32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 151349 |
| 3 | 20240117 | 191100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240117 | 191000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240117 | 190900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240117 | 190800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240117 | 190700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240117 | 190600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240117 | 190500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240117 | 190400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240117 | 190300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240117 | 190200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240117 | 190100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240117 | 190000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240117 | 185900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240117 | 185800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240117 | 185700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240117 | 185600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240117 | 185500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240117 | 185400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240117 | 185300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240117 | 185200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240117 | 185100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240117 | 185000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240117 | 184900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240117 | 184800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240117 | 184700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240117 | 184600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240117 | 184500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240117 | 184400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240117 | 184300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240117 | 184200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 151349 |
| 33 | 20240117 | 184100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240117 | 184000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240117 | 183900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240117 | 183800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240117 | 183700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240117 | 183600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240117 | 183500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240117 | 183400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240117 | 183300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240117 | 183200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240117 | 183100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240117 | 183000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240117 | 182900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240117 | 182800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240117 | 182700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240117 | 182600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240117 | 182500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240117 | 182400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240117 | 182300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240117 | 182200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240117 | 182100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240117 | 182000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240117 | 181900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240117 | 181800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240117 | 181700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240117 | 181600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240117 | 181500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240117 | 181400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240117 | 181300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240117 | 181200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 151349 |
| 63 | 20240117 | 181100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240117 | 181000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240117 | 180900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240117 | 180800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240117 | 180700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240117 | 180600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240117 | 180500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240117 | 180400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240117 | 180300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240117 | 180200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240117 | 180100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240117 | 180000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240117 | 175900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240117 | 175800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240117 | 175700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240117 | 175600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240117 | 175500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240117 | 175400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240117 | 175300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240117 | 175200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240117 | 175100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240117 | 175000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240117 | 174900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240117 | 174800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240117 | 174700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240117 | 174600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240117 | 174500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240117 | 174400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240117 | 174300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240117 | 174200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 151349 |
| 93 | 20240117 | 174100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240117 | 174000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240117 | 173900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240117 | 173800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240117 | 173700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240117 | 173600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240117 | 173500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240117 | 173400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240117 | 173300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240117 | 173200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240117 | 173100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240117 | 173000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240117 | 172900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240117 | 172800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240117 | 172700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240117 | 172600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240117 | 172500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240117 | 172400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240117 | 172300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240117 | 172200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240117 | 172100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240117 | 172000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240117 | 171900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240117 | 171800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240117 | 171700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240117 | 171600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240117 | 171500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240117 | 171400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240117 | 171300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240117 | 171200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 151349 |
| 123 | 20240117 | 171100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240117 | 171000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240117 | 170900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240117 | 170800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240117 | 170700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240117 | 170600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240117 | 170500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240117 | 170400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240117 | 170300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240117 | 170200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240117 | 170100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240117 | 170000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240117 | 165900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240117 | 165800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240117 | 165700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240117 | 165600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240117 | 165500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240117 | 165400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240117 | 165300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240117 | 165200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240117 | 165100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240117 | 165000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240117 | 164900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240117 | 164800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240117 | 164700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240117 | 164600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240117 | 164500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240117 | 164400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240117 | 164300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240117 | 164200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 151349 |
| 153 | 20240117 | 164100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240117 | 164000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240117 | 163900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240117 | 163800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240117 | 163700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240117 | 163600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240117 | 163500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240117 | 163400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240117 | 163300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240117 | 163200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240117 | 163100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240117 | 163000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240117 | 162900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240117 | 162800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240117 | 162700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240117 | 162600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240117 | 162500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240117 | 162400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240117 | 162300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240117 | 162200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240117 | 162100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240117 | 162000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240117 | 161900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240117 | 161800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240117 | 161700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240117 | 161600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240117 | 161500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240117 | 161400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240117 | 161300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240117 | 161200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 151349 |
| 183 | 20240117 | 161100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240117 | 161000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240117 | 160900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240117 | 160800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240117 | 160700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240117 | 160600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240117 | 160500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240117 | 160400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240117 | 160300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240117 | 160200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240117 | 160100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240117 | 160000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240117 | 155900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240117 | 155800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240117 | 155700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240117 | 155600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240117 | 155500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240117 | 155400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240117 | 155300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240117 | 155200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240117 | 155100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240117 | 155000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240117 | 154900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240117 | 154800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240117 | 154700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240117 | 154600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240117 | 154500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240117 | 154400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240117 | 154300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240117 | 154200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 151349 |
| 213 | 20240117 | 154100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240117 | 154000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240117 | 153900 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240117 | 153800 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240117 | 153700 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240117 | 153600 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240117 | 153500 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20240117 | 153400 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20240117 | 153300 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240117 | 153200 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240117 | 153100 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240117 | 153000 | 81055272555 | 3620 | 3620 | 3620 | 3620 | 151349 |
| 225 | 20240117 | 152900 | 80507389175 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20240117 | 152800 | 80507389175 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20240117 | 152700 | 80507389175 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20240117 | 152600 | 80507389175 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20240117 | 152500 | 80507389175 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20240117 | 152400 | 80507389175 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20240117 | 152300 | 80507389175 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20240117 | 152200 | 80507389175 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20240117 | 152100 | 80507389175 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20240117 | 152000 | 80507389175 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20240117 | 151900 | 80507389175 | 3625 | 3625 | 3630 | 3620 | 58331 |
| 236 | 20240117 | 151800 | 80295851190 | 3625 | 3625 | 3625 | 3620 | 12143 |
| 237 | 20240117 | 151700 | 80251837310 | 3625 | 3620 | 3625 | 3620 | 29095 |
| 238 | 20240117 | 151600 | 80146381190 | 3625 | 3620 | 3625 | 3620 | 14304 |
| 239 | 20240117 | 151500 | 80094591575 | 3625 | 3600 | 3625 | 3600 | 47525 |
| 240 | 20240117 | 151400 | 79922881230 | 3600 | 3605 | 3610 | 3600 | 17876 |
| 241 | 20240117 | 151300 | 79858453040 | 3600 | 3610 | 3610 | 3600 | 12863 |
| 242 | 20240117 | 151200 | 79812082070 | 3605 | 3610 | 3615 | 3605 | 5807 |
| 243 | 20240117 | 151100 | 79791121460 | 3610 | 3615 | 3620 | 3605 | 25303 |
| 244 | 20240117 | 151000 | 79699723715 | 3620 | 3620 | 3620 | 3615 | 9430 |
| 245 | 20240117 | 150900 | 79665599000 | 3620 | 3620 | 3625 | 3620 | 24481 |
| 246 | 20240117 | 150800 | 79576967455 | 3620 | 3625 | 3625 | 3620 | 13209 |
| 247 | 20240117 | 150700 | 79529123600 | 3620 | 3620 | 3625 | 3615 | 13168 |
| 248 | 20240117 | 150600 | 79481451030 | 3625 | 3620 | 3625 | 3615 | 17338 |
| 249 | 20240117 | 150500 | 79418672575 | 3620 | 3615 | 3620 | 3615 | 4656 |
| 250 | 20240117 | 150400 | 79401824610 | 3615 | 3630 | 3635 | 3615 | 26927 |
| 251 | 20240117 | 150300 | 79304188610 | 3635 | 3615 | 3635 | 3615 | 46417 |
| 252 | 20240117 | 150200 | 79135994230 | 3615 | 3605 | 3615 | 3605 | 35609 |
| 253 | 20240117 | 150100 | 79007430135 | 3605 | 3610 | 3610 | 3605 | 8139 |
| 254 | 20240117 | 150000 | 78978075085 | 3610 | 3600 | 3610 | 3600 | 29741 |
| 255 | 20240117 | 145900 | 78870874400 | 3605 | 3600 | 3605 | 3595 | 28130 |
| 256 | 20240117 | 145800 | 78769598020 | 3595 | 3600 | 3600 | 3595 | 7668 |
| 257 | 20240117 | 145700 | 78742005795 | 3600 | 3605 | 3605 | 3600 | 29480 |
| 258 | 20240117 | 145600 | 78635863195 | 3605 | 3605 | 3605 | 3600 | 8102 |
| 259 | 20240117 | 145500 | 78606670335 | 3605 | 3605 | 3605 | 3600 | 3170 |
| 260 | 20240117 | 145400 | 78595247290 | 3605 | 3600 | 3605 | 3600 | 20696 |
| 261 | 20240117 | 145300 | 78520712050 | 3595 | 3600 | 3600 | 3595 | 4918 |
| 262 | 20240117 | 145200 | 78503012825 | 3600 | 3605 | 3605 | 3600 | 11023 |
| 263 | 20240117 | 145100 | 78463325320 | 3605 | 3595 | 3605 | 3590 | 50341 |
| 264 | 20240117 | 145000 | 78282153820 | 3595 | 3600 | 3600 | 3595 | 7333 |
| 265 | 20240117 | 144900 | 78255790420 | 3600 | 3600 | 3605 | 3600 | 9569 |
| 266 | 20240117 | 144800 | 78221338785 | 3605 | 3595 | 3605 | 3595 | 38490 |
| 267 | 20240117 | 144700 | 78082837410 | 3590 | 3590 | 3595 | 3590 | 8202 |
| 268 | 20240117 | 144600 | 78053380845 | 3590 | 3600 | 3600 | 3590 | 18877 |
| 269 | 20240117 | 144500 | 77985497580 | 3600 | 3595 | 3600 | 3595 | 1534 |
| 270 | 20240117 | 144400 | 77979977575 | 3595 | 3590 | 3600 | 3590 | 12999 |
| 271 | 20240117 | 144300 | 77933252515 | 3595 | 3595 | 3595 | 3585 | 10394 |
| 272 | 20240117 | 144200 | 77895957850 | 3595 | 3590 | 3595 | 3585 | 16049 |
| 273 | 20240117 | 144100 | 77838288600 | 3590 | 3600 | 3600 | 3590 | 36792 |
| 274 | 20240117 | 144000 | 77706131345 | 3595 | 3595 | 3600 | 3595 | 4930 |
| 275 | 20240117 | 143900 | 77688405250 | 3595 | 3595 | 3600 | 3595 | 8867 |
| 276 | 20240117 | 143800 | 77656509170 | 3595 | 3595 | 3600 | 3595 | 5764 |
| 277 | 20240117 | 143700 | 77635780535 | 3600 | 3600 | 3600 | 3590 | 4303 |
| 278 | 20240117 | 143600 | 77620303250 | 3600 | 3590 | 3600 | 3590 | 2378 |
| 279 | 20240117 | 143500 | 77611755455 | 3600 | 3595 | 3600 | 3590 | 16659 |
| 280 | 20240117 | 143400 | 77551926865 | 3595 | 3595 | 3595 | 3595 | 6220 |
| 281 | 20240117 | 143300 | 77529565965 | 3595 | 3600 | 3605 | 3595 | 8747 |
| 282 | 20240117 | 143200 | 77498109870 | 3605 | 3600 | 3605 | 3600 | 5990 |
| 283 | 20240117 | 143100 | 77476540340 | 3600 | 3595 | 3600 | 3595 | 19194 |
| 284 | 20240117 | 143000 | 77407506675 | 3600 | 3595 | 3600 | 3595 | 15118 |
| 285 | 20240117 | 142900 | 77353137795 | 3595 | 3600 | 3605 | 3595 | 13666 |
| 286 | 20240117 | 142800 | 77303945520 | 3600 | 3605 | 3605 | 3600 | 2170 |
| 287 | 20240117 | 142700 | 77296132260 | 3605 | 3605 | 3610 | 3600 | 7530 |
| 288 | 20240117 | 142600 | 77268991240 | 3605 | 3610 | 3610 | 3605 | 17542 |
| 289 | 20240117 | 142500 | 77205746945 | 3610 | 3605 | 3610 | 3600 | 14126 |
| 290 | 20240117 | 142400 | 77154818100 | 3605 | 3605 | 3605 | 3600 | 5827 |
| 291 | 20240117 | 142300 | 77133816265 | 3600 | 3600 | 3605 | 3600 | 2779 |
| 292 | 20240117 | 142200 | 77123810135 | 3600 | 3600 | 3605 | 3600 | 12673 |
| 293 | 20240117 | 142100 | 77078186475 | 3605 | 3595 | 3605 | 3595 | 4708 |
| 294 | 20240117 | 142000 | 77061239100 | 3595 | 3595 | 3600 | 3595 | 3582 |
| 295 | 20240117 | 141900 | 77048361200 | 3595 | 3600 | 3600 | 3595 | 17430 |
| 296 | 20240117 | 141800 | 76985648460 | 3600 | 3605 | 3610 | 3600 | 17560 |
| 297 | 20240117 | 141700 | 76922354515 | 3610 | 3610 | 3615 | 3605 | 15313 |
| 298 | 20240117 | 141600 | 76867087910 | 3610 | 3610 | 3610 | 3610 | 8778 |
| 299 | 20240117 | 141500 | 76835399330 | 3610 | 3610 | 3615 | 3610 | 16494 |
| 300 | 20240117 | 141400 | 76775855755 | 3615 | 3610 | 3615 | 3610 | 8705 |
| 301 | 20240117 | 141300 | 76744429065 | 3610 | 3610 | 3610 | 3610 | 3227 |
| 302 | 20240117 | 141200 | 76732779595 | 3610 | 3610 | 3615 | 3610 | 12190 |
| 303 | 20240117 | 141100 | 76688772060 | 3610 | 3610 | 3615 | 3610 | 726 |
| 304 | 20240117 | 141000 | 76686149015 | 3610 | 3610 | 3615 | 3605 | 13604 |
| 305 | 20240117 | 140900 | 76637044000 | 3605 | 3605 | 3610 | 3600 | 6023 |
| 306 | 20240117 | 140800 | 76615331085 | 3605 | 3600 | 3610 | 3600 | 10036 |
| 307 | 20240117 | 140700 | 76579164355 | 3605 | 3600 | 3605 | 3595 | 5960 |
| 308 | 20240117 | 140600 | 76557705105 | 3595 | 3605 | 3605 | 3595 | 8374 |
| 309 | 20240117 | 140500 | 76527563095 | 3595 | 3605 | 3610 | 3595 | 29150 |
| 310 | 20240117 | 140400 | 76422554225 | 3605 | 3605 | 3610 | 3605 | 9805 |
| 311 | 20240117 | 140300 | 76387187810 | 3605 | 3605 | 3610 | 3605 | 2165 |
| 312 | 20240117 | 140200 | 76379381860 | 3605 | 3605 | 3610 | 3605 | 12046 |
| 313 | 20240117 | 140100 | 76335955860 | 3610 | 3605 | 3610 | 3605 | 5310 |
| 314 | 20240117 | 140000 | 76316812740 | 3605 | 3610 | 3615 | 3605 | 11363 |
| 315 | 20240117 | 135900 | 76275792395 | 3610 | 3615 | 3615 | 3610 | 12324 |
| 316 | 20240117 | 135800 | 76231295255 | 3610 | 3610 | 3615 | 3605 | 9091 |
| 317 | 20240117 | 135700 | 76198458020 | 3610 | 3610 | 3615 | 3605 | 11469 |
| 318 | 20240117 | 135600 | 76157043155 | 3610 | 3600 | 3610 | 3600 | 8758 |
| 319 | 20240117 | 135500 | 76125466820 | 3600 | 3595 | 3605 | 3595 | 9019 |
| 320 | 20240117 | 135400 | 76093021705 | 3595 | 3590 | 3600 | 3590 | 17631 |
| 321 | 20240117 | 135300 | 76029708070 | 3590 | 3590 | 3595 | 3590 | 13196 |
| 322 | 20240117 | 135200 | 75982325285 | 3595 | 3585 | 3600 | 3585 | 11965 |
| 323 | 20240117 | 135100 | 75939320825 | 3590 | 3605 | 3605 | 3585 | 106339 |
| 324 | 20240117 | 135000 | 75556994160 | 3605 | 3615 | 3615 | 3605 | 18537 |
| 325 | 20240117 | 134900 | 75490035635 | 3620 | 3615 | 3620 | 3610 | 11808 |
| 326 | 20240117 | 134800 | 75447374360 | 3615 | 3625 | 3630 | 3615 | 32548 |
| 327 | 20240117 | 134700 | 75329479335 | 3625 | 3630 | 3630 | 3625 | 7005 |
| 328 | 20240117 | 134600 | 75304085400 | 3625 | 3615 | 3625 | 3615 | 13715 |
| 329 | 20240117 | 134500 | 75254396145 | 3620 | 3625 | 3630 | 3615 | 28693 |
| 330 | 20240117 | 134400 | 75150468390 | 3625 | 3625 | 3625 | 3620 | 6089 |
| 331 | 20240117 | 134300 | 75128402585 | 3625 | 3620 | 3625 | 3620 | 1940 |
| 332 | 20240117 | 134200 | 75121372615 | 3625 | 3610 | 3625 | 3610 | 50769 |
| 333 | 20240117 | 134100 | 74937651390 | 3605 | 3610 | 3615 | 3605 | 12237 |
| 334 | 20240117 | 134000 | 74893475325 | 3615 | 3615 | 3615 | 3610 | 9864 |
| 335 | 20240117 | 133900 | 74857855870 | 3615 | 3615 | 3620 | 3615 | 3945 |
| 336 | 20240117 | 133800 | 74843594670 | 3615 | 3620 | 3620 | 3610 | 17474 |
| 337 | 20240117 | 133700 | 74780434685 | 3615 | 3620 | 3620 | 3615 | 5671 |
| 338 | 20240117 | 133600 | 74759933840 | 3620 | 3615 | 3620 | 3610 | 2746 |
| 339 | 20240117 | 133500 | 74750000245 | 3615 | 3615 | 3620 | 3615 | 13398 |
| 340 | 20240117 | 133400 | 74701566280 | 3615 | 3620 | 3620 | 3615 | 15565 |
| 341 | 20240117 | 133300 | 74645287435 | 3620 | 3625 | 3625 | 3615 | 14512 |
| 342 | 20240117 | 133200 | 74592750225 | 3620 | 3625 | 3625 | 3620 | 1387 |
| 343 | 20240117 | 133100 | 74587728165 | 3625 | 3620 | 3625 | 3620 | 9982 |
| 344 | 20240117 | 133000 | 74551573465 | 3620 | 3620 | 3620 | 3615 | 3665 |
| 345 | 20240117 | 132900 | 74538310950 | 3620 | 3620 | 3620 | 3615 | 11923 |
| 346 | 20240117 | 132800 | 74495150425 | 3620 | 3620 | 3625 | 3620 | 11784 |
| 347 | 20240117 | 132700 | 74452492315 | 3620 | 3615 | 3620 | 3610 | 4027 |
| 348 | 20240117 | 132600 | 74437933840 | 3615 | 3610 | 3620 | 3610 | 9556 |
| 349 | 20240117 | 132500 | 74403394430 | 3610 | 3610 | 3615 | 3605 | 8315 |
| 350 | 20240117 | 132400 | 74373376870 | 3610 | 3615 | 3615 | 3610 | 22945 |
| 351 | 20240117 | 132300 | 74290514395 | 3615 | 3615 | 3620 | 3615 | 5555 |
| 352 | 20240117 | 132200 | 74270432245 | 3615 | 3610 | 3620 | 3610 | 22394 |
| 353 | 20240117 | 132100 | 74189519900 | 3610 | 3615 | 3615 | 3610 | 5184 |
| 354 | 20240117 | 132000 | 74170802650 | 3615 | 3615 | 3620 | 3615 | 5122 |
| 355 | 20240117 | 131900 | 74152286590 | 3615 | 3620 | 3625 | 3610 | 22193 |
| 356 | 20240117 | 131800 | 74072015445 | 3625 | 3625 | 3630 | 3625 | 27472 |
| 357 | 20240117 | 131700 | 73972384830 | 3625 | 3615 | 3630 | 3615 | 28823 |
| 358 | 20240117 | 131600 | 73867955370 | 3615 | 3610 | 3615 | 3610 | 8039 |
| 359 | 20240117 | 131500 | 73838896795 | 3615 | 3610 | 3615 | 3605 | 3567 |
| 360 | 20240117 | 131400 | 73826019575 | 3610 | 3615 | 3615 | 3605 | 5636 |
| 361 | 20240117 | 131300 | 73805658380 | 3615 | 3610 | 3615 | 3610 | 4071 |
| 362 | 20240117 | 131200 | 73790960520 | 3610 | 3610 | 3615 | 3610 | 16699 |
| 363 | 20240117 | 131100 | 73730662440 | 3615 | 3610 | 3620 | 3610 | 24528 |
| 364 | 20240117 | 131000 | 73642061715 | 3610 | 3600 | 3610 | 3595 | 7384 |
| 365 | 20240117 | 130900 | 73615467360 | 3600 | 3595 | 3605 | 3595 | 6724 |
| 366 | 20240117 | 130800 | 73591260720 | 3600 | 3595 | 3600 | 3595 | 2394 |
| 367 | 20240117 | 130700 | 73582642950 | 3600 | 3590 | 3600 | 3590 | 6631 |
| 368 | 20240117 | 130600 | 73558807670 | 3590 | 3590 | 3595 | 3585 | 3921 |
| 369 | 20240117 | 130500 | 73544731400 | 3595 | 3590 | 3595 | 3585 | 7120 |
| 370 | 20240117 | 130400 | 73519171600 | 3590 | 3590 | 3595 | 3585 | 3026 |
| 371 | 20240117 | 130300 | 73508301170 | 3590 | 3595 | 3595 | 3585 | 11667 |
| 372 | 20240117 | 130200 | 73466419140 | 3595 | 3590 | 3595 | 3585 | 8692 |
| 373 | 20240117 | 130100 | 73435216705 | 3590 | 3585 | 3590 | 3585 | 4052 |
| 374 | 20240117 | 130000 | 73420687780 | 3580 | 3590 | 3590 | 3580 | 22624 |
| 375 | 20240117 | 125900 | 73339686335 | 3590 | 3590 | 3590 | 3580 | 33827 |
| 376 | 20240117 | 125800 | 73218364030 | 3590 | 3600 | 3600 | 3585 | 29459 |
| 377 | 20240117 | 125700 | 73112557090 | 3600 | 3610 | 3610 | 3600 | 30303 |
| 378 | 20240117 | 125600 | 73003409140 | 3610 | 3605 | 3610 | 3600 | 9133 |
| 379 | 20240117 | 125500 | 72970481730 | 3605 | 3605 | 3610 | 3600 | 13528 |
| 380 | 20240117 | 125400 | 72921716875 | 3605 | 3605 | 3610 | 3605 | 3656 |
| 381 | 20240117 | 125300 | 72908536365 | 3610 | 3610 | 3610 | 3605 | 17887 |
| 382 | 20240117 | 125200 | 72843980345 | 3610 | 3610 | 3620 | 3610 | 28099 |
| 383 | 20240117 | 125100 | 72742460935 | 3610 | 3605 | 3615 | 3605 | 11257 |
| 384 | 20240117 | 125000 | 72701823220 | 3610 | 3605 | 3610 | 3605 | 9489 |
| 385 | 20240117 | 124900 | 72667569860 | 3605 | 3600 | 3605 | 3600 | 3677 |
| 386 | 20240117 | 124800 | 72654321000 | 3600 | 3600 | 3605 | 3600 | 4743 |
| 387 | 20240117 | 124700 | 72637232710 | 3600 | 3600 | 3610 | 3595 | 25249 |
| 388 | 20240117 | 124600 | 72546184170 | 3600 | 3600 | 3605 | 3595 | 6505 |
| 389 | 20240117 | 124500 | 72522758120 | 3600 | 3595 | 3605 | 3595 | 25089 |
| 390 | 20240117 | 124400 | 72432390430 | 3600 | 3600 | 3600 | 3595 | 8442 |
| 391 | 20240117 | 124300 | 72402028560 | 3600 | 3595 | 3600 | 3595 | 6530 |
| 392 | 20240117 | 124200 | 72378550885 | 3590 | 3590 | 3590 | 3585 | 6452 |
| 393 | 20240117 | 124100 | 72355402160 | 3585 | 3590 | 3590 | 3585 | 7979 |
| 394 | 20240117 | 124000 | 72326758045 | 3590 | 3590 | 3595 | 3590 | 7738 |
| 395 | 20240117 | 123900 | 72298977825 | 3590 | 3590 | 3595 | 3585 | 5554 |
| 396 | 20240117 | 123800 | 72279047045 | 3590 | 3590 | 3590 | 3590 | 4562 |
| 397 | 20240117 | 123700 | 72262669465 | 3590 | 3590 | 3595 | 3590 | 5432 |
| 398 | 20240117 | 123600 | 72243156980 | 3590 | 3595 | 3595 | 3580 | 57538 |
| 399 | 20240117 | 123500 | 72036959235 | 3595 | 3600 | 3600 | 3590 | 31782 |
| 400 | 20240117 | 123400 | 71922671745 | 3600 | 3600 | 3600 | 3595 | 4193 |
| 401 | 20240117 | 123300 | 71907578120 | 3600 | 3595 | 3600 | 3595 | 4976 |
| 402 | 20240117 | 123200 | 71889677530 | 3595 | 3590 | 3595 | 3590 | 17314 |
| 403 | 20240117 | 123100 | 71827473705 | 3590 | 3590 | 3595 | 3585 | 32122 |
| 404 | 20240117 | 123000 | 71712148640 | 3585 | 3585 | 3590 | 3585 | 22874 |
| 405 | 20240117 | 122900 | 71630129775 | 3590 | 3590 | 3590 | 3585 | 2520 |
| 406 | 20240117 | 122800 | 71621082980 | 3590 | 3590 | 3590 | 3580 | 13701 |
| 407 | 20240117 | 122700 | 71571938590 | 3590 | 3590 | 3595 | 3585 | 27792 |
| 408 | 20240117 | 122600 | 71472187650 | 3590 | 3590 | 3590 | 3580 | 22536 |
| 409 | 20240117 | 122500 | 71391394305 | 3590 | 3590 | 3595 | 3585 | 19226 |
| 410 | 20240117 | 122400 | 71322414035 | 3595 | 3590 | 3595 | 3590 | 9607 |
| 411 | 20240117 | 122300 | 71287920835 | 3590 | 3590 | 3595 | 3585 | 13907 |
| 412 | 20240117 | 122200 | 71237974345 | 3590 | 3595 | 3595 | 3585 | 66698 |
| 413 | 20240117 | 122100 | 70998478085 | 3595 | 3605 | 3605 | 3590 | 102851 |
| 414 | 20240117 | 122000 | 70628293040 | 3605 | 3625 | 3625 | 3600 | 51333 |
| 415 | 20240117 | 121900 | 70442989250 | 3625 | 3620 | 3625 | 3620 | 11689 |
| 416 | 20240117 | 121800 | 70400624485 | 3620 | 3620 | 3625 | 3615 | 9331 |
| 417 | 20240117 | 121700 | 70366838720 | 3620 | 3620 | 3625 | 3615 | 8387 |
| 418 | 20240117 | 121600 | 70336474770 | 3620 | 3615 | 3620 | 3610 | 4143 |
| 419 | 20240117 | 121500 | 70321501030 | 3610 | 3610 | 3615 | 3605 | 14982 |
| 420 | 20240117 | 121400 | 70267411650 | 3610 | 3610 | 3610 | 3605 | 26216 |
| 421 | 20240117 | 121300 | 70172898140 | 3610 | 3605 | 3610 | 3605 | 9173 |
| 422 | 20240117 | 121200 | 70139822140 | 3605 | 3615 | 3615 | 3605 | 20087 |
| 423 | 20240117 | 121100 | 70067300420 | 3610 | 3620 | 3620 | 3610 | 8303 |
| 424 | 20240117 | 121000 | 70037292660 | 3620 | 3610 | 3620 | 3610 | 8637 |
| 425 | 20240117 | 120900 | 70006094550 | 3615 | 3610 | 3615 | 3605 | 21766 |
| 426 | 20240117 | 120800 | 69927564160 | 3610 | 3605 | 3610 | 3600 | 76455 |
| 427 | 20240117 | 120700 | 69651958160 | 3605 | 3610 | 3615 | 3605 | 40844 |
| 428 | 20240117 | 120600 | 69504575075 | 3610 | 3620 | 3620 | 3610 | 95785 |
| 429 | 20240117 | 120500 | 69158525765 | 3625 | 3630 | 3630 | 3620 | 31801 |
| 430 | 20240117 | 120400 | 69043244800 | 3625 | 3625 | 3630 | 3625 | 32526 |
| 431 | 20240117 | 120300 | 68925252850 | 3625 | 3625 | 3630 | 3625 | 12210 |
| 432 | 20240117 | 120200 | 68880990745 | 3625 | 3625 | 3625 | 3615 | 57823 |
| 433 | 20240117 | 120100 | 68671548790 | 3625 | 3630 | 3635 | 3620 | 19098 |
| 434 | 20240117 | 120000 | 68602297180 | 3630 | 3630 | 3635 | 3625 | 26533 |
| 435 | 20240117 | 115900 | 68506036895 | 3630 | 3635 | 3635 | 3625 | 58671 |
| 436 | 20240117 | 115800 | 68293081955 | 3635 | 3640 | 3640 | 3635 | 37243 |
| 437 | 20240117 | 115700 | 68157631810 | 3640 | 3645 | 3645 | 3640 | 31096 |
| 438 | 20240117 | 115600 | 68044423150 | 3645 | 3645 | 3650 | 3640 | 50121 |
| 439 | 20240117 | 115500 | 67861757200 | 3650 | 3655 | 3655 | 3645 | 61017 |
| 440 | 20240117 | 115400 | 67639064610 | 3655 | 3660 | 3660 | 3650 | 28925 |
| 441 | 20240117 | 115300 | 67533339515 | 3660 | 3665 | 3670 | 3655 | 32486 |
| 442 | 20240117 | 115200 | 67414394510 | 3670 | 3680 | 3680 | 3665 | 13815 |
| 443 | 20240117 | 115100 | 67363676105 | 3675 | 3675 | 3680 | 3675 | 7652 |
| 444 | 20240117 | 115000 | 67335551060 | 3675 | 3675 | 3680 | 3675 | 1448 |
| 445 | 20240117 | 114900 | 67330229375 | 3675 | 3675 | 3680 | 3670 | 13758 |
| 446 | 20240117 | 114800 | 67279669225 | 3675 | 3670 | 3675 | 3670 | 3659 |
| 447 | 20240117 | 114700 | 67266236045 | 3670 | 3670 | 3675 | 3665 | 16647 |
| 448 | 20240117 | 114600 | 67205149460 | 3665 | 3670 | 3670 | 3665 | 4835 |
| 449 | 20240117 | 114500 | 67187425985 | 3665 | 3665 | 3670 | 3660 | 11652 |
| 450 | 20240117 | 114400 | 67144718905 | 3665 | 3665 | 3670 | 3660 | 15712 |
| 451 | 20240117 | 114300 | 67087127515 | 3665 | 3660 | 3670 | 3660 | 11125 |
| 452 | 20240117 | 114200 | 67046377845 | 3660 | 3670 | 3670 | 3660 | 26503 |
| 453 | 20240117 | 114100 | 66949276265 | 3670 | 3670 | 3675 | 3665 | 22325 |
| 454 | 20240117 | 114000 | 66867329710 | 3670 | 3665 | 3675 | 3665 | 8740 |
| 455 | 20240117 | 113900 | 66835242855 | 3670 | 3670 | 3675 | 3665 | 24836 |
| 456 | 20240117 | 113800 | 66744064850 | 3670 | 3670 | 3675 | 3665 | 8281 |
| 457 | 20240117 | 113700 | 66713702645 | 3670 | 3665 | 3680 | 3665 | 31979 |
| 458 | 20240117 | 113600 | 66596381005 | 3670 | 3670 | 3670 | 3660 | 20026 |
| 459 | 20240117 | 113500 | 66522976520 | 3665 | 3670 | 3670 | 3665 | 13020 |
| 460 | 20240117 | 113400 | 66475237295 | 3670 | 3685 | 3685 | 3665 | 37237 |
| 461 | 20240117 | 113300 | 66338372965 | 3685 | 3680 | 3690 | 3680 | 12306 |
| 462 | 20240117 | 113200 | 66293035095 | 3685 | 3680 | 3685 | 3675 | 13740 |
| 463 | 20240117 | 113100 | 66242480100 | 3680 | 3670 | 3680 | 3670 | 24329 |
| 464 | 20240117 | 113000 | 66153035405 | 3670 | 3660 | 3675 | 3655 | 59225 |
| 465 | 20240117 | 112900 | 65936154045 | 3660 | 3660 | 3665 | 3650 | 75309 |
| 466 | 20240117 | 112800 | 65660847670 | 3660 | 3680 | 3680 | 3660 | 72823 |
| 467 | 20240117 | 112700 | 65393953265 | 3680 | 3685 | 3685 | 3680 | 9561 |
| 468 | 20240117 | 112600 | 65358765405 | 3680 | 3690 | 3695 | 3680 | 47336 |
| 469 | 20240117 | 112500 | 65184359660 | 3690 | 3680 | 3695 | 3680 | 56803 |
| 470 | 20240117 | 112400 | 64974979435 | 3690 | 3670 | 3690 | 3665 | 28711 |
| 471 | 20240117 | 112300 | 64869359675 | 3670 | 3665 | 3670 | 3660 | 13415 |
| 472 | 20240117 | 112200 | 64820185890 | 3660 | 3670 | 3670 | 3660 | 32248 |
| 473 | 20240117 | 112100 | 64701987650 | 3665 | 3670 | 3675 | 3665 | 22645 |
| 474 | 20240117 | 112000 | 64618892835 | 3675 | 3660 | 3675 | 3660 | 26885 |
| 475 | 20240117 | 111900 | 64520290540 | 3665 | 3665 | 3670 | 3660 | 44646 |
| 476 | 20240117 | 111800 | 64356667230 | 3670 | 3665 | 3675 | 3660 | 32346 |
| 477 | 20240117 | 111700 | 64238012445 | 3665 | 3675 | 3675 | 3660 | 115562 |
| 478 | 20240117 | 111600 | 63814171585 | 3680 | 3675 | 3680 | 3675 | 47026 |
| 479 | 20240117 | 111500 | 63641223590 | 3675 | 3690 | 3695 | 3675 | 161528 |
| 480 | 20240117 | 111400 | 63046139945 | 3695 | 3700 | 3705 | 3690 | 75353 |
| 481 | 20240117 | 111300 | 62767592920 | 3705 | 3715 | 3720 | 3700 | 33634 |
| 482 | 20240117 | 111200 | 62642788020 | 3715 | 3725 | 3730 | 3715 | 60505 |
| 483 | 20240117 | 111100 | 62417558215 | 3725 | 3725 | 3730 | 3720 | 9297 |
| 484 | 20240117 | 111000 | 62382936755 | 3725 | 3720 | 3730 | 3720 | 21566 |
| 485 | 20240117 | 110900 | 62302647470 | 3720 | 3725 | 3730 | 3720 | 20950 |
| 486 | 20240117 | 110800 | 62224634920 | 3725 | 3730 | 3730 | 3725 | 21789 |
| 487 | 20240117 | 110700 | 62143376810 | 3730 | 3735 | 3735 | 3725 | 39358 |
| 488 | 20240117 | 110600 | 61996637775 | 3730 | 3730 | 3735 | 3725 | 41028 |
| 489 | 20240117 | 110500 | 61843594555 | 3735 | 3730 | 3735 | 3725 | 43911 |
| 490 | 20240117 | 110400 | 61679840890 | 3730 | 3715 | 3730 | 3715 | 43354 |
| 491 | 20240117 | 110300 | 61518337365 | 3715 | 3705 | 3720 | 3705 | 22950 |
| 492 | 20240117 | 110200 | 61433191610 | 3710 | 3715 | 3720 | 3705 | 22733 |
| 493 | 20240117 | 110100 | 61348899120 | 3720 | 3710 | 3720 | 3705 | 45234 |
| 494 | 20240117 | 110000 | 61180885305 | 3710 | 3705 | 3715 | 3705 | 38582 |
| 495 | 20240117 | 105900 | 61037756730 | 3705 | 3705 | 3710 | 3700 | 34103 |
| 496 | 20240117 | 105800 | 60911428245 | 3705 | 3720 | 3720 | 3705 | 48178 |
| 497 | 20240117 | 105700 | 60732680115 | 3725 | 3730 | 3730 | 3715 | 44953 |
| 498 | 20240117 | 105600 | 60565307550 | 3730 | 3725 | 3735 | 3715 | 79103 |
| 499 | 20240117 | 105500 | 60270694000 | 3725 | 3740 | 3740 | 3725 | 43449 |
| 500 | 20240117 | 105400 | 60108501730 | 3740 | 3740 | 3745 | 3735 | 82994 |
| 501 | 20240117 | 105300 | 59798143930 | 3745 | 3735 | 3745 | 3725 | 62370 |
| 502 | 20240117 | 105200 | 59565378805 | 3735 | 3745 | 3745 | 3720 | 78776 |
| 503 | 20240117 | 105100 | 59271489750 | 3745 | 3750 | 3760 | 3740 | 152601 |
| 504 | 20240117 | 105000 | 58699005510 | 3750 | 3720 | 3755 | 3720 | 277144 |
| 505 | 20240117 | 104900 | 57661013485 | 3720 | 3700 | 3730 | 3700 | 132158 |
| 506 | 20240117 | 104800 | 57170412520 | 3700 | 3695 | 3700 | 3690 | 18753 |
| 507 | 20240117 | 104700 | 57101129390 | 3695 | 3695 | 3700 | 3690 | 29268 |
| 508 | 20240117 | 104600 | 56992997845 | 3695 | 3675 | 3700 | 3675 | 53743 |
| 509 | 20240117 | 104500 | 56794781075 | 3680 | 3675 | 3685 | 3675 | 29626 |
| 510 | 20240117 | 104400 | 56685765705 | 3680 | 3680 | 3685 | 3675 | 52690 |
| 511 | 20240117 | 104300 | 56491845250 | 3685 | 3690 | 3690 | 3680 | 38080 |
| 512 | 20240117 | 104200 | 56351543105 | 3685 | 3690 | 3695 | 3685 | 15430 |
| 513 | 20240117 | 104100 | 56294651415 | 3685 | 3690 | 3695 | 3685 | 24513 |
| 514 | 20240117 | 104000 | 56204206625 | 3690 | 3690 | 3695 | 3685 | 29065 |
| 515 | 20240117 | 103900 | 56096943935 | 3695 | 3685 | 3695 | 3685 | 24950 |
| 516 | 20240117 | 103800 | 56004897040 | 3690 | 3685 | 3690 | 3680 | 31888 |
| 517 | 20240117 | 103700 | 55887363060 | 3685 | 3690 | 3700 | 3685 | 52693 |
| 518 | 20240117 | 103600 | 55692823045 | 3685 | 3690 | 3695 | 3685 | 31880 |
| 519 | 20240117 | 103500 | 55575205260 | 3690 | 3690 | 3690 | 3685 | 17595 |
| 520 | 20240117 | 103400 | 55510338995 | 3685 | 3695 | 3700 | 3685 | 23568 |
| 521 | 20240117 | 103300 | 55423342640 | 3695 | 3690 | 3695 | 3680 | 55042 |
| 522 | 20240117 | 103200 | 55220340650 | 3690 | 3685 | 3700 | 3685 | 29191 |
| 523 | 20240117 | 103100 | 55112537770 | 3685 | 3710 | 3710 | 3685 | 46566 |
| 524 | 20240117 | 103000 | 54940324440 | 3710 | 3715 | 3715 | 3705 | 44566 |
| 525 | 20240117 | 102900 | 54774935310 | 3715 | 3695 | 3715 | 3690 | 54271 |
| 526 | 20240117 | 102800 | 54574204150 | 3690 | 3700 | 3700 | 3685 | 36596 |
| 527 | 20240117 | 102700 | 54438979330 | 3700 | 3690 | 3700 | 3685 | 45597 |
| 528 | 20240117 | 102600 | 54270545005 | 3690 | 3675 | 3690 | 3670 | 41080 |
| 529 | 20240117 | 102500 | 54119500775 | 3670 | 3680 | 3685 | 3670 | 97698 |
| 530 | 20240117 | 102400 | 53760598005 | 3675 | 3680 | 3690 | 3675 | 94746 |
| 531 | 20240117 | 102300 | 53411706630 | 3685 | 3705 | 3710 | 3680 | 99175 |
| 532 | 20240117 | 102200 | 53045586840 | 3695 | 3695 | 3705 | 3690 | 52686 |
| 533 | 20240117 | 102100 | 52850972585 | 3695 | 3690 | 3710 | 3670 | 148555 |
| 534 | 20240117 | 102000 | 52302237125 | 3690 | 3720 | 3730 | 3690 | 99395 |
| 535 | 20240117 | 101900 | 51934082105 | 3730 | 3735 | 3745 | 3720 | 111464 |
| 536 | 20240117 | 101800 | 51517785085 | 3735 | 3745 | 3750 | 3735 | 93150 |
| 537 | 20240117 | 101700 | 51169255205 | 3750 | 3755 | 3760 | 3740 | 126238 |
| 538 | 20240117 | 101600 | 50695961515 | 3750 | 3740 | 3755 | 3740 | 95620 |
| 539 | 20240117 | 101500 | 50337625435 | 3745 | 3740 | 3750 | 3735 | 135531 |
| 540 | 20240117 | 101400 | 49830538285 | 3735 | 3725 | 3745 | 3725 | 115605 |
| 541 | 20240117 | 101300 | 49398801045 | 3725 | 3735 | 3735 | 3720 | 70009 |
| 542 | 20240117 | 101200 | 49138005860 | 3730 | 3705 | 3735 | 3705 | 129200 |
| 543 | 20240117 | 101100 | 48657392680 | 3705 | 3680 | 3710 | 3680 | 62782 |
| 544 | 20240117 | 101000 | 48425263950 | 3680 | 3710 | 3710 | 3670 | 143981 |
| 545 | 20240117 | 100900 | 47893827920 | 3705 | 3700 | 3710 | 3690 | 84846 |
| 546 | 20240117 | 100800 | 47579976170 | 3700 | 3700 | 3710 | 3695 | 132979 |
| 547 | 20240117 | 100700 | 47087994065 | 3700 | 3700 | 3705 | 3665 | 213887 |
| 548 | 20240117 | 100600 | 46299867095 | 3700 | 3720 | 3720 | 3670 | 545184 |
| 549 | 20240117 | 100500 | 44283729945 | 3720 | 3725 | 3735 | 3715 | 182224 |
| 550 | 20240117 | 100400 | 43604594020 | 3725 | 3715 | 3725 | 3710 | 203266 |
| 551 | 20240117 | 100300 | 42849403760 | 3720 | 3755 | 3765 | 3715 | 381771 |
| 552 | 20240117 | 100200 | 41420244415 | 3760 | 3795 | 3800 | 3755 | 401524 |
| 553 | 20240117 | 100100 | 39902957845 | 3790 | 3800 | 3805 | 3780 | 383315 |
| 554 | 20240117 | 100000 | 38449277780 | 3800 | 3825 | 3840 | 3790 | 441559 |
| 555 | 20240117 | 095900 | 36767462890 | 3830 | 3805 | 3845 | 3785 | 906385 |
| 556 | 20240117 | 095800 | 33303616495 | 3800 | 3775 | 3815 | 3765 | 665648 |
| 557 | 20240117 | 095700 | 30776074395 | 3770 | 3750 | 3785 | 3750 | 387247 |
| 558 | 20240117 | 095600 | 29317712260 | 3755 | 3740 | 3760 | 3720 | 227633 |
| 559 | 20240117 | 095500 | 28466780885 | 3740 | 3745 | 3770 | 3740 | 362896 |
| 560 | 20240117 | 095400 | 27103768130 | 3745 | 3795 | 3805 | 3730 | 489858 |
| 561 | 20240117 | 095300 | 25262696210 | 3805 | 3705 | 3815 | 3700 | 937298 |
| 562 | 20240117 | 095200 | 21738199890 | 3705 | 3690 | 3710 | 3690 | 169496 |
| 563 | 20240117 | 095100 | 21111062435 | 3690 | 3695 | 3700 | 3675 | 71651 |
| 564 | 20240117 | 095000 | 20846735585 | 3695 | 3690 | 3700 | 3680 | 109720 |
| 565 | 20240117 | 094900 | 20442117610 | 3690 | 3680 | 3690 | 3680 | 83354 |
| 566 | 20240117 | 094800 | 20134910990 | 3685 | 3690 | 3700 | 3680 | 159027 |
| 567 | 20240117 | 094700 | 19548083750 | 3690 | 3705 | 3715 | 3680 | 247188 |
| 568 | 20240117 | 094600 | 18634100760 | 3710 | 3725 | 3730 | 3695 | 411409 |
| 569 | 20240117 | 094500 | 17105223315 | 3725 | 3670 | 3730 | 3665 | 710702 |
| 570 | 20240117 | 094400 | 14475766315 | 3670 | 3645 | 3670 | 3640 | 198664 |
| 571 | 20240117 | 094300 | 13748711315 | 3645 | 3635 | 3645 | 3630 | 79940 |
| 572 | 20240117 | 094200 | 13457891450 | 3640 | 3615 | 3640 | 3605 | 136385 |
| 573 | 20240117 | 094100 | 12963728400 | 3615 | 3620 | 3625 | 3615 | 67461 |
| 574 | 20240117 | 094000 | 12719590840 | 3625 | 3620 | 3630 | 3620 | 30367 |
| 575 | 20240117 | 093900 | 12609482205 | 3620 | 3630 | 3635 | 3610 | 72123 |
| 576 | 20240117 | 093800 | 12348108215 | 3635 | 3660 | 3660 | 3630 | 194973 |
| 577 | 20240117 | 093700 | 11637122050 | 3655 | 3635 | 3660 | 3635 | 213530 |
| 578 | 20240117 | 093600 | 10858322750 | 3635 | 3630 | 3635 | 3620 | 87708 |
| 579 | 20240117 | 093500 | 10539976595 | 3630 | 3640 | 3640 | 3620 | 156686 |
| 580 | 20240117 | 093400 | 9971181535 | 3640 | 3645 | 3655 | 3630 | 302349 |
| 581 | 20240117 | 093300 | 8869467460 | 3650 | 3600 | 3650 | 3590 | 450217 |
| 582 | 20240117 | 093200 | 7242960485 | 3600 | 3590 | 3600 | 3590 | 64429 |
| 583 | 20240117 | 093100 | 7011348915 | 3590 | 3575 | 3590 | 3575 | 39517 |
| 584 | 20240117 | 093000 | 6869732105 | 3580 | 3600 | 3600 | 3575 | 78183 |
| 585 | 20240117 | 092900 | 6589189400 | 3600 | 3590 | 3600 | 3585 | 135906 |
| 586 | 20240117 | 092800 | 6100686615 | 3585 | 3580 | 3600 | 3575 | 151560 |
| 587 | 20240117 | 092700 | 5556630385 | 3575 | 3580 | 3580 | 3565 | 43578 |
| 588 | 20240117 | 092600 | 5400774660 | 3570 | 3570 | 3585 | 3570 | 123489 |
| 589 | 20240117 | 092500 | 4959082475 | 3575 | 3565 | 3575 | 3560 | 45323 |
| 590 | 20240117 | 092400 | 4797351130 | 3560 | 3560 | 3570 | 3555 | 69911 |
| 591 | 20240117 | 092300 | 4548335660 | 3560 | 3565 | 3565 | 3555 | 20177 |
| 592 | 20240117 | 092200 | 4476472980 | 3560 | 3550 | 3570 | 3545 | 84435 |
| 593 | 20240117 | 092100 | 4175934190 | 3555 | 3545 | 3560 | 3545 | 37255 |
| 594 | 20240117 | 092000 | 4043569315 | 3550 | 3540 | 3550 | 3535 | 26262 |
| 595 | 20240117 | 091900 | 3950518315 | 3540 | 3555 | 3555 | 3540 | 36505 |
| 596 | 20240117 | 091800 | 3821114840 | 3550 | 3560 | 3560 | 3550 | 28760 |
| 597 | 20240117 | 091700 | 3718853990 | 3555 | 3550 | 3560 | 3550 | 18813 |
| 598 | 20240117 | 091600 | 3651929115 | 3550 | 3560 | 3565 | 3550 | 46995 |
| 599 | 20240117 | 091500 | 3484712215 | 3560 | 3550 | 3560 | 3545 | 39410 |
| 600 | 20240117 | 091400 | 3344494260 | 3550 | 3555 | 3555 | 3545 | 30909 |
| 601 | 20240117 | 091300 | 3234790690 | 3555 | 3555 | 3560 | 3550 | 31488 |
| 602 | 20240117 | 091200 | 3122841410 | 3555 | 3555 | 3560 | 3550 | 34590 |
| 603 | 20240117 | 091100 | 2999788930 | 3555 | 3540 | 3560 | 3540 | 34018 |
| 604 | 20240117 | 091000 | 2879100170 | 3540 | 3540 | 3545 | 3530 | 55281 |
| 605 | 20240117 | 090900 | 2683540865 | 3540 | 3555 | 3555 | 3525 | 75405 |
| 606 | 20240117 | 090800 | 2416694790 | 3545 | 3565 | 3570 | 3545 | 86594 |
| 607 | 20240117 | 090700 | 2108547420 | 3565 | 3565 | 3580 | 3550 | 115559 |
| 608 | 20240117 | 090600 | 1696160500 | 3570 | 3550 | 3570 | 3550 | 97819 |
| 609 | 20240117 | 090500 | 1347986595 | 3550 | 3540 | 3555 | 3530 | 110001 |
| 610 | 20240117 | 090400 | 958309375 | 3540 | 3555 | 3555 | 3535 | 36793 |
| 611 | 20240117 | 090300 | 827846345 | 3555 | 3540 | 3555 | 3535 | 40702 |
| 612 | 20240117 | 090200 | 683389360 | 3535 | 3535 | 3540 | 3530 | 45783 |
| 613 | 20240117 | 090100 | 521443765 | 3535 | 3540 | 3545 | 3520 | 49683 |
| 614 | 20240117 | 090000 | 345672365 | 3540 | 3510 | 3545 | 3510 | 88768 |