31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 179351 |
| 3 | 20231025 | 190400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20231025 | 190300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20231025 | 190200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20231025 | 190100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20231025 | 190000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20231025 | 185900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20231025 | 185800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20231025 | 185700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20231025 | 185600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20231025 | 185500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20231025 | 185400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20231025 | 185300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20231025 | 185200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20231025 | 185100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20231025 | 185000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20231025 | 184900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20231025 | 184800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20231025 | 184700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20231025 | 184600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20231025 | 184500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20231025 | 184400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20231025 | 184300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20231025 | 184200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20231025 | 184100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20231025 | 184000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20231025 | 183900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20231025 | 183800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20231025 | 183700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20231025 | 183600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20231025 | 183500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 179351 |
| 33 | 20231025 | 183400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20231025 | 183300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20231025 | 183200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20231025 | 183100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20231025 | 183000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20231025 | 182900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20231025 | 182800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20231025 | 182700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20231025 | 182600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20231025 | 182500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20231025 | 182400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20231025 | 182300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20231025 | 182200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20231025 | 182100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20231025 | 182000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20231025 | 181900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20231025 | 181800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20231025 | 181700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20231025 | 181600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20231025 | 181500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20231025 | 181400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20231025 | 181300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20231025 | 181200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20231025 | 181100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20231025 | 181000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20231025 | 180900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20231025 | 180800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20231025 | 180700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20231025 | 180600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20231025 | 180500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 179351 |
| 63 | 20231025 | 180400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20231025 | 180300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20231025 | 180200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20231025 | 180100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20231025 | 180000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20231025 | 175900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20231025 | 175800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20231025 | 175700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20231025 | 175600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20231025 | 175500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20231025 | 175400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20231025 | 175300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20231025 | 175200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20231025 | 175100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20231025 | 175000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20231025 | 174900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20231025 | 174800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20231025 | 174700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20231025 | 174600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20231025 | 174500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20231025 | 174400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20231025 | 174300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20231025 | 174200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20231025 | 174100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20231025 | 174000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20231025 | 173900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20231025 | 173800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20231025 | 173700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20231025 | 173600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20231025 | 173500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 179351 |
| 93 | 20231025 | 173400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20231025 | 173300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20231025 | 173200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20231025 | 173100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20231025 | 173000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20231025 | 172900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20231025 | 172800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20231025 | 172700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20231025 | 172600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20231025 | 172500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20231025 | 172400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20231025 | 172300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20231025 | 172200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20231025 | 172100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20231025 | 172000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20231025 | 171900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20231025 | 171800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20231025 | 171700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20231025 | 171600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20231025 | 171500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20231025 | 171400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20231025 | 171300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20231025 | 171200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20231025 | 171100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20231025 | 171000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20231025 | 170900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20231025 | 170800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20231025 | 170700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20231025 | 170600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20231025 | 170500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 179351 |
| 123 | 20231025 | 170400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20231025 | 170300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20231025 | 170200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20231025 | 170100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20231025 | 170000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20231025 | 165900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20231025 | 165800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20231025 | 165700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20231025 | 165600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20231025 | 165500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20231025 | 165400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20231025 | 165300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20231025 | 165200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20231025 | 165100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20231025 | 165000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20231025 | 164900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20231025 | 164800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20231025 | 164700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20231025 | 164600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20231025 | 164500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20231025 | 164400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20231025 | 164300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20231025 | 164200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20231025 | 164100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20231025 | 164000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20231025 | 163900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20231025 | 163800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20231025 | 163700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20231025 | 163600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20231025 | 163500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 179351 |
| 153 | 20231025 | 163400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20231025 | 163300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20231025 | 163200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20231025 | 163100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20231025 | 163000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20231025 | 162900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20231025 | 162800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20231025 | 162700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20231025 | 162600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20231025 | 162500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20231025 | 162400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20231025 | 162300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20231025 | 162200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20231025 | 162100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20231025 | 162000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20231025 | 161900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20231025 | 161800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20231025 | 161700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20231025 | 161600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20231025 | 161500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20231025 | 161400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20231025 | 161300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20231025 | 161200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20231025 | 161100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20231025 | 161000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20231025 | 160900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20231025 | 160800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20231025 | 160700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20231025 | 160600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20231025 | 160500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 179351 |
| 183 | 20231025 | 160400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20231025 | 160300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20231025 | 160200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20231025 | 160100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20231025 | 160000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20231025 | 155900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20231025 | 155800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20231025 | 155700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20231025 | 155600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20231025 | 155500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20231025 | 155400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20231025 | 155300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20231025 | 155200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20231025 | 155100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20231025 | 155000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20231025 | 154900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20231025 | 154800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20231025 | 154700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20231025 | 154600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20231025 | 154500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20231025 | 154400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20231025 | 154300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20231025 | 154200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20231025 | 154100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20231025 | 154000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20231025 | 153900 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20231025 | 153800 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20231025 | 153700 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20231025 | 153600 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20231025 | 153500 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 179351 |
| 213 | 20231025 | 153400 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20231025 | 153300 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20231025 | 153200 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20231025 | 153100 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20231025 | 153000 | 16806657725 | 4440 | 4440 | 4440 | 4440 | 179351 |
| 218 | 20231025 | 152900 | 16010339285 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20231025 | 152800 | 16010339285 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20231025 | 152700 | 16010339285 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20231025 | 152600 | 16010339285 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20231025 | 152500 | 16010339285 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20231025 | 152400 | 16010339285 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20231025 | 152300 | 16010339285 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20231025 | 152200 | 16010339285 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20231025 | 152100 | 16010339285 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20231025 | 152000 | 16010339285 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20231025 | 151900 | 16010339285 | 4430 | 4430 | 4435 | 4425 | 16955 |
| 229 | 20231025 | 151800 | 15935188370 | 4435 | 4430 | 4435 | 4430 | 12258 |
| 230 | 20231025 | 151700 | 15880877015 | 4435 | 4435 | 4435 | 4430 | 6388 |
| 231 | 20231025 | 151600 | 15852558215 | 4435 | 4435 | 4440 | 4430 | 13284 |
| 232 | 20231025 | 151500 | 15793632850 | 4435 | 4440 | 4440 | 4435 | 16438 |
| 233 | 20231025 | 151400 | 15720713915 | 4440 | 4440 | 4440 | 4435 | 9664 |
| 234 | 20231025 | 151300 | 15677814660 | 4440 | 4445 | 4445 | 4435 | 11083 |
| 235 | 20231025 | 151200 | 15628592430 | 4445 | 4450 | 4450 | 4440 | 21342 |
| 236 | 20231025 | 151100 | 15533742055 | 4450 | 4450 | 4450 | 4445 | 9560 |
| 237 | 20231025 | 151000 | 15491219960 | 4445 | 4445 | 4450 | 4440 | 11843 |
| 238 | 20231025 | 150900 | 15438549845 | 4445 | 4440 | 4445 | 4435 | 7307 |
| 239 | 20231025 | 150800 | 15406103460 | 4440 | 4450 | 4450 | 4440 | 20281 |
| 240 | 20231025 | 150700 | 15315980415 | 4450 | 4455 | 4460 | 4450 | 14589 |
| 241 | 20231025 | 150600 | 15251005000 | 4450 | 4450 | 4455 | 4445 | 8481 |
| 242 | 20231025 | 150500 | 15213266220 | 4450 | 4450 | 4450 | 4445 | 5843 |
| 243 | 20231025 | 150400 | 15187265330 | 4445 | 4450 | 4450 | 4445 | 11966 |
| 244 | 20231025 | 150300 | 15134046995 | 4445 | 4450 | 4450 | 4440 | 9324 |
| 245 | 20231025 | 150200 | 15092605030 | 4450 | 4465 | 4470 | 4445 | 28831 |
| 246 | 20231025 | 150100 | 14964016325 | 4465 | 4465 | 4470 | 4460 | 9180 |
| 247 | 20231025 | 150000 | 14923026160 | 4465 | 4475 | 4475 | 4465 | 10788 |
| 248 | 20231025 | 145900 | 14874830555 | 4475 | 4470 | 4480 | 4465 | 42769 |
| 249 | 20231025 | 145800 | 14683577000 | 4475 | 4480 | 4480 | 4465 | 38302 |
| 250 | 20231025 | 145700 | 14512243565 | 4480 | 4480 | 4480 | 4475 | 21152 |
| 251 | 20231025 | 145600 | 14417483380 | 4480 | 4475 | 4480 | 4470 | 29418 |
| 252 | 20231025 | 145500 | 14285819650 | 4475 | 4475 | 4475 | 4470 | 9522 |
| 253 | 20231025 | 145400 | 14243226650 | 4470 | 4470 | 4475 | 4465 | 19852 |
| 254 | 20231025 | 145300 | 14154486105 | 4465 | 4465 | 4470 | 4460 | 13112 |
| 255 | 20231025 | 145200 | 14095923795 | 4460 | 4465 | 4465 | 4460 | 12243 |
| 256 | 20231025 | 145100 | 14041275890 | 4465 | 4465 | 4465 | 4460 | 7681 |
| 257 | 20231025 | 145000 | 14006983515 | 4465 | 4465 | 4465 | 4460 | 14765 |
| 258 | 20231025 | 144900 | 13941089630 | 4460 | 4455 | 4465 | 4450 | 19875 |
| 259 | 20231025 | 144800 | 13852514530 | 4455 | 4455 | 4455 | 4450 | 6277 |
| 260 | 20231025 | 144700 | 13824556360 | 4450 | 4460 | 4460 | 4450 | 24071 |
| 261 | 20231025 | 144600 | 13717344985 | 4460 | 4465 | 4465 | 4455 | 18121 |
| 262 | 20231025 | 144500 | 13636503485 | 4465 | 4465 | 4465 | 4460 | 8040 |
| 263 | 20231025 | 144400 | 13600607005 | 4465 | 4470 | 4470 | 4460 | 39668 |
| 264 | 20231025 | 144300 | 13423400700 | 4465 | 4465 | 4470 | 4460 | 17162 |
| 265 | 20231025 | 144200 | 13346782480 | 4460 | 4465 | 4470 | 4455 | 36361 |
| 266 | 20231025 | 144100 | 13184503855 | 4465 | 4465 | 4475 | 4460 | 49163 |
| 267 | 20231025 | 144000 | 12964842550 | 4470 | 4475 | 4475 | 4465 | 35301 |
| 268 | 20231025 | 143900 | 12807022010 | 4475 | 4475 | 4475 | 4470 | 12705 |
| 269 | 20231025 | 143800 | 12750180920 | 4475 | 4470 | 4475 | 4465 | 33293 |
| 270 | 20231025 | 143700 | 12601365515 | 4470 | 4465 | 4470 | 4460 | 29402 |
| 271 | 20231025 | 143600 | 12470031215 | 4465 | 4450 | 4465 | 4445 | 53194 |
| 272 | 20231025 | 143500 | 12232899515 | 4445 | 4445 | 4450 | 4445 | 12535 |
| 273 | 20231025 | 143400 | 12177137870 | 4450 | 4450 | 4450 | 4445 | 10723 |
| 274 | 20231025 | 143300 | 12129448750 | 4445 | 4450 | 4450 | 4445 | 17060 |
| 275 | 20231025 | 143200 | 12053570595 | 4445 | 4440 | 4450 | 4435 | 9068 |
| 276 | 20231025 | 143100 | 12013284125 | 4445 | 4445 | 4445 | 4435 | 17542 |
| 277 | 20231025 | 143000 | 11935404620 | 4445 | 4450 | 4450 | 4430 | 18689 |
| 278 | 20231025 | 142900 | 11852390355 | 4450 | 4450 | 4450 | 4445 | 11946 |
| 279 | 20231025 | 142800 | 11799264280 | 4450 | 4450 | 4450 | 4440 | 9776 |
| 280 | 20231025 | 142700 | 11755818785 | 4445 | 4450 | 4450 | 4445 | 11241 |
| 281 | 20231025 | 142600 | 11705825970 | 4450 | 4450 | 4455 | 4445 | 10178 |
| 282 | 20231025 | 142500 | 11660518290 | 4450 | 4445 | 4450 | 4440 | 17863 |
| 283 | 20231025 | 142400 | 11581106320 | 4445 | 4445 | 4450 | 4440 | 12794 |
| 284 | 20231025 | 142300 | 11524250675 | 4445 | 4445 | 4450 | 4440 | 18179 |
| 285 | 20231025 | 142200 | 11443469245 | 4445 | 4455 | 4455 | 4440 | 14262 |
| 286 | 20231025 | 142100 | 11380020710 | 4455 | 4445 | 4455 | 4440 | 75035 |
| 287 | 20231025 | 142000 | 11046333895 | 4440 | 4445 | 4445 | 4440 | 13578 |
| 288 | 20231025 | 141900 | 10986003065 | 4445 | 4430 | 4450 | 4430 | 106743 |
| 289 | 20231025 | 141800 | 10512204830 | 4425 | 4435 | 4435 | 4425 | 4312 |
| 290 | 20231025 | 141700 | 10493104900 | 4435 | 4435 | 4440 | 4430 | 18207 |
| 291 | 20231025 | 141600 | 10412347590 | 4435 | 4415 | 4435 | 4410 | 150031 |
| 292 | 20231025 | 141500 | 9749187870 | 4415 | 4415 | 4415 | 4400 | 4763 |
| 293 | 20231025 | 141400 | 9728166810 | 4415 | 4415 | 4415 | 4400 | 16481 |
| 294 | 20231025 | 141300 | 9655484985 | 4410 | 4415 | 4415 | 4410 | 3552 |
| 295 | 20231025 | 141200 | 9639809250 | 4415 | 4420 | 4420 | 4415 | 10033 |
| 296 | 20231025 | 141100 | 9595493065 | 4420 | 4420 | 4420 | 4415 | 1225 |
| 297 | 20231025 | 141000 | 9590079240 | 4420 | 4420 | 4420 | 4415 | 6593 |
| 298 | 20231025 | 140900 | 9560963265 | 4420 | 4420 | 4420 | 4415 | 10775 |
| 299 | 20231025 | 140800 | 9513388600 | 4420 | 4420 | 4420 | 4415 | 4557 |
| 300 | 20231025 | 140700 | 9493256685 | 4420 | 4415 | 4420 | 4415 | 4107 |
| 301 | 20231025 | 140600 | 9475105485 | 4420 | 4420 | 4420 | 4415 | 5464 |
| 302 | 20231025 | 140500 | 9450967155 | 4420 | 4415 | 4420 | 4415 | 2135 |
| 303 | 20231025 | 140400 | 9441530570 | 4420 | 4415 | 4420 | 4415 | 1454 |
| 304 | 20231025 | 140300 | 9435104145 | 4420 | 4420 | 4425 | 4415 | 6659 |
| 305 | 20231025 | 140200 | 9405679975 | 4420 | 4425 | 4425 | 4420 | 19935 |
| 306 | 20231025 | 140100 | 9317545360 | 4425 | 4420 | 4425 | 4415 | 16246 |
| 307 | 20231025 | 140000 | 9245730455 | 4420 | 4420 | 4420 | 4415 | 3606 |
| 308 | 20231025 | 135900 | 9229792190 | 4415 | 4420 | 4420 | 4415 | 1432 |
| 309 | 20231025 | 135800 | 9223464445 | 4420 | 4420 | 4420 | 4415 | 3046 |
| 310 | 20231025 | 135700 | 9210001640 | 4420 | 4415 | 4420 | 4415 | 10154 |
| 311 | 20231025 | 135600 | 9165122160 | 4420 | 4420 | 4420 | 4415 | 1879 |
| 312 | 20231025 | 135500 | 9156817680 | 4415 | 4415 | 4420 | 4415 | 354 |
| 313 | 20231025 | 135400 | 9155253680 | 4420 | 4420 | 4425 | 4415 | 16536 |
| 314 | 20231025 | 135300 | 9082181960 | 4420 | 4415 | 4425 | 4410 | 29966 |
| 315 | 20231025 | 135200 | 8949745480 | 4415 | 4410 | 4420 | 4405 | 8211 |
| 316 | 20231025 | 135100 | 8913508610 | 4410 | 4410 | 4415 | 4405 | 24414 |
| 317 | 20231025 | 135000 | 8805860090 | 4405 | 4400 | 4410 | 4395 | 48077 |
| 318 | 20231025 | 134900 | 8594261215 | 4400 | 4400 | 4400 | 4395 | 2307 |
| 319 | 20231025 | 134800 | 8584110730 | 4400 | 4400 | 4400 | 4395 | 5263 |
| 320 | 20231025 | 134700 | 8560953535 | 4400 | 4395 | 4400 | 4390 | 17918 |
| 321 | 20231025 | 134600 | 8482188985 | 4395 | 4395 | 4395 | 4390 | 3586 |
| 322 | 20231025 | 134500 | 8466435995 | 4390 | 4390 | 4395 | 4390 | 1205 |
| 323 | 20231025 | 134400 | 8461142475 | 4395 | 4395 | 4395 | 4390 | 2878 |
| 324 | 20231025 | 134300 | 8448494165 | 4395 | 4395 | 4395 | 4390 | 6235 |
| 325 | 20231025 | 134200 | 8421116530 | 4395 | 4390 | 4395 | 4390 | 2810 |
| 326 | 20231025 | 134100 | 8408776855 | 4390 | 4390 | 4390 | 4385 | 1168 |
| 327 | 20231025 | 134000 | 8403649340 | 4390 | 4385 | 4390 | 4385 | 3662 |
| 328 | 20231025 | 133900 | 8387577115 | 4390 | 4390 | 4390 | 4385 | 2299 |
| 329 | 20231025 | 133800 | 8377484525 | 4390 | 4390 | 4390 | 4390 | 5656 |
| 330 | 20231025 | 133700 | 8352654685 | 4390 | 4390 | 4390 | 4390 | 564 |
| 331 | 20231025 | 133600 | 8350178725 | 4390 | 4390 | 4390 | 4390 | 2939 |
| 332 | 20231025 | 133500 | 8337276515 | 4390 | 4390 | 4390 | 4390 | 1850 |
| 333 | 20231025 | 133400 | 8329155015 | 4390 | 4390 | 4390 | 4385 | 1985 |
| 334 | 20231025 | 133300 | 8320441340 | 4390 | 4390 | 4390 | 4390 | 2181 |
| 335 | 20231025 | 133200 | 8310866750 | 4390 | 4390 | 4390 | 4385 | 7649 |
| 336 | 20231025 | 133100 | 8277292655 | 4390 | 4390 | 4390 | 4385 | 1768 |
| 337 | 20231025 | 133000 | 8269531705 | 4390 | 4390 | 4390 | 4385 | 2606 |
| 338 | 20231025 | 132900 | 8258092450 | 4390 | 4385 | 4390 | 4385 | 2359 |
| 339 | 20231025 | 132800 | 8247742860 | 4380 | 4385 | 4385 | 4380 | 2887 |
| 340 | 20231025 | 132700 | 8235083370 | 4385 | 4380 | 4385 | 4380 | 1492 |
| 341 | 20231025 | 132600 | 8228543280 | 4385 | 4385 | 4385 | 4380 | 4486 |
| 342 | 20231025 | 132500 | 8208872225 | 4385 | 4380 | 4385 | 4380 | 2099 |
| 343 | 20231025 | 132400 | 8199671125 | 4380 | 4375 | 4385 | 4375 | 10304 |
| 344 | 20231025 | 132300 | 8154506905 | 4375 | 4375 | 4380 | 4370 | 11813 |
| 345 | 20231025 | 132200 | 8102814145 | 4375 | 4375 | 4375 | 4370 | 1677 |
| 346 | 20231025 | 132100 | 8095478375 | 4375 | 4375 | 4375 | 4370 | 1873 |
| 347 | 20231025 | 132000 | 8087284005 | 4375 | 4370 | 4375 | 4370 | 2478 |
| 348 | 20231025 | 131900 | 8076451665 | 4370 | 4375 | 4375 | 4370 | 2951 |
| 349 | 20231025 | 131800 | 8063551660 | 4375 | 4370 | 4380 | 4365 | 15107 |
| 350 | 20231025 | 131700 | 7997501605 | 4370 | 4370 | 4370 | 4365 | 2856 |
| 351 | 20231025 | 131600 | 7985023220 | 4370 | 4370 | 4370 | 4365 | 778 |
| 352 | 20231025 | 131500 | 7981623795 | 4370 | 4370 | 4370 | 4370 | 1550 |
| 353 | 20231025 | 131400 | 7974850295 | 4370 | 4370 | 4370 | 4365 | 4319 |
| 354 | 20231025 | 131300 | 7955987965 | 4370 | 4365 | 4370 | 4365 | 420 |
| 355 | 20231025 | 131200 | 7954152935 | 4370 | 4370 | 4370 | 4365 | 1960 |
| 356 | 20231025 | 131100 | 7945589715 | 4370 | 4370 | 4370 | 4365 | 3006 |
| 357 | 20231025 | 131000 | 7932453995 | 4370 | 4370 | 4370 | 4365 | 2094 |
| 358 | 20231025 | 130900 | 7923307795 | 4370 | 4365 | 4370 | 4365 | 663 |
| 359 | 20231025 | 130800 | 7920411145 | 4365 | 4370 | 4370 | 4365 | 6118 |
| 360 | 20231025 | 130700 | 7893697170 | 4370 | 4370 | 4370 | 4365 | 3351 |
| 361 | 20231025 | 130600 | 7879061130 | 4370 | 4370 | 4370 | 4365 | 693 |
| 362 | 20231025 | 130500 | 7876033180 | 4370 | 4375 | 4375 | 4365 | 3321 |
| 363 | 20231025 | 130400 | 7861519090 | 4375 | 4375 | 4375 | 4370 | 2197 |
| 364 | 20231025 | 130300 | 7851912965 | 4375 | 4375 | 4375 | 4370 | 1947 |
| 365 | 20231025 | 130200 | 7843401495 | 4370 | 4370 | 4375 | 4370 | 5346 |
| 366 | 20231025 | 130100 | 7820030710 | 4375 | 4375 | 4375 | 4375 | 837 |
| 367 | 20231025 | 130000 | 7816368835 | 4375 | 4370 | 4375 | 4370 | 1302 |
| 368 | 20231025 | 125900 | 7810677585 | 4375 | 4370 | 4375 | 4370 | 6210 |
| 369 | 20231025 | 125800 | 7783530175 | 4375 | 4370 | 4375 | 4370 | 1075 |
| 370 | 20231025 | 125700 | 7778827055 | 4375 | 4380 | 4380 | 4375 | 3186 |
| 371 | 20231025 | 125600 | 7764882545 | 4380 | 4380 | 4380 | 4375 | 2636 |
| 372 | 20231025 | 125500 | 7753344595 | 4380 | 4375 | 4380 | 4375 | 1519 |
| 373 | 20231025 | 125400 | 7746692275 | 4380 | 4385 | 4385 | 4380 | 3961 |
| 374 | 20231025 | 125300 | 7729340060 | 4385 | 4385 | 4385 | 4385 | 674 |
| 375 | 20231025 | 125200 | 7726384570 | 4380 | 4375 | 4385 | 4375 | 27421 |
| 376 | 20231025 | 125100 | 7606362030 | 4375 | 4375 | 4375 | 4370 | 1147 |
| 377 | 20231025 | 125000 | 7601344315 | 4375 | 4375 | 4375 | 4370 | 969 |
| 378 | 20231025 | 124900 | 7597105940 | 4375 | 4375 | 4375 | 4370 | 1225 |
| 379 | 20231025 | 124800 | 7591747180 | 4375 | 4375 | 4375 | 4370 | 2568 |
| 380 | 20231025 | 124700 | 7580522565 | 4375 | 4375 | 4375 | 4370 | 6696 |
| 381 | 20231025 | 124600 | 7551238065 | 4375 | 4375 | 4375 | 4370 | 4358 |
| 382 | 20231025 | 124500 | 7532173065 | 4375 | 4375 | 4375 | 4375 | 2881 |
| 383 | 20231025 | 124400 | 7519568690 | 4375 | 4375 | 4375 | 4370 | 1614 |
| 384 | 20231025 | 124300 | 7512510295 | 4375 | 4375 | 4375 | 4370 | 1260 |
| 385 | 20231025 | 124200 | 7507000735 | 4375 | 4375 | 4375 | 4370 | 3321 |
| 386 | 20231025 | 124100 | 7492482020 | 4375 | 4375 | 4375 | 4370 | 2464 |
| 387 | 20231025 | 124000 | 7481707740 | 4375 | 4375 | 4375 | 4370 | 1267 |
| 388 | 20231025 | 123900 | 7476167395 | 4375 | 4375 | 4375 | 4375 | 854 |
| 389 | 20231025 | 123800 | 7472431145 | 4375 | 4370 | 4375 | 4370 | 2949 |
| 390 | 20231025 | 123700 | 7459537600 | 4375 | 4380 | 4380 | 4370 | 4011 |
| 391 | 20231025 | 123600 | 7441991175 | 4375 | 4380 | 4380 | 4375 | 3266 |
| 392 | 20231025 | 123500 | 7427696895 | 4380 | 4380 | 4380 | 4375 | 2214 |
| 393 | 20231025 | 123400 | 7418004680 | 4380 | 4380 | 4380 | 4375 | 1210 |
| 394 | 20231025 | 123300 | 7412705200 | 4380 | 4380 | 4380 | 4380 | 1762 |
| 395 | 20231025 | 123200 | 7404987640 | 4380 | 4380 | 4380 | 4375 | 1567 |
| 396 | 20231025 | 123100 | 7398125190 | 4380 | 4375 | 4380 | 4375 | 1557 |
| 397 | 20231025 | 123000 | 7391305880 | 4375 | 4370 | 4385 | 4370 | 2790 |
| 398 | 20231025 | 122900 | 7379099510 | 4375 | 4370 | 4375 | 4370 | 941 |
| 399 | 20231025 | 122800 | 7374985850 | 4370 | 4370 | 4370 | 4365 | 2522 |
| 400 | 20231025 | 122700 | 7363964795 | 4370 | 4370 | 4370 | 4365 | 3476 |
| 401 | 20231025 | 122600 | 7348775665 | 4370 | 4370 | 4370 | 4365 | 1997 |
| 402 | 20231025 | 122500 | 7340050705 | 4365 | 4370 | 4370 | 4365 | 1843 |
| 403 | 20231025 | 122400 | 7331999420 | 4365 | 4375 | 4375 | 4365 | 2021 |
| 404 | 20231025 | 122300 | 7323165165 | 4375 | 4375 | 4380 | 4370 | 1793 |
| 405 | 20231025 | 122200 | 7315322970 | 4375 | 4380 | 4380 | 4375 | 5734 |
| 406 | 20231025 | 122100 | 7290224940 | 4380 | 4375 | 4380 | 4375 | 1347 |
| 407 | 20231025 | 122000 | 7284327580 | 4380 | 4385 | 4385 | 4380 | 723 |
| 408 | 20231025 | 121900 | 7281160305 | 4380 | 4385 | 4385 | 4380 | 4139 |
| 409 | 20231025 | 121800 | 7263029555 | 4385 | 4385 | 4385 | 4385 | 836 |
| 410 | 20231025 | 121700 | 7259363695 | 4385 | 4385 | 4390 | 4385 | 642 |
| 411 | 20231025 | 121600 | 7256547650 | 4385 | 4385 | 4385 | 4385 | 982 |
| 412 | 20231025 | 121500 | 7252241580 | 4390 | 4385 | 4390 | 4370 | 6177 |
| 413 | 20231025 | 121400 | 7225196510 | 4390 | 4370 | 4390 | 4370 | 13298 |
| 414 | 20231025 | 121300 | 7166946870 | 4370 | 4375 | 4375 | 4370 | 4013 |
| 415 | 20231025 | 121200 | 7149403980 | 4375 | 4375 | 4375 | 4370 | 1494 |
| 416 | 20231025 | 121100 | 7142869925 | 4375 | 4370 | 4375 | 4370 | 1214 |
| 417 | 20231025 | 121000 | 7137561355 | 4370 | 4380 | 4380 | 4370 | 1256 |
| 418 | 20231025 | 120900 | 7132067840 | 4380 | 4390 | 4390 | 4365 | 6331 |
| 419 | 20231025 | 120800 | 7104374770 | 4390 | 4390 | 4390 | 4375 | 8162 |
| 420 | 20231025 | 120700 | 7068617555 | 4390 | 4390 | 4390 | 4385 | 1016 |
| 421 | 20231025 | 120600 | 7064160185 | 4390 | 4390 | 4390 | 4385 | 1326 |
| 422 | 20231025 | 120500 | 7058342290 | 4390 | 4390 | 4390 | 4385 | 1036 |
| 423 | 20231025 | 120400 | 7053794800 | 4390 | 4395 | 4395 | 4385 | 3533 |
| 424 | 20231025 | 120300 | 7038283190 | 4395 | 4395 | 4395 | 4390 | 2200 |
| 425 | 20231025 | 120200 | 7028614440 | 4395 | 4375 | 4395 | 4375 | 25059 |
| 426 | 20231025 | 120100 | 6918850480 | 4375 | 4375 | 4375 | 4370 | 1430 |
| 427 | 20231025 | 120000 | 6912595995 | 4375 | 4375 | 4375 | 4365 | 4868 |
| 428 | 20231025 | 115900 | 6891317080 | 4370 | 4375 | 4375 | 4370 | 2990 |
| 429 | 20231025 | 115800 | 6878247345 | 4375 | 4375 | 4375 | 4370 | 1477 |
| 430 | 20231025 | 115700 | 6871788370 | 4370 | 4375 | 4380 | 4370 | 4074 |
| 431 | 20231025 | 115600 | 6853963055 | 4380 | 4380 | 4385 | 4375 | 11214 |
| 432 | 20231025 | 115500 | 6804845620 | 4380 | 4380 | 4385 | 4380 | 3634 |
| 433 | 20231025 | 115400 | 6788925560 | 4385 | 4385 | 4385 | 4380 | 2126 |
| 434 | 20231025 | 115300 | 6779606485 | 4385 | 4380 | 4385 | 4380 | 1304 |
| 435 | 20231025 | 115200 | 6773891340 | 4385 | 4385 | 4385 | 4380 | 698 |
| 436 | 20231025 | 115100 | 6770831055 | 4385 | 4380 | 4385 | 4380 | 913 |
| 437 | 20231025 | 115000 | 6766828380 | 4380 | 4380 | 4385 | 4380 | 1360 |
| 438 | 20231025 | 114900 | 6760866260 | 4385 | 4385 | 4385 | 4380 | 655 |
| 439 | 20231025 | 114800 | 6757994525 | 4385 | 4385 | 4385 | 4385 | 692 |
| 440 | 20231025 | 114700 | 6754960105 | 4385 | 4385 | 4385 | 4380 | 1113 |
| 441 | 20231025 | 114600 | 6750080095 | 4385 | 4385 | 4385 | 4380 | 597 |
| 442 | 20231025 | 114500 | 6747462300 | 4385 | 4385 | 4385 | 4380 | 3731 |
| 443 | 20231025 | 114400 | 6731104300 | 4390 | 4390 | 4390 | 4385 | 5780 |
| 444 | 20231025 | 114300 | 6705755310 | 4385 | 4390 | 4390 | 4385 | 2516 |
| 445 | 20231025 | 114200 | 6694720190 | 4385 | 4385 | 4390 | 4385 | 2041 |
| 446 | 20231025 | 114100 | 6685766735 | 4390 | 4390 | 4390 | 4385 | 2488 |
| 447 | 20231025 | 114000 | 6674853165 | 4385 | 4380 | 4390 | 4380 | 721 |
| 448 | 20231025 | 113900 | 6671690825 | 4385 | 4375 | 4385 | 4375 | 20318 |
| 449 | 20231025 | 113800 | 6582706360 | 4380 | 4380 | 4380 | 4360 | 22650 |
| 450 | 20231025 | 113700 | 6483662165 | 4380 | 4380 | 4380 | 4370 | 5653 |
| 451 | 20231025 | 113600 | 6458932140 | 4380 | 4385 | 4385 | 4380 | 6026 |
| 452 | 20231025 | 113500 | 6432533935 | 4385 | 4390 | 4390 | 4385 | 5629 |
| 453 | 20231025 | 113400 | 6407849770 | 4385 | 4385 | 4390 | 4385 | 5344 |
| 454 | 20231025 | 113300 | 6384413110 | 4385 | 4390 | 4390 | 4385 | 963 |
| 455 | 20231025 | 113200 | 6380187075 | 4390 | 4385 | 4390 | 4385 | 453 |
| 456 | 20231025 | 113100 | 6378198870 | 4390 | 4390 | 4390 | 4385 | 1382 |
| 457 | 20231025 | 113000 | 6372134410 | 4390 | 4390 | 4390 | 4385 | 1025 |
| 458 | 20231025 | 112900 | 6367635035 | 4390 | 4390 | 4390 | 4385 | 1709 |
| 459 | 20231025 | 112800 | 6360135425 | 4390 | 4390 | 4390 | 4390 | 1024 |
| 460 | 20231025 | 112700 | 6355640065 | 4390 | 4390 | 4390 | 4385 | 826 |
| 461 | 20231025 | 112600 | 6352016795 | 4390 | 4390 | 4390 | 4385 | 5028 |
| 462 | 20231025 | 112500 | 6329963645 | 4390 | 4385 | 4390 | 4385 | 1463 |
| 463 | 20231025 | 112400 | 6323546570 | 4385 | 4390 | 4390 | 4385 | 1447 |
| 464 | 20231025 | 112300 | 6317196795 | 4390 | 4390 | 4390 | 4385 | 768 |
| 465 | 20231025 | 112200 | 6313825285 | 4390 | 4390 | 4395 | 4390 | 2281 |
| 466 | 20231025 | 112100 | 6303809550 | 4390 | 4390 | 4390 | 4390 | 2851 |
| 467 | 20231025 | 112000 | 6291293660 | 4390 | 4390 | 4390 | 4385 | 1220 |
| 468 | 20231025 | 111900 | 6285941085 | 4390 | 4390 | 4390 | 4385 | 1909 |
| 469 | 20231025 | 111800 | 6277560595 | 4385 | 4385 | 4390 | 4385 | 1057 |
| 470 | 20231025 | 111700 | 6272922730 | 4390 | 4380 | 4390 | 4375 | 5465 |
| 471 | 20231025 | 111600 | 6248982605 | 4380 | 4385 | 4385 | 4375 | 8643 |
| 472 | 20231025 | 111500 | 6211140870 | 4390 | 4390 | 4390 | 4385 | 4083 |
| 473 | 20231025 | 111400 | 6193234920 | 4385 | 4390 | 4390 | 4385 | 1545 |
| 474 | 20231025 | 111300 | 6186455700 | 4390 | 4385 | 4390 | 4385 | 879 |
| 475 | 20231025 | 111200 | 6182598400 | 4390 | 4390 | 4390 | 4385 | 1302 |
| 476 | 20231025 | 111100 | 6176882675 | 4390 | 4395 | 4395 | 4385 | 6276 |
| 477 | 20231025 | 111000 | 6149338710 | 4395 | 4390 | 4395 | 4390 | 1062 |
| 478 | 20231025 | 110900 | 6144672235 | 4390 | 4390 | 4395 | 4390 | 1515 |
| 479 | 20231025 | 110800 | 6138019695 | 4395 | 4395 | 4400 | 4390 | 9406 |
| 480 | 20231025 | 110700 | 6096719420 | 4395 | 4395 | 4400 | 4390 | 4774 |
| 481 | 20231025 | 110600 | 6075736875 | 4395 | 4395 | 4400 | 4390 | 7601 |
| 482 | 20231025 | 110500 | 6042334275 | 4395 | 4390 | 4395 | 4390 | 1214 |
| 483 | 20231025 | 110400 | 6037001710 | 4395 | 4390 | 4395 | 4390 | 2129 |
| 484 | 20231025 | 110300 | 6027651900 | 4390 | 4395 | 4395 | 4390 | 3574 |
| 485 | 20231025 | 110200 | 6011958960 | 4395 | 4400 | 4400 | 4390 | 5196 |
| 486 | 20231025 | 110100 | 5989121650 | 4400 | 4400 | 4400 | 4400 | 1336 |
| 487 | 20231025 | 110000 | 5983243250 | 4400 | 4410 | 4410 | 4400 | 4872 |
| 488 | 20231025 | 105900 | 5961793705 | 4410 | 4415 | 4415 | 4410 | 6599 |
| 489 | 20231025 | 105800 | 5932685745 | 4410 | 4400 | 4415 | 4400 | 14712 |
| 490 | 20231025 | 105700 | 5867862185 | 4400 | 4405 | 4405 | 4400 | 1306 |
| 491 | 20231025 | 105600 | 5862111495 | 4400 | 4400 | 4405 | 4395 | 7667 |
| 492 | 20231025 | 105500 | 5828372385 | 4400 | 4400 | 4400 | 4395 | 2538 |
| 493 | 20231025 | 105400 | 5817215380 | 4395 | 4410 | 4410 | 4395 | 12504 |
| 494 | 20231025 | 105300 | 5762124480 | 4410 | 4415 | 4415 | 4410 | 7194 |
| 495 | 20231025 | 105200 | 5730386265 | 4415 | 4405 | 4415 | 4400 | 15607 |
| 496 | 20231025 | 105100 | 5661613030 | 4405 | 4420 | 4430 | 4405 | 23300 |
| 497 | 20231025 | 105000 | 5558633505 | 4425 | 4395 | 4425 | 4395 | 59793 |
| 498 | 20231025 | 104900 | 5295276900 | 4390 | 4380 | 4400 | 4375 | 63111 |
| 499 | 20231025 | 104800 | 5018167160 | 4380 | 4360 | 4385 | 4360 | 56356 |
| 500 | 20231025 | 104700 | 4771787015 | 4360 | 4350 | 4360 | 4350 | 12608 |
| 501 | 20231025 | 104600 | 4716868715 | 4355 | 4355 | 4355 | 4350 | 428 |
| 502 | 20231025 | 104500 | 4715004825 | 4355 | 4350 | 4355 | 4350 | 2400 |
| 503 | 20231025 | 104400 | 4704555080 | 4355 | 4355 | 4355 | 4350 | 6142 |
| 504 | 20231025 | 104300 | 4677820520 | 4355 | 4355 | 4355 | 4350 | 2600 |
| 505 | 20231025 | 104200 | 4666497595 | 4355 | 4350 | 4355 | 4350 | 2558 |
| 506 | 20231025 | 104100 | 4655364240 | 4350 | 4350 | 4350 | 4345 | 1754 |
| 507 | 20231025 | 104000 | 4647735390 | 4350 | 4345 | 4350 | 4345 | 6231 |
| 508 | 20231025 | 103900 | 4620648950 | 4345 | 4340 | 4345 | 4340 | 13624 |
| 509 | 20231025 | 103800 | 4561502710 | 4340 | 4340 | 4340 | 4335 | 2119 |
| 510 | 20231025 | 103700 | 4552310005 | 4340 | 4340 | 4340 | 4335 | 1250 |
| 511 | 20231025 | 103600 | 4546885585 | 4335 | 4340 | 4340 | 4335 | 3106 |
| 512 | 20231025 | 103500 | 4533406315 | 4340 | 4340 | 4340 | 4335 | 4856 |
| 513 | 20231025 | 103400 | 4512345430 | 4335 | 4340 | 4340 | 4335 | 1898 |
| 514 | 20231025 | 103300 | 4504110115 | 4340 | 4340 | 4340 | 4335 | 900 |
| 515 | 20231025 | 103200 | 4500204980 | 4340 | 4340 | 4340 | 4340 | 1420 |
| 516 | 20231025 | 103100 | 4494042180 | 4340 | 4335 | 4340 | 4335 | 719 |
| 517 | 20231025 | 103000 | 4490924275 | 4340 | 4335 | 4340 | 4335 | 12135 |
| 518 | 20231025 | 102900 | 4438312710 | 4340 | 4335 | 4340 | 4335 | 6473 |
| 519 | 20231025 | 102800 | 4410241610 | 4335 | 4335 | 4335 | 4335 | 1135 |
| 520 | 20231025 | 102700 | 4405321385 | 4335 | 4335 | 4335 | 4335 | 1716 |
| 521 | 20231025 | 102600 | 4397882525 | 4335 | 4335 | 4335 | 4335 | 1810 |
| 522 | 20231025 | 102500 | 4390036175 | 4335 | 4340 | 4340 | 4335 | 5151 |
| 523 | 20231025 | 102400 | 4367699435 | 4340 | 4335 | 4340 | 4335 | 5677 |
| 524 | 20231025 | 102300 | 4343086760 | 4340 | 4340 | 4340 | 4335 | 12595 |
| 525 | 20231025 | 102200 | 4288429060 | 4345 | 4345 | 4345 | 4340 | 1108 |
| 526 | 20231025 | 102100 | 4283615945 | 4345 | 4345 | 4350 | 4340 | 3649 |
| 527 | 20231025 | 102000 | 4267759335 | 4350 | 4355 | 4355 | 4345 | 11691 |
| 528 | 20231025 | 101900 | 4216887180 | 4350 | 4350 | 4355 | 4350 | 2533 |
| 529 | 20231025 | 101800 | 4205865765 | 4355 | 4355 | 4355 | 4350 | 2379 |
| 530 | 20231025 | 101700 | 4195510445 | 4355 | 4355 | 4355 | 4350 | 2565 |
| 531 | 20231025 | 101600 | 4184343340 | 4355 | 4355 | 4355 | 4350 | 1117 |
| 532 | 20231025 | 101500 | 4179478820 | 4355 | 4350 | 4355 | 4350 | 5026 |
| 533 | 20231025 | 101400 | 4157606775 | 4350 | 4355 | 4355 | 4350 | 1958 |
| 534 | 20231025 | 101300 | 4149089220 | 4355 | 4355 | 4360 | 4350 | 6707 |
| 535 | 20231025 | 101200 | 4119876505 | 4360 | 4360 | 4360 | 4355 | 2508 |
| 536 | 20231025 | 101100 | 4108944135 | 4355 | 4360 | 4360 | 4355 | 3495 |
| 537 | 20231025 | 101000 | 4093708510 | 4360 | 4360 | 4360 | 4355 | 4179 |
| 538 | 20231025 | 100900 | 4075490570 | 4360 | 4360 | 4360 | 4355 | 1866 |
| 539 | 20231025 | 100800 | 4067354905 | 4360 | 4345 | 4360 | 4345 | 10364 |
| 540 | 20231025 | 100700 | 4022213910 | 4345 | 4345 | 4345 | 4340 | 7861 |
| 541 | 20231025 | 100600 | 3988070055 | 4345 | 4345 | 4345 | 4340 | 2524 |
| 542 | 20231025 | 100500 | 3977107525 | 4345 | 4340 | 4345 | 4340 | 3288 |
| 543 | 20231025 | 100400 | 3962824760 | 4345 | 4350 | 4350 | 4340 | 1937 |
| 544 | 20231025 | 100300 | 3954408595 | 4350 | 4350 | 4350 | 4345 | 5312 |
| 545 | 20231025 | 100200 | 3931307870 | 4345 | 4340 | 4350 | 4330 | 32216 |
| 546 | 20231025 | 100100 | 3791508845 | 4340 | 4340 | 4340 | 4335 | 3397 |
| 547 | 20231025 | 100000 | 3776766880 | 4335 | 4335 | 4340 | 4335 | 1910 |
| 548 | 20231025 | 095900 | 3768479210 | 4340 | 4340 | 4340 | 4335 | 1069 |
| 549 | 20231025 | 095800 | 3763840800 | 4340 | 4340 | 4340 | 4340 | 3125 |
| 550 | 20231025 | 095700 | 3750278300 | 4340 | 4330 | 4340 | 4325 | 12416 |
| 551 | 20231025 | 095600 | 3696478280 | 4330 | 4325 | 4330 | 4320 | 5789 |
| 552 | 20231025 | 095500 | 3671439795 | 4330 | 4335 | 4340 | 4325 | 12756 |
| 553 | 20231025 | 095400 | 3616185445 | 4340 | 4345 | 4350 | 4335 | 6456 |
| 554 | 20231025 | 095300 | 3588150045 | 4345 | 4360 | 4360 | 4340 | 29320 |
| 555 | 20231025 | 095200 | 3460501630 | 4360 | 4355 | 4360 | 4355 | 3523 |
| 556 | 20231025 | 095100 | 3445151735 | 4355 | 4365 | 4365 | 4355 | 4087 |
| 557 | 20231025 | 095000 | 3427325685 | 4370 | 4365 | 4370 | 4360 | 6419 |
| 558 | 20231025 | 094900 | 3399302155 | 4370 | 4355 | 4370 | 4355 | 29514 |
| 559 | 20231025 | 094800 | 3270634595 | 4355 | 4360 | 4360 | 4355 | 8006 |
| 560 | 20231025 | 094700 | 3235749730 | 4360 | 4350 | 4360 | 4345 | 17948 |
| 561 | 20231025 | 094600 | 3157636360 | 4350 | 4350 | 4350 | 4345 | 4140 |
| 562 | 20231025 | 094500 | 3139639610 | 4350 | 4345 | 4350 | 4340 | 8565 |
| 563 | 20231025 | 094400 | 3102422300 | 4345 | 4340 | 4345 | 4340 | 7096 |
| 564 | 20231025 | 094300 | 3071593925 | 4345 | 4325 | 4350 | 4320 | 91017 |
| 565 | 20231025 | 094200 | 2677772605 | 4325 | 4330 | 4330 | 4320 | 12404 |
| 566 | 20231025 | 094100 | 2624123085 | 4325 | 4335 | 4335 | 4325 | 7234 |
| 567 | 20231025 | 094000 | 2592799330 | 4335 | 4335 | 4335 | 4330 | 6814 |
| 568 | 20231025 | 093900 | 2563264685 | 4330 | 4340 | 4340 | 4330 | 12349 |
| 569 | 20231025 | 093800 | 2509745760 | 4340 | 4345 | 4345 | 4335 | 9360 |
| 570 | 20231025 | 093700 | 2469118520 | 4345 | 4345 | 4350 | 4340 | 5367 |
| 571 | 20231025 | 093600 | 2445795525 | 4350 | 4350 | 4350 | 4345 | 2506 |
| 572 | 20231025 | 093500 | 2434897160 | 4350 | 4345 | 4350 | 4340 | 15458 |
| 573 | 20231025 | 093400 | 2367705040 | 4345 | 4335 | 4345 | 4330 | 28049 |
| 574 | 20231025 | 093300 | 2246104205 | 4330 | 4335 | 4335 | 4330 | 4032 |
| 575 | 20231025 | 093200 | 2228635855 | 4335 | 4335 | 4335 | 4330 | 2975 |
| 576 | 20231025 | 093100 | 2215740270 | 4335 | 4330 | 4335 | 4330 | 14786 |
| 577 | 20231025 | 093000 | 2151684870 | 4335 | 4345 | 4350 | 4330 | 10845 |
| 578 | 20231025 | 092900 | 2104611375 | 4340 | 4340 | 4340 | 4325 | 28922 |
| 579 | 20231025 | 092800 | 1979337380 | 4340 | 4350 | 4350 | 4335 | 19234 |
| 580 | 20231025 | 092700 | 1895799890 | 4350 | 4355 | 4360 | 4350 | 9067 |
| 581 | 20231025 | 092600 | 1856330260 | 4355 | 4360 | 4360 | 4355 | 2102 |
| 582 | 20231025 | 092500 | 1847169150 | 4355 | 4355 | 4360 | 4355 | 8512 |
| 583 | 20231025 | 092400 | 1810083600 | 4360 | 4355 | 4360 | 4355 | 7182 |
| 584 | 20231025 | 092300 | 1778789285 | 4355 | 4345 | 4355 | 4340 | 38046 |
| 585 | 20231025 | 092200 | 1613322735 | 4345 | 4345 | 4350 | 4340 | 9084 |
| 586 | 20231025 | 092100 | 1573849710 | 4350 | 4350 | 4350 | 4345 | 4170 |
| 587 | 20231025 | 092000 | 1555717970 | 4350 | 4350 | 4350 | 4345 | 4382 |
| 588 | 20231025 | 091900 | 1536656670 | 4350 | 4340 | 4350 | 4335 | 15313 |
| 589 | 20231025 | 091800 | 1470175155 | 4340 | 4340 | 4340 | 4335 | 3865 |
| 590 | 20231025 | 091700 | 1453410750 | 4335 | 4340 | 4345 | 4335 | 5366 |
| 591 | 20231025 | 091600 | 1430127745 | 4345 | 4340 | 4345 | 4335 | 2623 |
| 592 | 20231025 | 091500 | 1418739195 | 4340 | 4335 | 4345 | 4330 | 28533 |
| 593 | 20231025 | 091400 | 1295040635 | 4335 | 4330 | 4335 | 4330 | 7985 |
| 594 | 20231025 | 091300 | 1260450765 | 4330 | 4330 | 4335 | 4330 | 5289 |
| 595 | 20231025 | 091200 | 1237543890 | 4330 | 4345 | 4350 | 4325 | 13393 |
| 596 | 20231025 | 091100 | 1179472395 | 4350 | 4350 | 4355 | 4345 | 2960 |
| 597 | 20231025 | 091000 | 1166598095 | 4350 | 4345 | 4350 | 4335 | 10981 |
| 598 | 20231025 | 090900 | 1118902465 | 4345 | 4340 | 4350 | 4340 | 8350 |
| 599 | 20231025 | 090800 | 1082616855 | 4340 | 4335 | 4340 | 4320 | 27282 |
| 600 | 20231025 | 090700 | 964468955 | 4340 | 4335 | 4345 | 4335 | 11878 |
| 601 | 20231025 | 090600 | 912944240 | 4340 | 4355 | 4355 | 4335 | 17195 |
| 602 | 20231025 | 090500 | 838231155 | 4355 | 4355 | 4360 | 4350 | 6050 |
| 603 | 20231025 | 090400 | 811880865 | 4355 | 4350 | 4355 | 4330 | 43341 |
| 604 | 20231025 | 090300 | 623713570 | 4350 | 4350 | 4355 | 4335 | 7238 |
| 605 | 20231025 | 090200 | 592255210 | 4350 | 4335 | 4360 | 4300 | 44154 |
| 606 | 20231025 | 090100 | 400488580 | 4330 | 4295 | 4330 | 4290 | 58316 |
| 607 | 20231025 | 090000 | 149159180 | 4295 | 4305 | 4320 | 4295 | 34638 |