 344 | 20250508 | 131400 | 17580882050 | 57700 | 57600 | 57700 | 57600 | 55 |
| 345 | 20250508 | 131300 | 17577712050 | 57700 | 57700 | 57700 | 57700 | 491 |
| 346 | 20250508 | 131200 | 17549381350 | 57700 | 57700 | 57750 | 57700 | 2884 |
| 347 | 20250508 | 131100 | 17382974500 | 57700 | 57750 | 57750 | 57700 | 551 |
| 348 | 20250508 | 131000 | 17351181700 | 57700 | 57750 | 57750 | 57700 | 7 |
| 349 | 20250508 | 130900 | 17350777700 | 57800 | 57800 | 57800 | 57800 | 70 |
| 350 | 20250508 | 130800 | 17346731700 | 57800 | 57800 | 57800 | 57700 | 264 |
| 351 | 20250508 | 130700 | 17331489500 | 57800 | 57700 | 57800 | 57700 | 202 |
| 352 | 20250508 | 130600 | 17319814000 | 57800 | 57800 | 57800 | 57700 | 349 |
| 353 | 20250508 | 130500 | 17299644100 | 57700 | 57700 | 57800 | 57700 | 498 |
| 354 | 20250508 | 130400 | 17270872200 | 57800 | 57800 | 57800 | 57800 | 28 |
| 355 | 20250508 | 130300 | 17269253800 | 57800 | 57800 | 57800 | 57800 | 198 |
| 356 | 20250508 | 130200 | 17257809400 | 57700 | 57800 | 57800 | 57700 | 40 |
| 357 | 20250508 | 130100 | 17255498200 | 57800 | 57800 | 57800 | 57800 | 420 |
| 358 | 20250508 | 130000 | 17231222200 | 57800 | 57800 | 57800 | 57800 | 86 |
| 359 | 20250508 | 125900 | 17226251400 | 57800 | 57700 | 57800 | 57700 | 478 |
| 360 | 20250508 | 125800 | 17198651200 | 57700 | 57800 | 57800 | 57600 | 656 |
| 361 | 20250508 | 125700 | 17160800300 | 57700 | 57800 | 57800 | 57700 | 1951 |
| 362 | 20250508 | 125600 | 17048227200 | 57800 | 57800 | 57800 | 57800 | 400 |
| 363 | 20250508 | 125500 | 17025107200 | 57800 | 57800 | 57800 | 57800 | 614 |
| 364 | 20250508 | 125400 | 16989618000 | 57800 | 57800 | 57800 | 57750 | 714 |
| 365 | 20250508 | 125300 | 16948348900 | 57800 | 57700 | 57800 | 57700 | 412 |
| 366 | 20250508 | 125200 | 16924562200 | 57700 | 57700 | 57700 | 57700 | 2197 |
| 367 | 20250508 | 125100 | 16797795300 | 57700 | 57700 | 57700 | 57600 | 719 |
| 368 | 20250508 | 125000 | 16756309100 | 57700 | 57700 | 57700 | 57700 | 68 |
| 369 | 20250508 | 124900 | 16752385500 | 57600 | 57600 | 57700 | 57600 | 92 |
| 370 | 20250508 | 124800 | 16747083500 | 57600 | 57600 | 57600 | 57600 | 457 |
| 371 | 20250508 | 124700 | 16720760300 | 57600 | 57600 | 57600 | 57600 | 626 |
| 372 | 20250508 | 124600 | 16684702700 | 57600 | 57600 | 57600 | 57600 | 939 |
| 373 | 20250508 | 124500 | 16630616300 | 57600 | 57600 | 57600 | 57600 | 60 |
| 374 | 20250508 | 124400 | 16627160300 | 57600 | 57600 | 57600 | 57600 | 179 |
| 375 | 20250508 | 124300 | 16616849900 | 57600 | 57600 | 57700 | 57600 | 208 |
| 376 | 20250508 | 124200 | 16604869000 | 57600 | 57600 | 57700 | 57600 | 297 |
| 377 | 20250508 | 124100 | 16587754900 | 57600 | 57600 | 57600 | 57600 | 265 |
| 378 | 20250508 | 124000 | 16572490900 | 57600 | 57600 | 57600 | 57600 | 515 |
| 379 | 20250508 | 123900 | 16542826900 | 57600 | 57600 | 57600 | 57600 | 10 |
| 380 | 20250508 | 123800 | 16542250900 | 57600 | 57600 | 57700 | 57600 | 955 |
| 381 | 20250508 | 123700 | 16487242450 | 57600 | 57600 | 57600 | 57550 | 313 |
| 382 | 20250508 | 123600 | 16469213850 | 57600 | 57600 | 57600 | 57550 | 245 |
| 383 | 20250508 | 123500 | 16455102350 | 57600 | 57600 | 57600 | 57600 | 32 |
| 384 | 20250508 | 123400 | 16453259150 | 57600 | 57600 | 57700 | 57550 | 413 |
| 385 | 20250508 | 123300 | 16429466700 | 57600 | 57600 | 57600 | 57500 | 724 |
| 386 | 20250508 | 123200 | 16387765000 | 57600 | 57600 | 57600 | 57500 | 206 |
| 387 | 20250508 | 123100 | 16375901100 | 57600 | 57600 | 57600 | 57600 | 108 |
| 388 | 20250508 | 123000 | 16369680300 | 57600 | 57600 | 57600 | 57600 | 601 |
| 389 | 20250508 | 122900 | 16335062700 | 57600 | 57600 | 57600 | 57500 | 47 |
| 390 | 20250508 | 122800 | 16332355800 | 57600 | 57500 | 57600 | 57500 | 14 |
| 391 | 20250508 | 122700 | 16331549500 | 57500 | 57600 | 57600 | 57500 | 63 |
| 392 | 20250508 | 122600 | 16327924000 | 57600 | 57500 | 57600 | 57500 | 1541 |
| 393 | 20250508 | 122500 | 16239194800 | 57500 | 57600 | 57600 | 57500 | 920 |
| 394 | 20250508 | 122400 | 16186286800 | 57500 | 57600 | 57600 | 57500 | 290 |
| 395 | 20250508 | 122300 | 16169583000 | 57600 | 57600 | 57600 | 57500 | 32 |
| 396 | 20250508 | 122200 | 16167741200 | 57600 | 57500 | 57600 | 57500 | 8 |
| 397 | 20250508 | 122100 | 16167280800 | 57500 | 57500 | 57500 | 57500 | 27 |
| 398 | 20250508 | 122000 | 16165728300 | 57500 | 57500 | 57500 | 57500 | 1595 |
| 399 | 20250508 | 121900 | 16074015800 | 57400 | 57500 | 57500 | 57400 | 213 |
| 400 | 20250508 | 121800 | 16061768700 | 57500 | 57400 | 57500 | 57400 | 55 |
| 401 | 20250508 | 121700 | 16058610700 | 57500 | 57400 | 57500 | 57400 | 39 |
| 402 | 20250508 | 121600 | 16056371200 | 57400 | 57500 | 57500 | 57400 | 17 |
| 403 | 20250508 | 121500 | 16055394700 | 57400 | 57400 | 57500 | 57400 | 197 |
| 404 | 20250508 | 121400 | 16044081300 | 57400 | 57500 | 57500 | 57400 | 39 |
| 405 | 20250508 | 121300 | 16041842500 | 57400 | 57500 | 57500 | 57400 | 770 |
| 406 | 20250508 | 121200 | 15997586400 | 57500 | 57500 | 57500 | 57500 | 23 |
| 407 | 20250508 | 121100 | 15996263900 | 57500 | 57400 | 57500 | 57400 | 172 |
| 408 | 20250508 | 121000 | 15986390900 | 57400 | 57400 | 57500 | 57400 | 338 |
| 409 | 20250508 | 120900 | 15966989500 | 57400 | 57400 | 57500 | 57400 | 1364 |
| 410 | 20250508 | 120800 | 15888695800 | 57500 | 57500 | 57500 | 57400 | 31 |
| 411 | 20250508 | 120700 | 15886915800 | 57500 | 57400 | 57500 | 57400 | 1906 |
| 412 | 20250508 | 120600 | 15777511300 | 57400 | 57500 | 57500 | 57400 | 259 |
| 413 | 20250508 | 120500 | 15762636000 | 57400 | 57500 | 57500 | 57400 | 65 |
| 414 | 20250508 | 120400 | 15758898600 | 57500 | 57500 | 57500 | 57500 | 25 |
| 415 | 20250508 | 120300 | 15757461100 | 57500 | 57500 | 57500 | 57500 | 140 |
| 416 | 20250508 | 120200 | 15749411100 | 57400 | 57500 | 57500 | 57400 | 35 |
| 417 | 20250508 | 120100 | 15747401550 | 57400 | 57400 | 57400 | 57400 | 131 |
| 418 | 20250508 | 120000 | 15739882150 | 57400 | 57400 | 57500 | 57400 | 1112 |
| 419 | 20250508 | 115900 | 15676050650 | 57400 | 57500 | 57500 | 57400 | 164 |
| 420 | 20250508 | 115800 | 15666636650 | 57500 | 57500 | 57500 | 57500 | 107 |
| 421 | 20250508 | 115700 | 15660484150 | 57500 | 57500 | 57500 | 57400 | 102 |
| 422 | 20250508 | 115600 | 15654628650 | 57400 | 57400 | 57500 | 57400 | 62 |
| 423 | 20250508 | 115500 | 15651067650 | 57400 | 57400 | 57400 | 57400 | 1214 |
| 424 | 20250508 | 115400 | 15581384050 | 57300 | 57400 | 57400 | 57300 | 181 |
| 425 | 20250508 | 115300 | 15571003650 | 57400 | 57400 | 57400 | 57400 | 74 |
| 426 | 20250508 | 115200 | 15566756050 | 57400 | 57400 | 57400 | 57300 | 1088 |
| 427 | 20250508 | 115100 | 15504307850 | 57400 | 57350 | 57400 | 57300 | 470 |
| 428 | 20250508 | 115000 | 15477376100 | 57300 | 57350 | 57350 | 57300 | 35 |
| 429 | 20250508 | 114900 | 15475369850 | 57350 | 57400 | 57400 | 57300 | 125 |
| 430 | 20250508 | 114800 | 15468197950 | 57400 | 57300 | 57400 | 57300 | 247 |
| 431 | 20250508 | 114700 | 15454022050 | 57400 | 57400 | 57400 | 57400 | 29 |
| 432 | 20250508 | 114600 | 15452357450 | 57400 | 57300 | 57400 | 57300 | 600 |
| 433 | 20250508 | 114500 | 15417977250 | 57300 | 57300 | 57400 | 57300 | 3620 |
| 434 | 20250508 | 114400 | 15210496350 | 57300 | 57400 | 57400 | 57300 | 128 |
| 435 | 20250508 | 114300 | 15203159150 | 57350 | 57400 | 57400 | 57350 | 2 |
| 436 | 20250508 | 114200 | 15203044400 | 57400 | 57400 | 57500 | 57300 | 1582 |
| 437 | 20250508 | 114100 | 15112327400 | 57400 | 57400 | 57400 | 57400 | 3251 |
| 438 | 20250508 | 114000 | 14925720000 | 57400 | 57500 | 57500 | 57400 | 331 |
| 439 | 20250508 | 113900 | 14906690300 | 57500 | 57500 | 57500 | 57400 | 1160 |
| 440 | 20250508 | 113800 | 14839991500 | 57500 | 57500 | 57500 | 57400 | 184 |
| 441 | 20250508 | 113700 | 14829414100 | 57500 | 57500 | 57500 | 57400 | 487 |
| 442 | 20250508 | 113600 | 14801413600 | 57500 | 57500 | 57500 | 57400 | 722 |
| 443 | 20250508 | 113500 | 14759904200 | 57500 | 57500 | 57500 | 57400 | 365 |
| 444 | 20250508 | 113400 | 14738918400 | 57400 | 57500 | 57500 | 57400 | 66 |
| 445 | 20250508 | 113300 | 14735124500 | 57500 | 57500 | 57500 | 57400 | 542 |
| 446 | 20250508 | 113200 | 14704004700 | 57400 | 57500 | 57500 | 57400 | 153 |
| 447 | 20250508 | 113100 | 14695213200 | 57500 | 57500 | 57500 | 57400 | 165 |
| 448 | 20250508 | 113000 | 14685728800 | 57500 | 57400 | 57500 | 57400 | 174 |
| 449 | 20250508 | 112900 | 14675733900 | 57500 | 57500 | 57500 | 57400 | 172 |
| 450 | 20250508 | 112800 | 14665844400 | 57500 | 57500 | 57500 | 57400 | 94 |
| 451 | 20250508 | 112700 | 14660440600 | 57500 | 57500 | 57500 | 57450 | 9 |
| 452 | 20250508 | 112600 | 14659923200 | 57400 | 57400 | 57500 | 57400 | 67 |
| 453 | 20250508 | 112500 | 14656074700 | 57400 | 57400 | 57400 | 57400 | 1241 |
| 454 | 20250508 | 112400 | 14584841300 | 57500 | 57400 | 57500 | 57400 | 114 |
| 455 | 20250508 | 112300 | 14578287300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 456 | 20250508 | 112200 | 14578287300 | 57400 | 57400 | 57400 | 57400 | 240 |
| 457 | 20250508 | 112100 | 14564511300 | 57400 | 57400 | 57500 | 57400 | 239 |
| 458 | 20250508 | 112000 | 14550789700 | 57400 | 57500 | 57600 | 57400 | 3494 |
| 459 | 20250508 | 111900 | 14350185000 | 57600 | 57500 | 57600 | 57400 | 419 |
| 460 | 20250508 | 111800 | 14326089700 | 57500 | 57500 | 57500 | 57400 | 206 |
| 461 | 20250508 | 111700 | 14314249800 | 57500 | 57500 | 57500 | 57400 | 270 |
| 462 | 20250508 | 111600 | 14298739500 | 57400 | 57500 | 57500 | 57400 | 183 |
| 463 | 20250508 | 111500 | 14288227400 | 57500 | 57500 | 57500 | 57500 | 100 |
| 464 | 20250508 | 111400 | 14282477400 | 57500 | 57400 | 57500 | 57400 | 519 |
| 465 | 20250508 | 111300 | 14252641300 | 57500 | 57400 | 57500 | 57400 | 320 |
| 466 | 20250508 | 111200 | 14234272700 | 57400 | 57500 | 57500 | 57400 | 628 |
| 467 | 20250508 | 111100 | 14198213000 | 57450 | 57500 | 57500 | 57450 | 83 |
| 468 | 20250508 | 111000 | 14193441400 | 57500 | 57500 | 57500 | 57500 | 23 |
| 469 | 20250508 | 110900 | 14192118900 | 57500 | 57600 | 57600 | 57500 | 1020 |
| 470 | 20250508 | 110800 | 14133458700 | 57600 | 57500 | 57600 | 57500 | 262 |
| 471 | 20250508 | 110700 | 14118381800 | 57500 | 57500 | 57700 | 57500 | 1999 |
| 472 | 20250508 | 110600 | 14003322900 | 57500 | 57400 | 57500 | 57300 | 1851 |
| 473 | 20250508 | 110500 | 13897075500 | 57400 | 57400 | 57400 | 57300 | 1229 |
| 474 | 20250508 | 110400 | 13826533950 | 57400 | 57400 | 57400 | 57300 | 684 |
| 475 | 20250508 | 110300 | 13787293350 | 57400 | 57500 | 57500 | 57400 | 1552 |
| 476 | 20250508 | 110200 | 13698202950 | 57500 | 57400 | 57500 | 57400 | 560 |
| 477 | 20250508 | 110100 | 13666004450 | 57400 | 57400 | 57500 | 57300 | 1052 |
| 478 | 20250508 | 110000 | 13605621350 | 57400 | 57400 | 57400 | 57300 | 429 |
| 479 | 20250508 | 105900 | 13581025050 | 57400 | 57300 | 57400 | 57200 | 2033 |
| 480 | 20250508 | 105800 | 13464430450 | 57300 | 57250 | 57300 | 57200 | 293 |
| 481 | 20250508 | 105700 | 13447647550 | 57300 | 57300 | 57300 | 57200 | 462 |
| 482 | 20250508 | 105600 | 13421176950 | 57300 | 57300 | 57300 | 57200 | 606 |
| 483 | 20250508 | 105500 | 13386497250 | 57200 | 57200 | 57300 | 57200 | 170 |
| 484 | 20250508 | 105400 | 13376772550 | 57300 | 57200 | 57300 | 57200 | 3689 |
| 485 | 20250508 | 105300 | 13165743050 | 57300 | 57350 | 57400 | 57200 | 2938 |
| 486 | 20250508 | 105200 | 12997440950 | 57400 | 57500 | 57500 | 57400 | 2654 |
| 487 | 20250508 | 105100 | 12845089250 | 57500 | 57500 | 57600 | 57400 | 5948 |
| 488 | 20250508 | 105000 | 12503099450 | 57600 | 57600 | 57600 | 57500 | 355 |
| 489 | 20250508 | 104900 | 12482663900 | 57600 | 57700 | 57700 | 57500 | 5200 |
| 490 | 20250508 | 104800 | 12183149100 | 57650 | 57600 | 57700 | 57600 | 34 |
| 491 | 20250508 | 104700 | 12181189600 | 57600 | 57600 | 57700 | 57600 | 717 |
| 492 | 20250508 | 104600 | 12139878500 | 57600 | 57700 | 57700 | 57600 | 492 |
| 493 | 20250508 | 104500 | 12111528550 | 57600 | 57700 | 57700 | 57600 | 311 |
| 494 | 20250508 | 104400 | 12093603450 | 57700 | 57700 | 57800 | 57600 | 4476 |
| 495 | 20250508 | 104300 | 11835393000 | 57800 | 57700 | 57800 | 57700 | 720 |
| 496 | 20250508 | 104200 | 11793842200 | 57750 | 57800 | 57800 | 57700 | 273 |
| 497 | 20250508 | 104100 | 11778077900 | 57800 | 57800 | 57800 | 57750 | 158 |
| 498 | 20250508 | 104000 | 11768945800 | 57700 | 57800 | 57800 | 57700 | 150 |
| 499 | 20250508 | 103900 | 11760275900 | 57800 | 57800 | 57900 | 57700 | 1617 |
| 500 | 20250508 | 103800 | 11666830000 | 57900 | 57800 | 57900 | 57800 | 141 |
| 501 | 20250508 | 103700 | 11658676100 | 57850 | 57900 | 57900 | 57800 | 12 |
| 502 | 20250508 | 103600 | 11657982350 | 57900 | 57900 | 57900 | 57800 | 968 |
| 503 | 20250508 | 103500 | 11602029800 | 57850 | 57850 | 57900 | 57800 | 22 |
| 504 | 20250508 | 103400 | 11600756800 | 57850 | 57900 | 57900 | 57800 | 98 |
| 505 | 20250508 | 103300 | 11595082850 | 57900 | 57800 | 57900 | 57800 | 69 |
| 506 | 20250508 | 103200 | 11591088950 | 57800 | 57900 | 57900 | 57800 | 677 |
| 507 | 20250508 | 103100 | 11551956650 | 57800 | 57900 | 58000 | 57800 | 2006 |
| 508 | 20250508 | 103000 | 11435903950 | 57800 | 57900 | 57900 | 57700 | 8808 |
| 509 | 20250508 | 102900 | 10926734150 | 57900 | 57900 | 57900 | 57900 | 360 |
| 510 | 20250508 | 102800 | 10905890150 | 57900 | 57900 | 57900 | 57800 | 718 |
| 511 | 20250508 | 102700 | 10864320150 | 57900 | 57900 | 57900 | 57900 | 276 |
| 512 | 20250508 | 102600 | 10848339750 | 57900 | 57900 | 58000 | 57900 | 1010 |
| 513 | 20250508 | 102500 | 10789860650 | 57900 | 57900 | 58000 | 57900 | 29 |
| 514 | 20250508 | 102400 | 10788181050 | 58000 | 57900 | 58000 | 57900 | 647 |
| 515 | 20250508 | 102300 | 10750716250 | 57900 | 57900 | 58000 | 57800 | 658 |
| 516 | 20250508 | 102200 | 10712617150 | 57900 | 57900 | 57900 | 57900 | 326 |
| 517 | 20250508 | 102100 | 10693741750 | 57900 | 57900 | 57900 | 57900 | 951 |
| 518 | 20250508 | 102000 | 10638678850 | 57900 | 57800 | 57900 | 57800 | 106 |
| 519 | 20250508 | 101900 | 10632541650 | 57800 | 57900 | 57900 | 57800 | 131 |
| 520 | 20250508 | 101800 | 10624957550 | 57900 | 57900 | 57900 | 57850 | 204 |
| 521 | 20250508 | 101700 | 10613149650 | 57900 | 57900 | 57900 | 57800 | 183 |
| 522 | 20250508 | 101600 | 10602561250 | 57900 | 58000 | 58000 | 57800 | 2075 |
| 523 | 20250508 | 101500 | 10482410050 | 57900 | 58000 | 58000 | 57900 | 122 |
| 524 | 20250508 | 101400 | 10475345250 | 58000 | 58000 | 58000 | 57900 | 1033 |
| 525 | 20250508 | 101300 | 10415479150 | 58000 | 58000 | 58000 | 57900 | 93 |
| 526 | 20250508 | 101200 | 10410092550 | 58000 | 57900 | 58000 | 57900 | 201 |
| 527 | 20250508 | 101100 | 10398453550 | 57900 | 58000 | 58100 | 57900 | 2272 |
| 528 | 20250508 | 101000 | 10266889850 | 58000 | 58000 | 58000 | 58000 | 682 |
| 529 | 20250508 | 100900 | 10227333850 | 58000 | 58000 | 58000 | 57900 | 210 |
| 530 | 20250508 | 100800 | 10215172250 | 57900 | 58000 | 58000 | 57900 | 103 |
| 531 | 20250508 | 100700 | 10209203750 | 58000 | 57950 | 58000 | 57950 | 440 |
| 532 | 20250508 | 100600 | 10183684000 | 58000 | 58000 | 58000 | 57900 | 614 |
| 533 | 20250508 | 100500 | 10148074400 | 57900 | 58000 | 58000 | 57900 | 181 |
| 534 | 20250508 | 100400 | 10137590800 | 57900 | 57900 | 57900 | 57800 | 2626 |
| 535 | 20250508 | 100300 | 9985566500 | 57900 | 57800 | 57900 | 57800 | 444 |
| 536 | 20250508 | 100200 | 9959879600 | 57900 | 57900 | 57900 | 57800 | 1213 |
| 537 | 20250508 | 100100 | 9889726200 | 57900 | 58000 | 58000 | 57800 | 1059 |
| 538 | 20250508 | 100000 | 9828414000 | 57900 | 58100 | 58100 | 57900 | 1214 |
| 539 | 20250508 | 095900 | 9758059800 | 58000 | 58000 | 58000 | 58000 | 322 |
| 540 | 20250508 | 095800 | 9739383800 | 58100 | 58200 | 58200 | 57900 | 4402 |
| 541 | 20250508 | 095700 | 9484266000 | 58200 | 58100 | 58200 | 58000 | 974 |
| 542 | 20250508 | 095600 | 9427647550 | 58100 | 58100 | 58100 | 58000 | 140 |
| 543 | 20250508 | 095500 | 9419513850 | 58100 | 58200 | 58200 | 57900 | 6306 |
| 544 | 20250508 | 095400 | 9053658350 | 58200 | 58200 | 58200 | 58100 | 1529 |
| 545 | 20250508 | 095300 | 8964674550 | 58200 | 58300 | 58300 | 58150 | 433 |
| 546 | 20250508 | 095200 | 8939473300 | 58300 | 58100 | 58300 | 58100 | 637 |
| 547 | 20250508 | 095100 | 8902402200 | 58200 | 58200 | 58200 | 58100 | 426 |
| 548 | 20250508 | 095000 | 8877609200 | 58200 | 58200 | 58200 | 58100 | 761 |
| 549 | 20250508 | 094900 | 8833349100 | 58100 | 58100 | 58100 | 58000 | 1130 |
| 550 | 20250508 | 094800 | 8767752000 | 58100 | 58000 | 58100 | 57900 | 860 |
| 551 | 20250508 | 094700 | 8717869100 | 58000 | 57900 | 58000 | 57900 | 2185 |
| 552 | 20250508 | 094600 | 8591141600 | 57900 | 57900 | 58000 | 57900 | 368 |
| 553 | 20250508 | 094500 | 8569832200 | 57900 | 57900 | 58000 | 57900 | 1666 |
| 554 | 20250508 | 094400 | 8473364550 | 58000 | 58000 | 58000 | 57900 | 2977 |
| 555 | 20250508 | 094300 | 8300969550 | 57900 | 58050 | 58050 | 57900 | 4168 |
| 556 | 20250508 | 094200 | 8059251900 | 58100 | 58000 | 58100 | 58000 | 341 |
| 557 | 20250508 | 094100 | 8039457350 | 58100 | 58100 | 58200 | 58000 | 1917 |
| 558 | 20250508 | 094000 | 7928085150 | 58100 | 58100 | 58300 | 58000 | 3248 |
| 559 | 20250508 | 093900 | 7739255250 | 58100 | 58100 | 58100 | 58000 | 679 |
| 560 | 20250508 | 093800 | 7699822200 | 58100 | 58200 | 58200 | 58000 | 7249 |
| 561 | 20250508 | 093700 | 7278943000 | 58100 | 58200 | 58300 | 58100 | 3423 |
| 562 | 20250508 | 093600 | 7079775850 | 58300 | 58400 | 58400 | 58200 | 3167 |
| 563 | 20250508 | 093500 | 6895162150 | 58400 | 58500 | 58500 | 58300 | 2714 |
| 564 | 20250508 | 093400 | 6736735350 | 58500 | 58500 | 58600 | 58500 | 881 |
| 565 | 20250508 | 093300 | 6685172350 | 58500 | 58500 | 58500 | 58400 | 1059 |
| 566 | 20250508 | 093200 | 6623241450 | 58500 | 58500 | 58500 | 58400 | 448 |
| 567 | 20250508 | 093100 | 6597047550 | 58500 | 58400 | 58500 | 58400 | 672 |
| 568 | 20250508 | 093000 | 6557771450 | 58400 | 58500 | 58600 | 58400 | 4153 |
| 569 | 20250508 | 092900 | 6315103300 | 58500 | 58600 | 58600 | 58500 | 4478 |
| 570 | 20250508 | 092800 | 6053132900 | 58600 | 58700 | 58700 | 58500 | 1782 |
| 571 | 20250508 | 092700 | 5948702000 | 58650 | 58700 | 58800 | 58600 | 316 |
| 572 | 20250508 | 092600 | 5930133150 | 58700 | 58800 | 58800 | 58700 | 660 |
| 573 | 20250508 | 092500 | 5891388650 | 58800 | 58600 | 59100 | 58600 | 2054 |
| 574 | 20250508 | 092400 | 5770557650 | 58700 | 58900 | 58900 | 58600 | 4052 |
| 575 | 20250508 | 092300 | 5532339450 | 58900 | 58900 | 59000 | 58800 | 1215 |
| 576 | 20250508 | 092200 | 5460797350 | 59000 | 59000 | 59000 | 58800 | 2429 |
| 577 | 20250508 | 092100 | 5317678950 | 59000 | 58800 | 59000 | 58800 | 1012 |
| 578 | 20250508 | 092000 | 5258092950 | 58700 | 58600 | 58800 | 58600 | 1277 |
| 579 | 20250508 | 091900 | 5183026250 | 58600 | 58500 | 58700 | 58500 | 2136 |
| 580 | 20250508 | 091800 | 5058014050 | 58500 | 58400 | 58500 | 58400 | 1595 |
| 581 | 20250508 | 091700 | 4964763450 | 58500 | 58400 | 58500 | 58400 | 1830 |
| 582 | 20250508 | 091600 | 4857885000 | 58400 | 58400 | 58500 | 58400 | 2580 |
| 583 | 20250508 | 091500 | 4707073050 | 58400 | 58400 | 58600 | 58300 | 3598 |
| 584 | 20250508 | 091400 | 4496755050 | 58400 | 58500 | 58600 | 58300 | 4403 |
| 585 | 20250508 | 091300 | 4239298450 | 58600 | 58800 | 58800 | 58500 | 8585 |
| 586 | 20250508 | 091200 | 3735045750 | 58800 | 58900 | 58900 | 58800 | 814 |
| 587 | 20250508 | 091100 | 3687156850 | 58900 | 58900 | 58900 | 58900 | 2692 |
| 588 | 20250508 | 091000 | 3528598050 | 58900 | 58900 | 59000 | 58900 | 796 |
| 589 | 20250508 | 090900 | 3481699650 | 58900 | 59000 | 59000 | 58900 | 1240 |
| 590 | 20250508 | 090800 | 3408616350 | 59000 | 59000 | 59100 | 59000 | 514 |
| 591 | 20250508 | 090700 | 3378290050 | 59000 | 59000 | 59100 | 58900 | 1389 |
| 592 | 20250508 | 090600 | 3296333450 | 59000 | 59000 | 59100 | 59000 | 1275 |
| 593 | 20250508 | 090500 | 3221104000 | 59000 | 59000 | 59100 | 58900 | 1765 |
| 594 | 20250508 | 090400 | 3116987200 | 59000 | 59000 | 59100 | 58900 | 2886 |
| 595 | 20250508 | 090300 | 2946823450 | 59000 | 59000 | 59000 | 58800 | 2608 |
| 596 | 20250508 | 090200 | 2793085500 | 59000 | 59300 | 59300 | 58900 | 21588 |
| 597 | 20250508 | 090100 | 1517023300 | 59400 | 59300 | 59600 | 59300 | 4184 |
| 598 | 20250508 | 090000 | 1268608400 | 59300 | 59600 | 59600 | 59200 | 21362 |