31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 65432 |
| 3 | 20231213 | 190900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20231213 | 190800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20231213 | 190700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20231213 | 190600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20231213 | 190500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20231213 | 190400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20231213 | 190300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20231213 | 190200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20231213 | 190100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20231213 | 190000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20231213 | 185900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20231213 | 185800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20231213 | 185700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20231213 | 185600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20231213 | 185500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20231213 | 185400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20231213 | 185300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20231213 | 185200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20231213 | 185100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20231213 | 185000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20231213 | 184900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20231213 | 184800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20231213 | 184700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20231213 | 184600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20231213 | 184500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20231213 | 184400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20231213 | 184300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20231213 | 184200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20231213 | 184100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20231213 | 184000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 65432 |
| 33 | 20231213 | 183900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20231213 | 183800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20231213 | 183700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20231213 | 183600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20231213 | 183500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20231213 | 183400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20231213 | 183300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20231213 | 183200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20231213 | 183100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20231213 | 183000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20231213 | 182900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20231213 | 182800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20231213 | 182700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20231213 | 182600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20231213 | 182500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20231213 | 182400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20231213 | 182300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20231213 | 182200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20231213 | 182100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20231213 | 182000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20231213 | 181900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20231213 | 181800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20231213 | 181700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20231213 | 181600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20231213 | 181500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20231213 | 181400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20231213 | 181300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20231213 | 181200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20231213 | 181100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20231213 | 181000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 65432 |
| 63 | 20231213 | 180900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20231213 | 180800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20231213 | 180700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20231213 | 180600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20231213 | 180500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20231213 | 180400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20231213 | 180300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20231213 | 180200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20231213 | 180100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20231213 | 180000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20231213 | 175900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20231213 | 175800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20231213 | 175700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20231213 | 175600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20231213 | 175500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20231213 | 175400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20231213 | 175300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20231213 | 175200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20231213 | 175100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20231213 | 175000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20231213 | 174900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20231213 | 174800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20231213 | 174700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20231213 | 174600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20231213 | 174500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20231213 | 174400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20231213 | 174300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20231213 | 174200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20231213 | 174100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20231213 | 174000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 65432 |
| 93 | 20231213 | 173900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20231213 | 173800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20231213 | 173700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20231213 | 173600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20231213 | 173500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20231213 | 173400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20231213 | 173300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20231213 | 173200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20231213 | 173100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20231213 | 173000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20231213 | 172900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20231213 | 172800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20231213 | 172700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20231213 | 172600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20231213 | 172500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20231213 | 172400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20231213 | 172300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20231213 | 172200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20231213 | 172100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20231213 | 172000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20231213 | 171900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20231213 | 171800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20231213 | 171700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20231213 | 171600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20231213 | 171500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20231213 | 171400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20231213 | 171300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20231213 | 171200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20231213 | 171100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20231213 | 171000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 65432 |
| 123 | 20231213 | 170900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20231213 | 170800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20231213 | 170700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20231213 | 170600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20231213 | 170500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20231213 | 170400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20231213 | 170300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20231213 | 170200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20231213 | 170100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20231213 | 170000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20231213 | 165900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20231213 | 165800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20231213 | 165700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20231213 | 165600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20231213 | 165500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20231213 | 165400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20231213 | 165300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20231213 | 165200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20231213 | 165100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20231213 | 165000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20231213 | 164900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20231213 | 164800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20231213 | 164700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20231213 | 164600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20231213 | 164500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20231213 | 164400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20231213 | 164300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20231213 | 164200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20231213 | 164100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20231213 | 164000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 65432 |
| 153 | 20231213 | 163900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20231213 | 163800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20231213 | 163700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20231213 | 163600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20231213 | 163500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20231213 | 163400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20231213 | 163300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20231213 | 163200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20231213 | 163100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20231213 | 163000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20231213 | 162900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20231213 | 162800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20231213 | 162700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20231213 | 162600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20231213 | 162500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20231213 | 162400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20231213 | 162300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20231213 | 162200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20231213 | 162100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20231213 | 162000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20231213 | 161900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20231213 | 161800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20231213 | 161700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20231213 | 161600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20231213 | 161500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20231213 | 161400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20231213 | 161300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20231213 | 161200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20231213 | 161100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20231213 | 161000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 65432 |
| 183 | 20231213 | 160900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20231213 | 160800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20231213 | 160700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20231213 | 160600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20231213 | 160500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20231213 | 160400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20231213 | 160300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20231213 | 160200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20231213 | 160100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20231213 | 160000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20231213 | 155900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20231213 | 155800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20231213 | 155700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20231213 | 155600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20231213 | 155500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20231213 | 155400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20231213 | 155300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20231213 | 155200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20231213 | 155100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20231213 | 155000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20231213 | 154900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20231213 | 154800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20231213 | 154700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20231213 | 154600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20231213 | 154500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20231213 | 154400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20231213 | 154300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20231213 | 154200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20231213 | 154100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20231213 | 154000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 65432 |
| 213 | 20231213 | 153900 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20231213 | 153800 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20231213 | 153700 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20231213 | 153600 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20231213 | 153500 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20231213 | 153400 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20231213 | 153300 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20231213 | 153200 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20231213 | 153100 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20231213 | 153000 | 10409372185 | 4295 | 4295 | 4295 | 4295 | 65432 |
| 223 | 20231213 | 152900 | 10128341745 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20231213 | 152800 | 10128341745 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20231213 | 152700 | 10128341745 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20231213 | 152600 | 10128341745 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20231213 | 152500 | 10128341745 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20231213 | 152400 | 10128341745 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20231213 | 152300 | 10128341745 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20231213 | 152200 | 10128341745 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20231213 | 152100 | 10128341745 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20231213 | 152000 | 10128341745 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20231213 | 151900 | 10128341745 | 4305 | 4310 | 4310 | 4305 | 5520 |
| 234 | 20231213 | 151800 | 10104572370 | 4305 | 4310 | 4310 | 4305 | 7000 |
| 235 | 20231213 | 151700 | 10074408025 | 4305 | 4310 | 4310 | 4305 | 4110 |
| 236 | 20231213 | 151600 | 10056707835 | 4310 | 4305 | 4310 | 4305 | 5452 |
| 237 | 20231213 | 151500 | 10033227750 | 4305 | 4300 | 4310 | 4300 | 5275 |
| 238 | 20231213 | 151400 | 10010521185 | 4305 | 4300 | 4305 | 4300 | 7273 |
| 239 | 20231213 | 151300 | 9979218945 | 4305 | 4295 | 4305 | 4295 | 11048 |
| 240 | 20231213 | 151200 | 9931728195 | 4300 | 4295 | 4300 | 4295 | 14488 |
| 241 | 20231213 | 151100 | 9869491905 | 4300 | 4295 | 4300 | 4290 | 20460 |
| 242 | 20231213 | 151000 | 9781661360 | 4295 | 4300 | 4300 | 4290 | 16132 |
| 243 | 20231213 | 150900 | 9712372420 | 4295 | 4295 | 4300 | 4295 | 10026 |
| 244 | 20231213 | 150800 | 9669305515 | 4300 | 4290 | 4300 | 4290 | 7256 |
| 245 | 20231213 | 150700 | 9638137155 | 4295 | 4290 | 4295 | 4290 | 12642 |
| 246 | 20231213 | 150600 | 9583854925 | 4290 | 4295 | 4300 | 4290 | 7955 |
| 247 | 20231213 | 150500 | 9549688980 | 4295 | 4295 | 4300 | 4290 | 42617 |
| 248 | 20231213 | 150400 | 9366647250 | 4295 | 4300 | 4300 | 4295 | 4450 |
| 249 | 20231213 | 150300 | 9347526435 | 4295 | 4295 | 4300 | 4295 | 4039 |
| 250 | 20231213 | 150200 | 9330174565 | 4295 | 4295 | 4300 | 4295 | 3265 |
| 251 | 20231213 | 150100 | 9316146120 | 4295 | 4295 | 4300 | 4295 | 5022 |
| 252 | 20231213 | 150000 | 9294562455 | 4295 | 4295 | 4300 | 4295 | 9099 |
| 253 | 20231213 | 145900 | 9255452025 | 4295 | 4295 | 4300 | 4295 | 4489 |
| 254 | 20231213 | 145800 | 9236165270 | 4300 | 4300 | 4300 | 4295 | 7229 |
| 255 | 20231213 | 145700 | 9205108360 | 4295 | 4295 | 4300 | 4295 | 20151 |
| 256 | 20231213 | 145600 | 9118542785 | 4295 | 4295 | 4300 | 4295 | 4757 |
| 257 | 20231213 | 145500 | 9098101780 | 4300 | 4295 | 4305 | 4295 | 4498 |
| 258 | 20231213 | 145400 | 9078776290 | 4300 | 4300 | 4305 | 4295 | 6090 |
| 259 | 20231213 | 145300 | 9052598990 | 4300 | 4300 | 4305 | 4295 | 9995 |
| 260 | 20231213 | 145200 | 9009632065 | 4300 | 4305 | 4305 | 4300 | 2653 |
| 261 | 20231213 | 145100 | 8998224010 | 4300 | 4295 | 4305 | 4295 | 9251 |
| 262 | 20231213 | 145000 | 8958452325 | 4295 | 4295 | 4300 | 4295 | 5837 |
| 263 | 20231213 | 144900 | 8933366200 | 4300 | 4295 | 4300 | 4295 | 14484 |
| 264 | 20231213 | 144800 | 8871154255 | 4295 | 4300 | 4300 | 4295 | 3155 |
| 265 | 20231213 | 144700 | 8857600360 | 4300 | 4295 | 4300 | 4295 | 3760 |
| 266 | 20231213 | 144600 | 8841449540 | 4295 | 4295 | 4300 | 4295 | 5302 |
| 267 | 20231213 | 144500 | 8818668895 | 4295 | 4300 | 4300 | 4295 | 5486 |
| 268 | 20231213 | 144400 | 8795102805 | 4295 | 4295 | 4300 | 4295 | 2726 |
| 269 | 20231213 | 144300 | 8783394125 | 4295 | 4300 | 4300 | 4295 | 3827 |
| 270 | 20231213 | 144200 | 8766951470 | 4295 | 4295 | 4300 | 4295 | 3150 |
| 271 | 20231213 | 144100 | 8753420110 | 4300 | 4295 | 4300 | 4295 | 6208 |
| 272 | 20231213 | 144000 | 8726747505 | 4295 | 4295 | 4300 | 4295 | 8486 |
| 273 | 20231213 | 143900 | 8690293785 | 4295 | 4305 | 4305 | 4295 | 22068 |
| 274 | 20231213 | 143800 | 8595404180 | 4300 | 4305 | 4310 | 4300 | 3991 |
| 275 | 20231213 | 143700 | 8578230270 | 4305 | 4310 | 4310 | 4305 | 7750 |
| 276 | 20231213 | 143600 | 8544860040 | 4305 | 4305 | 4310 | 4305 | 2981 |
| 277 | 20231213 | 143500 | 8532026190 | 4305 | 4305 | 4310 | 4305 | 3308 |
| 278 | 20231213 | 143400 | 8517780960 | 4305 | 4305 | 4310 | 4305 | 3435 |
| 279 | 20231213 | 143300 | 8502992985 | 4305 | 4305 | 4310 | 4305 | 7817 |
| 280 | 20231213 | 143200 | 8469311835 | 4310 | 4310 | 4310 | 4305 | 6226 |
| 281 | 20231213 | 143100 | 8442490875 | 4305 | 4305 | 4310 | 4300 | 5906 |
| 282 | 20231213 | 143000 | 8417064265 | 4300 | 4295 | 4305 | 4295 | 18900 |
| 283 | 20231213 | 142900 | 8335799905 | 4300 | 4295 | 4300 | 4295 | 2751 |
| 284 | 20231213 | 142800 | 8323983585 | 4295 | 4295 | 4300 | 4295 | 3330 |
| 285 | 20231213 | 142700 | 8309680735 | 4295 | 4295 | 4300 | 4295 | 3855 |
| 286 | 20231213 | 142600 | 8293117830 | 4295 | 4300 | 4300 | 4295 | 4070 |
| 287 | 20231213 | 142500 | 8275633355 | 4295 | 4295 | 4300 | 4295 | 3050 |
| 288 | 20231213 | 142400 | 8262531485 | 4295 | 4300 | 4305 | 4295 | 14539 |
| 289 | 20231213 | 142300 | 8200025075 | 4300 | 4300 | 4305 | 4300 | 29005 |
| 290 | 20231213 | 142200 | 8075300375 | 4300 | 4300 | 4305 | 4300 | 4999 |
| 291 | 20231213 | 142100 | 8053802890 | 4300 | 4300 | 4305 | 4300 | 10416 |
| 292 | 20231213 | 142000 | 8009013120 | 4300 | 4305 | 4305 | 4300 | 4521 |
| 293 | 20231213 | 141900 | 7989563355 | 4300 | 4305 | 4305 | 4300 | 5182 |
| 294 | 20231213 | 141800 | 7967271110 | 4305 | 4300 | 4305 | 4300 | 18615 |
| 295 | 20231213 | 141700 | 7887223500 | 4300 | 4305 | 4305 | 4300 | 3955 |
| 296 | 20231213 | 141600 | 7870209165 | 4300 | 4305 | 4310 | 4300 | 46030 |
| 297 | 20231213 | 141500 | 7672071590 | 4305 | 4310 | 4315 | 4305 | 15991 |
| 298 | 20231213 | 141400 | 7603175240 | 4310 | 4310 | 4315 | 4310 | 3688 |
| 299 | 20231213 | 141300 | 7587277855 | 4315 | 4310 | 4315 | 4310 | 4209 |
| 300 | 20231213 | 141200 | 7569127875 | 4310 | 4310 | 4315 | 4310 | 4224 |
| 301 | 20231213 | 141100 | 7550921425 | 4315 | 4310 | 4315 | 4310 | 7334 |
| 302 | 20231213 | 141000 | 7519311670 | 4310 | 4310 | 4315 | 4310 | 2835 |
| 303 | 20231213 | 140900 | 7507089330 | 4310 | 4310 | 4315 | 4310 | 8844 |
| 304 | 20231213 | 140800 | 7468945745 | 4310 | 4310 | 4315 | 4310 | 4472 |
| 305 | 20231213 | 140700 | 7449666160 | 4310 | 4310 | 4315 | 4310 | 6069 |
| 306 | 20231213 | 140600 | 7423495495 | 4310 | 4310 | 4315 | 4310 | 9703 |
| 307 | 20231213 | 140500 | 7381673315 | 4310 | 4310 | 4315 | 4310 | 6018 |
| 308 | 20231213 | 140400 | 7355729850 | 4315 | 4315 | 4315 | 4310 | 3131 |
| 309 | 20231213 | 140300 | 7342231865 | 4310 | 4310 | 4315 | 4310 | 6562 |
| 310 | 20231213 | 140200 | 7313943765 | 4315 | 4310 | 4315 | 4310 | 6216 |
| 311 | 20231213 | 140100 | 7287146320 | 4310 | 4315 | 4315 | 4305 | 15807 |
| 312 | 20231213 | 140000 | 7219030800 | 4310 | 4310 | 4315 | 4310 | 9039 |
| 313 | 20231213 | 135900 | 7180070665 | 4310 | 4310 | 4315 | 4310 | 3332 |
| 314 | 20231213 | 135800 | 7165708980 | 4310 | 4310 | 4315 | 4310 | 5940 |
| 315 | 20231213 | 135700 | 7140107130 | 4310 | 4315 | 4320 | 4310 | 37242 |
| 316 | 20231213 | 135600 | 6979454895 | 4315 | 4320 | 4325 | 4315 | 13470 |
| 317 | 20231213 | 135500 | 6921276305 | 4320 | 4320 | 4325 | 4320 | 4683 |
| 318 | 20231213 | 135400 | 6901045320 | 4320 | 4325 | 4325 | 4320 | 6509 |
| 319 | 20231213 | 135300 | 6872925740 | 4320 | 4320 | 4325 | 4320 | 8211 |
| 320 | 20231213 | 135200 | 6837450615 | 4320 | 4320 | 4325 | 4320 | 4622 |
| 321 | 20231213 | 135100 | 6817472360 | 4320 | 4325 | 4330 | 4320 | 17786 |
| 322 | 20231213 | 135000 | 6740553560 | 4325 | 4330 | 4330 | 4325 | 14185 |
| 323 | 20231213 | 134900 | 6679200930 | 4325 | 4330 | 4330 | 4325 | 2503 |
| 324 | 20231213 | 134800 | 6668370270 | 4330 | 4330 | 4330 | 4325 | 1206 |
| 325 | 20231213 | 134700 | 6663152825 | 4325 | 4330 | 4330 | 4325 | 6470 |
| 326 | 20231213 | 134600 | 6635150215 | 4330 | 4330 | 4330 | 4325 | 3715 |
| 327 | 20231213 | 134500 | 6619072335 | 4330 | 4330 | 4330 | 4325 | 606 |
| 328 | 20231213 | 134400 | 6616450955 | 4330 | 4330 | 4330 | 4325 | 1727 |
| 329 | 20231213 | 134300 | 6608977385 | 4330 | 4325 | 4330 | 4325 | 2952 |
| 330 | 20231213 | 134200 | 6596201245 | 4325 | 4330 | 4330 | 4325 | 1555 |
| 331 | 20231213 | 134100 | 6589473900 | 4330 | 4330 | 4330 | 4325 | 1732 |
| 332 | 20231213 | 134000 | 6581980255 | 4330 | 4330 | 4330 | 4325 | 1506 |
| 333 | 20231213 | 133900 | 6575462275 | 4325 | 4330 | 4330 | 4325 | 991 |
| 334 | 20231213 | 133800 | 6571175010 | 4325 | 4330 | 4330 | 4325 | 2823 |
| 335 | 20231213 | 133700 | 6558959290 | 4330 | 4330 | 4330 | 4325 | 2989 |
| 336 | 20231213 | 133600 | 6546023575 | 4330 | 4330 | 4330 | 4325 | 3317 |
| 337 | 20231213 | 133500 | 6531673725 | 4330 | 4330 | 4330 | 4325 | 3041 |
| 338 | 20231213 | 133400 | 6518513550 | 4330 | 4325 | 4330 | 4325 | 4375 |
| 339 | 20231213 | 133300 | 6499591365 | 4330 | 4330 | 4330 | 4325 | 3570 |
| 340 | 20231213 | 133200 | 6484139445 | 4330 | 4335 | 4335 | 4325 | 4621 |
| 341 | 20231213 | 133100 | 6464137345 | 4335 | 4335 | 4335 | 4330 | 6170 |
| 342 | 20231213 | 133000 | 6437419940 | 4335 | 4335 | 4335 | 4330 | 2855 |
| 343 | 20231213 | 132900 | 6425055440 | 4335 | 4330 | 4335 | 4330 | 31795 |
| 344 | 20231213 | 132800 | 6287381695 | 4330 | 4335 | 4335 | 4330 | 823 |
| 345 | 20231213 | 132700 | 6283817760 | 4335 | 4335 | 4335 | 4330 | 1743 |
| 346 | 20231213 | 132600 | 6276266670 | 4335 | 4330 | 4335 | 4330 | 2454 |
| 347 | 20231213 | 132500 | 6265635135 | 4335 | 4330 | 4335 | 4330 | 1146 |
| 348 | 20231213 | 132400 | 6260672430 | 4335 | 4335 | 4335 | 4330 | 2937 |
| 349 | 20231213 | 132300 | 6247945955 | 4335 | 4335 | 4335 | 4330 | 2065 |
| 350 | 20231213 | 132200 | 6238998100 | 4335 | 4335 | 4340 | 4330 | 3526 |
| 351 | 20231213 | 132100 | 6223712960 | 4340 | 4335 | 4340 | 4330 | 3122 |
| 352 | 20231213 | 132000 | 6210180240 | 4335 | 4340 | 4340 | 4330 | 4386 |
| 353 | 20231213 | 131900 | 6191156580 | 4335 | 4335 | 4340 | 4330 | 22959 |
| 354 | 20231213 | 131800 | 6091728120 | 4335 | 4335 | 4340 | 4330 | 24934 |
| 355 | 20231213 | 131700 | 5983639910 | 4340 | 4335 | 4340 | 4335 | 2100 |
| 356 | 20231213 | 131600 | 5974534580 | 4335 | 4335 | 4340 | 4335 | 9282 |
| 357 | 20231213 | 131500 | 5934276370 | 4340 | 4335 | 4340 | 4335 | 14700 |
| 358 | 20231213 | 131400 | 5870546545 | 4340 | 4340 | 4340 | 4335 | 1150 |
| 359 | 20231213 | 131300 | 5865559115 | 4340 | 4345 | 4345 | 4335 | 14353 |
| 360 | 20231213 | 131200 | 5803266760 | 4340 | 4345 | 4345 | 4340 | 16736 |
| 361 | 20231213 | 131100 | 5730632285 | 4345 | 4340 | 4345 | 4340 | 4254 |
| 362 | 20231213 | 131000 | 5712169655 | 4345 | 4345 | 4345 | 4340 | 3120 |
| 363 | 20231213 | 130900 | 5698626930 | 4345 | 4345 | 4345 | 4340 | 3640 |
| 364 | 20231213 | 130800 | 5682829120 | 4345 | 4345 | 4345 | 4340 | 4164 |
| 365 | 20231213 | 130700 | 5664751805 | 4345 | 4340 | 4345 | 4340 | 1094 |
| 366 | 20231213 | 130600 | 5659999965 | 4340 | 4345 | 4345 | 4340 | 1786 |
| 367 | 20231213 | 130500 | 5652246085 | 4345 | 4345 | 4345 | 4340 | 3257 |
| 368 | 20231213 | 130400 | 5638100900 | 4345 | 4350 | 4350 | 4340 | 22209 |
| 369 | 20231213 | 130300 | 5541606405 | 4350 | 4350 | 4350 | 4345 | 4837 |
| 370 | 20231213 | 130200 | 5520588100 | 4350 | 4350 | 4350 | 4345 | 1631 |
| 371 | 20231213 | 130100 | 5513499340 | 4350 | 4345 | 4350 | 4345 | 2756 |
| 372 | 20231213 | 130000 | 5501519085 | 4350 | 4350 | 4350 | 4345 | 2763 |
| 373 | 20231213 | 125900 | 5489511270 | 4350 | 4350 | 4350 | 4345 | 1327 |
| 374 | 20231213 | 125800 | 5483742715 | 4350 | 4350 | 4350 | 4345 | 2286 |
| 375 | 20231213 | 125700 | 5473805415 | 4350 | 4345 | 4350 | 4345 | 4151 |
| 376 | 20231213 | 125600 | 5455767790 | 4345 | 4350 | 4350 | 4345 | 3270 |
| 377 | 20231213 | 125500 | 5441554310 | 4350 | 4350 | 4350 | 4345 | 787 |
| 378 | 20231213 | 125400 | 5438134575 | 4350 | 4345 | 4350 | 4345 | 700 |
| 379 | 20231213 | 125300 | 5435092765 | 4350 | 4350 | 4355 | 4350 | 3726 |
| 380 | 20231213 | 125200 | 5418883175 | 4355 | 4355 | 4355 | 4350 | 1694 |
| 381 | 20231213 | 125100 | 5411513790 | 4355 | 4355 | 4355 | 4350 | 5625 |
| 382 | 20231213 | 125000 | 5387037785 | 4355 | 4355 | 4355 | 4350 | 2334 |
| 383 | 20231213 | 124900 | 5376881575 | 4350 | 4355 | 4355 | 4350 | 842 |
| 384 | 20231213 | 124800 | 5373218375 | 4355 | 4355 | 4355 | 4350 | 1767 |
| 385 | 20231213 | 124700 | 5365526760 | 4355 | 4355 | 4355 | 4350 | 764 |
| 386 | 20231213 | 124600 | 5362202130 | 4355 | 4355 | 4355 | 4350 | 1169 |
| 387 | 20231213 | 124500 | 5357113635 | 4355 | 4355 | 4355 | 4350 | 910 |
| 388 | 20231213 | 124400 | 5353154510 | 4350 | 4350 | 4355 | 4345 | 4091 |
| 389 | 20231213 | 124300 | 5335359685 | 4345 | 4350 | 4350 | 4345 | 2289 |
| 390 | 20231213 | 124200 | 5325405205 | 4350 | 4350 | 4350 | 4345 | 751 |
| 391 | 20231213 | 124100 | 5322141085 | 4350 | 4345 | 4350 | 4345 | 1224 |
| 392 | 20231213 | 124000 | 5316820925 | 4350 | 4345 | 4350 | 4345 | 1567 |
| 393 | 20231213 | 123900 | 5310010590 | 4345 | 4345 | 4345 | 4340 | 9616 |
| 394 | 20231213 | 123800 | 5268257955 | 4340 | 4345 | 4345 | 4340 | 1844 |
| 395 | 20231213 | 123700 | 5260254475 | 4345 | 4345 | 4345 | 4340 | 1650 |
| 396 | 20231213 | 123600 | 5253089060 | 4345 | 4345 | 4345 | 4340 | 1402 |
| 397 | 20231213 | 123500 | 5247002840 | 4345 | 4345 | 4350 | 4340 | 9866 |
| 398 | 20231213 | 123400 | 5204142115 | 4345 | 4350 | 4350 | 4345 | 786 |
| 399 | 20231213 | 123300 | 5200726740 | 4350 | 4345 | 4350 | 4345 | 1450 |
| 400 | 20231213 | 123200 | 5194423540 | 4350 | 4350 | 4350 | 4345 | 15161 |
| 401 | 20231213 | 123100 | 5128540325 | 4350 | 4350 | 4350 | 4345 | 762 |
| 402 | 20231213 | 123000 | 5125228625 | 4345 | 4350 | 4350 | 4345 | 1632 |
| 403 | 20231213 | 122900 | 5118132920 | 4350 | 4350 | 4350 | 4345 | 1962 |
| 404 | 20231213 | 122800 | 5109602665 | 4350 | 4350 | 4350 | 4345 | 2044 |
| 405 | 20231213 | 122700 | 5100718190 | 4350 | 4350 | 4350 | 4345 | 694 |
| 406 | 20231213 | 122600 | 5097701795 | 4345 | 4355 | 4355 | 4345 | 13139 |
| 407 | 20231213 | 122500 | 5040550700 | 4355 | 4355 | 4355 | 4350 | 544 |
| 408 | 20231213 | 122400 | 5038184145 | 4355 | 4355 | 4355 | 4350 | 686 |
| 409 | 20231213 | 122300 | 5035199615 | 4355 | 4355 | 4355 | 4350 | 2752 |
| 410 | 20231213 | 122200 | 5023225595 | 4355 | 4355 | 4355 | 4350 | 1089 |
| 411 | 20231213 | 122100 | 5018487540 | 4355 | 4355 | 4355 | 4350 | 1711 |
| 412 | 20231213 | 122000 | 5011038910 | 4355 | 4355 | 4355 | 4350 | 1711 |
| 413 | 20231213 | 121900 | 5003590035 | 4355 | 4355 | 4355 | 4350 | 779 |
| 414 | 20231213 | 121800 | 5000200030 | 4355 | 4355 | 4355 | 4350 | 6021 |
| 415 | 20231213 | 121700 | 4973981070 | 4355 | 4355 | 4355 | 4350 | 656 |
| 416 | 20231213 | 121600 | 4971126695 | 4355 | 4355 | 4355 | 4350 | 1068 |
| 417 | 20231213 | 121500 | 4966478140 | 4350 | 4355 | 4355 | 4350 | 1392 |
| 418 | 20231213 | 121400 | 4960422205 | 4350 | 4355 | 4355 | 4350 | 788 |
| 419 | 20231213 | 121300 | 4956994185 | 4355 | 4350 | 4355 | 4350 | 1172 |
| 420 | 20231213 | 121200 | 4951893015 | 4355 | 4355 | 4355 | 4350 | 762 |
| 421 | 20231213 | 121100 | 4948577045 | 4355 | 4355 | 4355 | 4350 | 1760 |
| 422 | 20231213 | 121000 | 4940917240 | 4355 | 4355 | 4355 | 4350 | 3209 |
| 423 | 20231213 | 120900 | 4926946325 | 4355 | 4355 | 4355 | 4350 | 2042 |
| 424 | 20231213 | 120800 | 4918056785 | 4355 | 4360 | 4360 | 4350 | 2078 |
| 425 | 20231213 | 120700 | 4909008080 | 4360 | 4360 | 4360 | 4355 | 831 |
| 426 | 20231213 | 120600 | 4905388625 | 4360 | 4360 | 4360 | 4355 | 1331 |
| 427 | 20231213 | 120500 | 4899590455 | 4360 | 4360 | 4360 | 4355 | 563 |
| 428 | 20231213 | 120400 | 4897138305 | 4360 | 4355 | 4360 | 4355 | 588 |
| 429 | 20231213 | 120300 | 4894577250 | 4355 | 4355 | 4360 | 4355 | 1582 |
| 430 | 20231213 | 120200 | 4887685860 | 4360 | 4355 | 4360 | 4355 | 1729 |
| 431 | 20231213 | 120100 | 4880155720 | 4360 | 4365 | 4365 | 4360 | 121 |
| 432 | 20231213 | 120000 | 4879628075 | 4365 | 4355 | 4365 | 4355 | 3026 |
| 433 | 20231213 | 115900 | 4866438685 | 4350 | 4365 | 4365 | 4350 | 25944 |
| 434 | 20231213 | 115800 | 4753348160 | 4365 | 4360 | 4365 | 4360 | 1427 |
| 435 | 20231213 | 115700 | 4747123040 | 4365 | 4365 | 4365 | 4365 | 8067 |
| 436 | 20231213 | 115600 | 4711910585 | 4365 | 4360 | 4365 | 4360 | 2228 |
| 437 | 20231213 | 115500 | 4702194275 | 4365 | 4360 | 4365 | 4360 | 1984 |
| 438 | 20231213 | 115400 | 4693543255 | 4365 | 4365 | 4365 | 4360 | 548 |
| 439 | 20231213 | 115300 | 4691153735 | 4365 | 4360 | 4365 | 4355 | 2939 |
| 440 | 20231213 | 115200 | 4678339525 | 4355 | 4360 | 4360 | 4355 | 834 |
| 441 | 20231213 | 115100 | 4674706465 | 4360 | 4355 | 4360 | 4355 | 2280 |
| 442 | 20231213 | 115000 | 4664776660 | 4360 | 4360 | 4360 | 4355 | 1182 |
| 443 | 20231213 | 114900 | 4659625760 | 4360 | 4365 | 4365 | 4360 | 3600 |
| 444 | 20231213 | 114800 | 4643921405 | 4365 | 4365 | 4365 | 4360 | 1168 |
| 445 | 20231213 | 114700 | 4638826350 | 4365 | 4360 | 4365 | 4360 | 1038 |
| 446 | 20231213 | 114600 | 4634298015 | 4365 | 4360 | 4365 | 4360 | 5836 |
| 447 | 20231213 | 114500 | 4608840225 | 4360 | 4355 | 4360 | 4350 | 8710 |
| 448 | 20231213 | 114400 | 4570910575 | 4355 | 4355 | 4355 | 4350 | 1130 |
| 449 | 20231213 | 114300 | 4565992420 | 4355 | 4355 | 4355 | 4350 | 1413 |
| 450 | 20231213 | 114200 | 4559841340 | 4350 | 4350 | 4355 | 4345 | 3756 |
| 451 | 20231213 | 114100 | 4543504180 | 4350 | 4345 | 4350 | 4345 | 972 |
| 452 | 20231213 | 114000 | 4539278510 | 4350 | 4350 | 4350 | 4345 | 1080 |
| 453 | 20231213 | 113900 | 4534583770 | 4350 | 4355 | 4355 | 4345 | 295 |
| 454 | 20231213 | 113800 | 4533299910 | 4355 | 4350 | 4355 | 4345 | 2020 |
| 455 | 20231213 | 113700 | 4524516570 | 4350 | 4345 | 4350 | 4345 | 1607 |
| 456 | 20231213 | 113600 | 4517533150 | 4350 | 4350 | 4350 | 4345 | 2175 |
| 457 | 20231213 | 113500 | 4508074435 | 4345 | 4350 | 4350 | 4345 | 1506 |
| 458 | 20231213 | 113400 | 4501528110 | 4350 | 4345 | 4350 | 4345 | 2115 |
| 459 | 20231213 | 113300 | 4492337145 | 4345 | 4345 | 4355 | 4345 | 2647 |
| 460 | 20231213 | 113200 | 4480827150 | 4350 | 4350 | 4350 | 4345 | 3474 |
| 461 | 20231213 | 113100 | 4465718945 | 4350 | 4345 | 4350 | 4345 | 2764 |
| 462 | 20231213 | 113000 | 4453708005 | 4350 | 4350 | 4350 | 4345 | 1093 |
| 463 | 20231213 | 112900 | 4448957200 | 4350 | 4350 | 4350 | 4345 | 2137 |
| 464 | 20231213 | 112800 | 4439671565 | 4350 | 4345 | 4350 | 4345 | 4199 |
| 465 | 20231213 | 112700 | 4421423390 | 4350 | 4350 | 4350 | 4345 | 1541 |
| 466 | 20231213 | 112600 | 4414727465 | 4350 | 4350 | 4350 | 4345 | 1219 |
| 467 | 20231213 | 112500 | 4409428580 | 4350 | 4350 | 4350 | 4345 | 1468 |
| 468 | 20231213 | 112400 | 4403048870 | 4350 | 4350 | 4350 | 4345 | 1780 |
| 469 | 20231213 | 112300 | 4395313985 | 4350 | 4350 | 4350 | 4345 | 3060 |
| 470 | 20231213 | 112200 | 4382015885 | 4350 | 4345 | 4350 | 4345 | 542 |
| 471 | 20231213 | 112100 | 4379660430 | 4345 | 4355 | 4355 | 4345 | 1523 |
| 472 | 20231213 | 112000 | 4373037920 | 4350 | 4355 | 4355 | 4350 | 1783 |
| 473 | 20231213 | 111900 | 4365279700 | 4355 | 4350 | 4355 | 4350 | 4763 |
| 474 | 20231213 | 111800 | 4344560475 | 4355 | 4355 | 4355 | 4350 | 2923 |
| 475 | 20231213 | 111700 | 4331845095 | 4355 | 4355 | 4355 | 4350 | 743 |
| 476 | 20231213 | 111600 | 4328611830 | 4355 | 4355 | 4355 | 4350 | 1133 |
| 477 | 20231213 | 111500 | 4323680895 | 4355 | 4345 | 4355 | 4345 | 7922 |
| 478 | 20231213 | 111400 | 4289225915 | 4350 | 4355 | 4355 | 4345 | 4920 |
| 479 | 20231213 | 111300 | 4267827355 | 4350 | 4355 | 4355 | 4350 | 856 |
| 480 | 20231213 | 111200 | 4264102000 | 4355 | 4355 | 4355 | 4350 | 784 |
| 481 | 20231213 | 111100 | 4260691275 | 4355 | 4345 | 4355 | 4345 | 3928 |
| 482 | 20231213 | 111000 | 4243604810 | 4350 | 4350 | 4350 | 4345 | 2603 |
| 483 | 20231213 | 110900 | 4232287335 | 4350 | 4350 | 4350 | 4345 | 845 |
| 484 | 20231213 | 110800 | 4228615420 | 4350 | 4355 | 4355 | 4345 | 987 |
| 485 | 20231213 | 110700 | 4224321890 | 4355 | 4355 | 4355 | 4350 | 1022 |
| 486 | 20231213 | 110600 | 4219875440 | 4355 | 4350 | 4355 | 4350 | 3216 |
| 487 | 20231213 | 110500 | 4205885770 | 4355 | 4350 | 4355 | 4345 | 1302 |
| 488 | 20231213 | 110400 | 4200223280 | 4345 | 4350 | 4350 | 4345 | 1854 |
| 489 | 20231213 | 110300 | 4192161620 | 4350 | 4350 | 4350 | 4345 | 1145 |
| 490 | 20231213 | 110200 | 4187184620 | 4350 | 4350 | 4350 | 4345 | 8528 |
| 491 | 20231213 | 110100 | 4150103940 | 4345 | 4350 | 4350 | 4345 | 2110 |
| 492 | 20231213 | 110000 | 4140934930 | 4350 | 4350 | 4355 | 4345 | 1427 |
| 493 | 20231213 | 105900 | 4134731075 | 4350 | 4350 | 4350 | 4345 | 3861 |
| 494 | 20231213 | 105800 | 4117944745 | 4350 | 4350 | 4350 | 4345 | 5050 |
| 495 | 20231213 | 105700 | 4095997565 | 4350 | 4350 | 4350 | 4345 | 2024 |
| 496 | 20231213 | 105600 | 4087196770 | 4345 | 4350 | 4350 | 4345 | 1955 |
| 497 | 20231213 | 105500 | 4078698710 | 4350 | 4355 | 4355 | 4345 | 1894 |
| 498 | 20231213 | 105400 | 4070464760 | 4355 | 4350 | 4355 | 4345 | 8027 |
| 499 | 20231213 | 105300 | 4035551015 | 4350 | 4350 | 4350 | 4345 | 2193 |
| 500 | 20231213 | 105200 | 4026017930 | 4345 | 4350 | 4350 | 4345 | 1629 |
| 501 | 20231213 | 105100 | 4018939665 | 4350 | 4350 | 4350 | 4345 | 2241 |
| 502 | 20231213 | 105000 | 4009195400 | 4350 | 4350 | 4350 | 4345 | 2028 |
| 503 | 20231213 | 104900 | 4000377300 | 4345 | 4355 | 4355 | 4345 | 4324 |
| 504 | 20231213 | 104800 | 3981569285 | 4355 | 4350 | 4355 | 4350 | 4853 |
| 505 | 20231213 | 104700 | 3960456970 | 4350 | 4350 | 4350 | 4350 | 137 |
| 506 | 20231213 | 104600 | 3959861020 | 4350 | 4355 | 4355 | 4345 | 1491 |
| 507 | 20231213 | 104500 | 3953377805 | 4350 | 4355 | 4355 | 4350 | 3185 |
| 508 | 20231213 | 104400 | 3939522655 | 4355 | 4350 | 4355 | 4350 | 849 |
| 509 | 20231213 | 104300 | 3935828370 | 4355 | 4350 | 4355 | 4350 | 863 |
| 510 | 20231213 | 104200 | 3932072570 | 4355 | 4355 | 4355 | 4350 | 760 |
| 511 | 20231213 | 104100 | 3928765700 | 4355 | 4355 | 4355 | 4350 | 537 |
| 512 | 20231213 | 104000 | 3926429560 | 4355 | 4350 | 4355 | 4350 | 2569 |
| 513 | 20231213 | 103900 | 3915254405 | 4345 | 4350 | 4355 | 4345 | 1959 |
| 514 | 20231213 | 103800 | 3906733205 | 4350 | 4355 | 4355 | 4350 | 6385 |
| 515 | 20231213 | 103700 | 3878955050 | 4350 | 4355 | 4355 | 4350 | 1321 |
| 516 | 20231213 | 103600 | 3873206410 | 4355 | 4345 | 4355 | 4345 | 4709 |
| 517 | 20231213 | 103500 | 3852724450 | 4345 | 4345 | 4345 | 4340 | 2057 |
| 518 | 20231213 | 103400 | 3843790560 | 4345 | 4340 | 4345 | 4340 | 1503 |
| 519 | 20231213 | 103300 | 3837262555 | 4340 | 4340 | 4345 | 4340 | 6391 |
| 520 | 20231213 | 103200 | 3809503830 | 4340 | 4345 | 4345 | 4340 | 1281 |
| 521 | 20231213 | 103100 | 3803942395 | 4345 | 4340 | 4345 | 4340 | 1409 |
| 522 | 20231213 | 103000 | 3797827310 | 4340 | 4345 | 4345 | 4340 | 2396 |
| 523 | 20231213 | 102900 | 3787425420 | 4340 | 4340 | 4345 | 4335 | 5752 |
| 524 | 20231213 | 102800 | 3762462145 | 4340 | 4340 | 4340 | 4335 | 4459 |
| 525 | 20231213 | 102700 | 3743112585 | 4340 | 4340 | 4345 | 4340 | 569 |
| 526 | 20231213 | 102600 | 3740643075 | 4340 | 4340 | 4340 | 4335 | 3563 |
| 527 | 20231213 | 102500 | 3725184580 | 4340 | 4345 | 4345 | 4335 | 7991 |
| 528 | 20231213 | 102400 | 3690511205 | 4340 | 4340 | 4345 | 4340 | 853 |
| 529 | 20231213 | 102300 | 3686808155 | 4340 | 4340 | 4345 | 4340 | 1283 |
| 530 | 20231213 | 102200 | 3681237510 | 4340 | 4340 | 4345 | 4340 | 1774 |
| 531 | 20231213 | 102100 | 3673538235 | 4340 | 4340 | 4345 | 4340 | 1164 |
| 532 | 20231213 | 102000 | 3668486465 | 4340 | 4345 | 4345 | 4340 | 3473 |
| 533 | 20231213 | 101900 | 3653408000 | 4340 | 4340 | 4345 | 4340 | 2715 |
| 534 | 20231213 | 101800 | 3641623900 | 4340 | 4345 | 4345 | 4340 | 2852 |
| 535 | 20231213 | 101700 | 3629241345 | 4345 | 4335 | 4345 | 4335 | 4189 |
| 536 | 20231213 | 101600 | 3611051850 | 4335 | 4335 | 4340 | 4335 | 2106 |
| 537 | 20231213 | 101500 | 3601918505 | 4335 | 4335 | 4340 | 4335 | 5541 |
| 538 | 20231213 | 101400 | 3577898220 | 4335 | 4335 | 4340 | 4335 | 2164 |
| 539 | 20231213 | 101300 | 3568517210 | 4340 | 4335 | 4340 | 4335 | 18843 |
| 540 | 20231213 | 101200 | 3486779770 | 4335 | 4335 | 4340 | 4335 | 5319 |
| 541 | 20231213 | 101100 | 3463707575 | 4335 | 4335 | 4340 | 4330 | 25670 |
| 542 | 20231213 | 101000 | 3352456315 | 4335 | 4345 | 4345 | 4335 | 6196 |
| 543 | 20231213 | 100900 | 3325566865 | 4345 | 4340 | 4345 | 4340 | 1246 |
| 544 | 20231213 | 100800 | 3320158930 | 4345 | 4340 | 4345 | 4340 | 2305 |
| 545 | 20231213 | 100700 | 3310154445 | 4340 | 4345 | 4345 | 4340 | 4506 |
| 546 | 20231213 | 100600 | 3290597335 | 4345 | 4350 | 4350 | 4340 | 1864 |
| 547 | 20231213 | 100500 | 3282500085 | 4345 | 4345 | 4350 | 4345 | 2312 |
| 548 | 20231213 | 100400 | 3272454190 | 4345 | 4350 | 4350 | 4345 | 1308 |
| 549 | 20231213 | 100300 | 3266766890 | 4350 | 4340 | 4350 | 4340 | 5787 |
| 550 | 20231213 | 100200 | 3241615765 | 4345 | 4340 | 4345 | 4340 | 5859 |
| 551 | 20231213 | 100100 | 3216171965 | 4340 | 4340 | 4340 | 4335 | 3010 |
| 552 | 20231213 | 100000 | 3203112465 | 4340 | 4335 | 4345 | 4330 | 8613 |
| 553 | 20231213 | 095900 | 3165754180 | 4335 | 4335 | 4335 | 4330 | 8424 |
| 554 | 20231213 | 095800 | 3129267170 | 4335 | 4335 | 4340 | 4335 | 3190 |
| 555 | 20231213 | 095700 | 3115438315 | 4335 | 4335 | 4335 | 4335 | 8466 |
| 556 | 20231213 | 095600 | 3078738205 | 4335 | 4335 | 4340 | 4335 | 6467 |
| 557 | 20231213 | 095500 | 3050701695 | 4340 | 4335 | 4340 | 4335 | 672 |
| 558 | 20231213 | 095400 | 3047785330 | 4335 | 4340 | 4340 | 4330 | 19443 |
| 559 | 20231213 | 095300 | 2963494290 | 4335 | 4335 | 4340 | 4335 | 37131 |
| 560 | 20231213 | 095200 | 2802529655 | 4335 | 4340 | 4340 | 4335 | 2579 |
| 561 | 20231213 | 095100 | 2791339465 | 4340 | 4340 | 4345 | 4340 | 5116 |
| 562 | 20231213 | 095000 | 2769136020 | 4340 | 4340 | 4345 | 4335 | 3081 |
| 563 | 20231213 | 094900 | 2755764360 | 4340 | 4335 | 4340 | 4335 | 4600 |
| 564 | 20231213 | 094800 | 2735803800 | 4340 | 4335 | 4340 | 4335 | 4800 |
| 565 | 20231213 | 094700 | 2714993700 | 4335 | 4335 | 4340 | 4330 | 11563 |
| 566 | 20231213 | 094600 | 2664870560 | 4335 | 4335 | 4340 | 4335 | 6679 |
| 567 | 20231213 | 094500 | 2635912825 | 4340 | 4340 | 4345 | 4335 | 12818 |
| 568 | 20231213 | 094400 | 2580285015 | 4345 | 4345 | 4345 | 4340 | 1466 |
| 569 | 20231213 | 094300 | 2573918775 | 4345 | 4340 | 4345 | 4340 | 1428 |
| 570 | 20231213 | 094200 | 2567717755 | 4340 | 4350 | 4350 | 4340 | 6327 |
| 571 | 20231213 | 094100 | 2540231150 | 4350 | 4350 | 4355 | 4350 | 2006 |
| 572 | 20231213 | 094000 | 2531504800 | 4355 | 4355 | 4360 | 4340 | 6242 |
| 573 | 20231213 | 093900 | 2504328280 | 4340 | 4335 | 4345 | 4335 | 8350 |
| 574 | 20231213 | 093800 | 2468058305 | 4340 | 4335 | 4340 | 4335 | 12495 |
| 575 | 20231213 | 093700 | 2413884700 | 4335 | 4350 | 4350 | 4335 | 18317 |
| 576 | 20231213 | 093600 | 2334384760 | 4350 | 4345 | 4355 | 4340 | 8066 |
| 577 | 20231213 | 093500 | 2299333365 | 4345 | 4345 | 4345 | 4340 | 4823 |
| 578 | 20231213 | 093400 | 2278390250 | 4345 | 4350 | 4350 | 4340 | 16430 |
| 579 | 20231213 | 093300 | 2206985505 | 4350 | 4345 | 4350 | 4345 | 4020 |
| 580 | 20231213 | 093200 | 2189511390 | 4350 | 4360 | 4360 | 4345 | 20986 |
| 581 | 20231213 | 093100 | 2098195030 | 4360 | 4355 | 4360 | 4350 | 5456 |
| 582 | 20231213 | 093000 | 2074424980 | 4355 | 4355 | 4355 | 4350 | 7485 |
| 583 | 20231213 | 092900 | 2041840995 | 4355 | 4345 | 4355 | 4345 | 4995 |
| 584 | 20231213 | 092800 | 2020118425 | 4345 | 4355 | 4355 | 4345 | 66749 |
| 585 | 20231213 | 092700 | 1729787035 | 4350 | 4360 | 4360 | 4350 | 14696 |
| 586 | 20231213 | 092600 | 1665805550 | 4360 | 4355 | 4360 | 4355 | 2280 |
| 587 | 20231213 | 092500 | 1655866650 | 4355 | 4355 | 4360 | 4355 | 4228 |
| 588 | 20231213 | 092400 | 1637451645 | 4355 | 4360 | 4360 | 4355 | 6123 |
| 589 | 20231213 | 092300 | 1610766645 | 4360 | 4365 | 4365 | 4360 | 4546 |
| 590 | 20231213 | 092200 | 1590939980 | 4360 | 4365 | 4370 | 4360 | 15856 |
| 591 | 20231213 | 092100 | 1521777395 | 4365 | 4355 | 4365 | 4355 | 5450 |
| 592 | 20231213 | 092000 | 1498012150 | 4360 | 4355 | 4360 | 4350 | 9523 |
| 593 | 20231213 | 091900 | 1456544960 | 4360 | 4365 | 4365 | 4355 | 37601 |
| 594 | 20231213 | 091800 | 1292615645 | 4365 | 4370 | 4375 | 4365 | 14545 |
| 595 | 20231213 | 091700 | 1229096580 | 4370 | 4375 | 4375 | 4370 | 2428 |
| 596 | 20231213 | 091600 | 1218483655 | 4375 | 4375 | 4375 | 4370 | 2789 |
| 597 | 20231213 | 091500 | 1206284950 | 4375 | 4380 | 4385 | 4375 | 27506 |
| 598 | 20231213 | 091400 | 1085933960 | 4375 | 4370 | 4385 | 4365 | 42972 |
| 599 | 20231213 | 091300 | 898209725 | 4370 | 4380 | 4385 | 4370 | 22491 |
| 600 | 20231213 | 091200 | 799759510 | 4380 | 4380 | 4385 | 4380 | 4512 |
| 601 | 20231213 | 091100 | 779996785 | 4380 | 4385 | 4390 | 4380 | 9980 |
| 602 | 20231213 | 091000 | 736235260 | 4385 | 4380 | 4390 | 4375 | 16036 |
| 603 | 20231213 | 090900 | 665948200 | 4380 | 4380 | 4385 | 4375 | 4571 |
| 604 | 20231213 | 090800 | 645933055 | 4385 | 4390 | 4390 | 4380 | 10484 |
| 605 | 20231213 | 090700 | 599969225 | 4385 | 4390 | 4390 | 4385 | 6295 |
| 606 | 20231213 | 090600 | 572351735 | 4390 | 4395 | 4400 | 4385 | 16380 |
| 607 | 20231213 | 090500 | 500404105 | 4395 | 4380 | 4415 | 4375 | 11689 |
| 608 | 20231213 | 090400 | 449093545 | 4380 | 4380 | 4385 | 4365 | 21584 |
| 609 | 20231213 | 090300 | 354679490 | 4380 | 4385 | 4390 | 4380 | 15178 |
| 610 | 20231213 | 090200 | 288140565 | 4385 | 4395 | 4400 | 4385 | 13582 |
| 611 | 20231213 | 090100 | 228493800 | 4395 | 4390 | 4400 | 4390 | 8740 |
| 612 | 20231213 | 090000 | 190093650 | 4390 | 4435 | 4435 | 4385 | 42960 |