31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 51398 |
| 3 | 20240311 | 191000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240311 | 190900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240311 | 190800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240311 | 190700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240311 | 190600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240311 | 190500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240311 | 190400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240311 | 190300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240311 | 190200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240311 | 190100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240311 | 190000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240311 | 185900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240311 | 185800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240311 | 185700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240311 | 185600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240311 | 185500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240311 | 185400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240311 | 185300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240311 | 185200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240311 | 185100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240311 | 185000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240311 | 184900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240311 | 184800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240311 | 184700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240311 | 184600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240311 | 184500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240311 | 184400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240311 | 184300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240311 | 184200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240311 | 184100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 51398 |
| 33 | 20240311 | 184000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240311 | 183900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240311 | 183800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240311 | 183700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240311 | 183600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240311 | 183500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240311 | 183400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240311 | 183300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240311 | 183200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240311 | 183100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240311 | 183000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240311 | 182900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240311 | 182800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240311 | 182700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240311 | 182600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240311 | 182500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240311 | 182400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240311 | 182300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240311 | 182200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240311 | 182100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240311 | 182000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240311 | 181900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240311 | 181800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240311 | 181700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240311 | 181600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240311 | 181500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240311 | 181400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240311 | 181300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240311 | 181200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240311 | 181100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 51398 |
| 63 | 20240311 | 181000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240311 | 180900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240311 | 180800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240311 | 180700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240311 | 180600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240311 | 180500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240311 | 180400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240311 | 180300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240311 | 180200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240311 | 180100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240311 | 180000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240311 | 175900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240311 | 175800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240311 | 175700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240311 | 175600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240311 | 175500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240311 | 175400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240311 | 175300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240311 | 175200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240311 | 175100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240311 | 175000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240311 | 174900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240311 | 174800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240311 | 174700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240311 | 174600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240311 | 174500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240311 | 174400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240311 | 174300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240311 | 174200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240311 | 174100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 51398 |
| 93 | 20240311 | 174000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240311 | 173900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240311 | 173800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240311 | 173700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240311 | 173600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240311 | 173500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240311 | 173400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240311 | 173300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240311 | 173200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240311 | 173100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240311 | 173000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240311 | 172900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240311 | 172800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240311 | 172700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240311 | 172600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240311 | 172500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240311 | 172400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240311 | 172300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240311 | 172200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240311 | 172100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240311 | 172000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240311 | 171900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240311 | 171800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240311 | 171700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240311 | 171600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240311 | 171500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240311 | 171400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240311 | 171300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240311 | 171200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240311 | 171100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 51398 |
| 123 | 20240311 | 171000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240311 | 170900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240311 | 170800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240311 | 170700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240311 | 170600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240311 | 170500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240311 | 170400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240311 | 170300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240311 | 170200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240311 | 170100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240311 | 170000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240311 | 165900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240311 | 165800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240311 | 165700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240311 | 165600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240311 | 165500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240311 | 165400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240311 | 165300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240311 | 165200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240311 | 165100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240311 | 165000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240311 | 164900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240311 | 164800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240311 | 164700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240311 | 164600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240311 | 164500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240311 | 164400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240311 | 164300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240311 | 164200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240311 | 164100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 51398 |
| 153 | 20240311 | 164000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240311 | 163900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240311 | 163800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240311 | 163700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240311 | 163600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240311 | 163500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240311 | 163400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240311 | 163300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240311 | 163200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240311 | 163100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240311 | 163000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240311 | 162900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240311 | 162800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240311 | 162700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240311 | 162600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240311 | 162500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240311 | 162400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240311 | 162300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240311 | 162200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240311 | 162100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240311 | 162000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240311 | 161900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240311 | 161800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240311 | 161700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240311 | 161600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240311 | 161500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240311 | 161400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240311 | 161300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240311 | 161200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240311 | 161100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 51398 |
| 183 | 20240311 | 161000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240311 | 160900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240311 | 160800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240311 | 160700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240311 | 160600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240311 | 160500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240311 | 160400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240311 | 160300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240311 | 160200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240311 | 160100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240311 | 160000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240311 | 155900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240311 | 155800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240311 | 155700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240311 | 155600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240311 | 155500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240311 | 155400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240311 | 155300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240311 | 155200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240311 | 155100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240311 | 155000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240311 | 154900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240311 | 154800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240311 | 154700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240311 | 154600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240311 | 154500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240311 | 154400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240311 | 154300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240311 | 154200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240311 | 154100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 51398 |
| 213 | 20240311 | 154000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240311 | 153900 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240311 | 153800 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240311 | 153700 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240311 | 153600 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240311 | 153500 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240311 | 153400 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240311 | 153300 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240311 | 153200 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240311 | 153100 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240311 | 153000 | 13230517270 | 4610 | 4610 | 4610 | 4610 | 51398 |
| 224 | 20240311 | 152900 | 12993572490 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20240311 | 152800 | 12993572490 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20240311 | 152700 | 12993572490 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20240311 | 152600 | 12993572490 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20240311 | 152500 | 12993572490 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20240311 | 152400 | 12993572490 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20240311 | 152300 | 12993572490 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20240311 | 152200 | 12993572490 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20240311 | 152100 | 12993572490 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20240311 | 152000 | 12993572490 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20240311 | 151900 | 12993572490 | 4625 | 4615 | 4625 | 4610 | 22631 |
| 235 | 20240311 | 151800 | 12889110475 | 4615 | 4620 | 4620 | 4610 | 12179 |
| 236 | 20240311 | 151700 | 12832905270 | 4620 | 4620 | 4620 | 4615 | 5378 |
| 237 | 20240311 | 151600 | 12808077710 | 4620 | 4620 | 4620 | 4615 | 4674 |
| 238 | 20240311 | 151500 | 12786502225 | 4620 | 4615 | 4620 | 4615 | 11120 |
| 239 | 20240311 | 151400 | 12735180835 | 4620 | 4620 | 4620 | 4615 | 4293 |
| 240 | 20240311 | 151300 | 12715354070 | 4620 | 4620 | 4620 | 4615 | 1930 |
| 241 | 20240311 | 151200 | 12706441070 | 4620 | 4620 | 4620 | 4615 | 14599 |
| 242 | 20240311 | 151100 | 12639064330 | 4620 | 4620 | 4620 | 4615 | 8431 |
| 243 | 20240311 | 151000 | 12600149240 | 4615 | 4615 | 4620 | 4615 | 3702 |
| 244 | 20240311 | 150900 | 12583052105 | 4620 | 4620 | 4625 | 4615 | 3766 |
| 245 | 20240311 | 150800 | 12565652925 | 4620 | 4625 | 4625 | 4620 | 9174 |
| 246 | 20240311 | 150700 | 12523243280 | 4625 | 4625 | 4625 | 4620 | 2102 |
| 247 | 20240311 | 150600 | 12513528430 | 4625 | 4630 | 4630 | 4625 | 7822 |
| 248 | 20240311 | 150500 | 12477348150 | 4625 | 4630 | 4630 | 4625 | 13153 |
| 249 | 20240311 | 150400 | 12416509970 | 4630 | 4630 | 4630 | 4625 | 5289 |
| 250 | 20240311 | 150300 | 12392039085 | 4630 | 4630 | 4630 | 4625 | 2409 |
| 251 | 20240311 | 150200 | 12380889335 | 4630 | 4630 | 4630 | 4625 | 1737 |
| 252 | 20240311 | 150100 | 12372849035 | 4630 | 4630 | 4630 | 4625 | 2506 |
| 253 | 20240311 | 150000 | 12361247330 | 4625 | 4625 | 4630 | 4625 | 1788 |
| 254 | 20240311 | 145900 | 12352970450 | 4630 | 4630 | 4630 | 4625 | 2075 |
| 255 | 20240311 | 145800 | 12343363415 | 4630 | 4625 | 4630 | 4620 | 3812 |
| 256 | 20240311 | 145700 | 12325729110 | 4625 | 4620 | 4625 | 4620 | 2396 |
| 257 | 20240311 | 145600 | 12314651775 | 4625 | 4620 | 4625 | 4620 | 2101 |
| 258 | 20240311 | 145500 | 12304939155 | 4625 | 4620 | 4625 | 4620 | 3127 |
| 259 | 20240311 | 145400 | 12290477250 | 4625 | 4620 | 4625 | 4615 | 9300 |
| 260 | 20240311 | 145300 | 12247511085 | 4620 | 4620 | 4620 | 4615 | 1844 |
| 261 | 20240311 | 145200 | 12238996580 | 4620 | 4615 | 4620 | 4615 | 6565 |
| 262 | 20240311 | 145100 | 12208672645 | 4615 | 4620 | 4620 | 4615 | 5923 |
| 263 | 20240311 | 145000 | 12181330195 | 4615 | 4620 | 4625 | 4615 | 17094 |
| 264 | 20240311 | 144900 | 12102351660 | 4625 | 4630 | 4635 | 4625 | 43657 |
| 265 | 20240311 | 144800 | 11900260230 | 4635 | 4635 | 4635 | 4630 | 2239 |
| 266 | 20240311 | 144700 | 11889888145 | 4635 | 4635 | 4640 | 4630 | 21679 |
| 267 | 20240311 | 144600 | 11789399810 | 4635 | 4640 | 4640 | 4635 | 1711 |
| 268 | 20240311 | 144500 | 11781462235 | 4640 | 4640 | 4640 | 4635 | 2782 |
| 269 | 20240311 | 144400 | 11768560290 | 4635 | 4640 | 4640 | 4635 | 1451 |
| 270 | 20240311 | 144300 | 11761830840 | 4635 | 4635 | 4640 | 4630 | 3889 |
| 271 | 20240311 | 144200 | 11743800230 | 4635 | 4635 | 4640 | 4630 | 13405 |
| 272 | 20240311 | 144100 | 11681664165 | 4635 | 4640 | 4640 | 4635 | 11246 |
| 273 | 20240311 | 144000 | 11629530905 | 4635 | 4645 | 4650 | 4635 | 23546 |
| 274 | 20240311 | 143900 | 11520234235 | 4645 | 4645 | 4650 | 4645 | 7049 |
| 275 | 20240311 | 143800 | 11487483945 | 4645 | 4650 | 4655 | 4645 | 7491 |
| 276 | 20240311 | 143700 | 11452650870 | 4650 | 4645 | 4650 | 4640 | 6446 |
| 277 | 20240311 | 143600 | 11422708250 | 4645 | 4645 | 4650 | 4640 | 11248 |
| 278 | 20240311 | 143500 | 11370467250 | 4640 | 4645 | 4645 | 4640 | 4232 |
| 279 | 20240311 | 143400 | 11350810605 | 4645 | 4645 | 4650 | 4640 | 12465 |
| 280 | 20240311 | 143300 | 11292909600 | 4645 | 4645 | 4650 | 4645 | 2797 |
| 281 | 20240311 | 143200 | 11279905105 | 4650 | 4645 | 4650 | 4645 | 8107 |
| 282 | 20240311 | 143100 | 11242242615 | 4645 | 4640 | 4650 | 4640 | 4296 |
| 283 | 20240311 | 143000 | 11222288870 | 4645 | 4645 | 4645 | 4640 | 1443 |
| 284 | 20240311 | 142900 | 11215587285 | 4645 | 4645 | 4645 | 4640 | 5040 |
| 285 | 20240311 | 142800 | 11192185165 | 4645 | 4645 | 4645 | 4640 | 3197 |
| 286 | 20240311 | 142700 | 11177345610 | 4640 | 4650 | 4650 | 4640 | 21126 |
| 287 | 20240311 | 142600 | 11079211600 | 4650 | 4650 | 4650 | 4645 | 1909 |
| 288 | 20240311 | 142500 | 11070335710 | 4650 | 4655 | 4655 | 4645 | 17395 |
| 289 | 20240311 | 142400 | 10989452760 | 4655 | 4650 | 4655 | 4650 | 4465 |
| 290 | 20240311 | 142300 | 10968673765 | 4650 | 4650 | 4655 | 4650 | 3061 |
| 291 | 20240311 | 142200 | 10954429845 | 4655 | 4660 | 4660 | 4650 | 16914 |
| 292 | 20240311 | 142100 | 10875705445 | 4660 | 4655 | 4660 | 4655 | 4878 |
| 293 | 20240311 | 142000 | 10852993810 | 4660 | 4655 | 4660 | 4655 | 2672 |
| 294 | 20240311 | 141900 | 10840544960 | 4660 | 4655 | 4660 | 4655 | 1682 |
| 295 | 20240311 | 141800 | 10832709455 | 4660 | 4655 | 4660 | 4655 | 3742 |
| 296 | 20240311 | 141700 | 10815272775 | 4660 | 4655 | 4660 | 4655 | 2269 |
| 297 | 20240311 | 141600 | 10804704575 | 4660 | 4660 | 4660 | 4655 | 1208 |
| 298 | 20240311 | 141500 | 10799075375 | 4660 | 4655 | 4660 | 4650 | 1950 |
| 299 | 20240311 | 141400 | 10789996360 | 4655 | 4660 | 4660 | 4655 | 16375 |
| 300 | 20240311 | 141300 | 10713750480 | 4660 | 4655 | 4660 | 4650 | 3053 |
| 301 | 20240311 | 141200 | 10699538915 | 4655 | 4665 | 4665 | 4655 | 17414 |
| 302 | 20240311 | 141100 | 10618473035 | 4665 | 4665 | 4665 | 4660 | 4414 |
| 303 | 20240311 | 141000 | 10597893950 | 4665 | 4660 | 4665 | 4655 | 2424 |
| 304 | 20240311 | 140900 | 10586598065 | 4655 | 4660 | 4660 | 4655 | 1383 |
| 305 | 20240311 | 140800 | 10580154950 | 4660 | 4660 | 4660 | 4655 | 2793 |
| 306 | 20240311 | 140700 | 10567140595 | 4660 | 4660 | 4665 | 4660 | 2433 |
| 307 | 20240311 | 140600 | 10555799990 | 4665 | 4660 | 4665 | 4660 | 2128 |
| 308 | 20240311 | 140500 | 10545876470 | 4655 | 4660 | 4660 | 4655 | 5924 |
| 309 | 20240311 | 140400 | 10518270660 | 4660 | 4660 | 4660 | 4655 | 2809 |
| 310 | 20240311 | 140300 | 10505181990 | 4660 | 4660 | 4665 | 4655 | 4941 |
| 311 | 20240311 | 140200 | 10482155185 | 4660 | 4665 | 4665 | 4655 | 8875 |
| 312 | 20240311 | 140100 | 10440795605 | 4665 | 4660 | 4665 | 4655 | 5839 |
| 313 | 20240311 | 140000 | 10413588990 | 4660 | 4660 | 4675 | 4655 | 54231 |
| 314 | 20240311 | 135900 | 10160582150 | 4655 | 4660 | 4660 | 4655 | 1567 |
| 315 | 20240311 | 135800 | 10153279970 | 4660 | 4655 | 4660 | 4650 | 21262 |
| 316 | 20240311 | 135700 | 10054300400 | 4655 | 4655 | 4655 | 4650 | 2737 |
| 317 | 20240311 | 135600 | 10041560505 | 4655 | 4650 | 4655 | 4645 | 6993 |
| 318 | 20240311 | 135500 | 10009040695 | 4645 | 4650 | 4650 | 4645 | 796 |
| 319 | 20240311 | 135400 | 10005339340 | 4650 | 4650 | 4650 | 4645 | 1073 |
| 320 | 20240311 | 135300 | 10000350735 | 4650 | 4650 | 4650 | 4645 | 2915 |
| 321 | 20240311 | 135200 | 9986800420 | 4650 | 4650 | 4650 | 4645 | 2026 |
| 322 | 20240311 | 135100 | 9977385925 | 4645 | 4650 | 4650 | 4645 | 7794 |
| 323 | 20240311 | 135000 | 9941175330 | 4650 | 4650 | 4650 | 4645 | 1372 |
| 324 | 20240311 | 134900 | 9934797700 | 4650 | 4650 | 4650 | 4645 | 2055 |
| 325 | 20240311 | 134800 | 9925242805 | 4650 | 4650 | 4650 | 4645 | 1752 |
| 326 | 20240311 | 134700 | 9917097710 | 4645 | 4645 | 4650 | 4645 | 1122 |
| 327 | 20240311 | 134600 | 9911882605 | 4650 | 4650 | 4650 | 4645 | 1758 |
| 328 | 20240311 | 134500 | 9903707935 | 4650 | 4650 | 4655 | 4650 | 1797 |
| 329 | 20240311 | 134400 | 9895347920 | 4650 | 4655 | 4655 | 4650 | 8605 |
| 330 | 20240311 | 134300 | 9855328325 | 4655 | 4650 | 4655 | 4645 | 1820 |
| 331 | 20240311 | 134200 | 9846866120 | 4650 | 4655 | 4655 | 4645 | 1404 |
| 332 | 20240311 | 134100 | 9840336995 | 4655 | 4650 | 4655 | 4645 | 2225 |
| 333 | 20240311 | 134000 | 9829987555 | 4650 | 4650 | 4650 | 4645 | 3545 |
| 334 | 20240311 | 133900 | 9813515375 | 4650 | 4640 | 4650 | 4640 | 3504 |
| 335 | 20240311 | 133800 | 9797234795 | 4645 | 4645 | 4645 | 4640 | 2028 |
| 336 | 20240311 | 133700 | 9787816110 | 4645 | 4650 | 4650 | 4640 | 2096 |
| 337 | 20240311 | 133600 | 9778076260 | 4650 | 4640 | 4650 | 4635 | 9640 |
| 338 | 20240311 | 133500 | 9733326595 | 4640 | 4640 | 4640 | 4635 | 4228 |
| 339 | 20240311 | 133400 | 9713711885 | 4640 | 4635 | 4640 | 4635 | 1121 |
| 340 | 20240311 | 133300 | 9708513575 | 4635 | 4635 | 4640 | 4635 | 1859 |
| 341 | 20240311 | 133200 | 9699890050 | 4635 | 4635 | 4640 | 4635 | 3211 |
| 342 | 20240311 | 133100 | 9684996715 | 4640 | 4640 | 4640 | 4635 | 2155 |
| 343 | 20240311 | 133000 | 9674998355 | 4640 | 4640 | 4640 | 4635 | 3114 |
| 344 | 20240311 | 132900 | 9660559520 | 4640 | 4645 | 4645 | 4635 | 9236 |
| 345 | 20240311 | 132800 | 9617702535 | 4645 | 4645 | 4645 | 4640 | 5163 |
| 346 | 20240311 | 132700 | 9593738005 | 4645 | 4645 | 4645 | 4640 | 7209 |
| 347 | 20240311 | 132600 | 9560269920 | 4645 | 4645 | 4645 | 4640 | 2106 |
| 348 | 20240311 | 132500 | 9550493385 | 4645 | 4645 | 4645 | 4640 | 1535 |
| 349 | 20240311 | 132400 | 9543365025 | 4645 | 4645 | 4650 | 4640 | 13243 |
| 350 | 20240311 | 132300 | 9481850950 | 4645 | 4650 | 4650 | 4645 | 2630 |
| 351 | 20240311 | 132200 | 9469629385 | 4645 | 4650 | 4650 | 4645 | 1429 |
| 352 | 20240311 | 132100 | 9462985510 | 4650 | 4650 | 4655 | 4645 | 2241 |
| 353 | 20240311 | 132000 | 9452564650 | 4655 | 4655 | 4655 | 4645 | 5828 |
| 354 | 20240311 | 131900 | 9425461285 | 4655 | 4655 | 4655 | 4650 | 3043 |
| 355 | 20240311 | 131800 | 9411307410 | 4655 | 4650 | 4655 | 4650 | 5704 |
| 356 | 20240311 | 131700 | 9384771635 | 4655 | 4655 | 4655 | 4650 | 1568 |
| 357 | 20240311 | 131600 | 9377474780 | 4655 | 4655 | 4655 | 4650 | 1683 |
| 358 | 20240311 | 131500 | 9369641525 | 4655 | 4655 | 4655 | 4650 | 1557 |
| 359 | 20240311 | 131400 | 9362395960 | 4655 | 4655 | 4655 | 4650 | 2141 |
| 360 | 20240311 | 131300 | 9352431905 | 4655 | 4660 | 4660 | 4655 | 10787 |
| 361 | 20240311 | 131200 | 9302209700 | 4655 | 4655 | 4655 | 4650 | 4912 |
| 362 | 20240311 | 131100 | 9279350325 | 4650 | 4655 | 4655 | 4650 | 2474 |
| 363 | 20240311 | 131000 | 9267837150 | 4655 | 4650 | 4655 | 4650 | 1634 |
| 364 | 20240311 | 130900 | 9260233770 | 4650 | 4650 | 4650 | 4645 | 2769 |
| 365 | 20240311 | 130800 | 9247363150 | 4650 | 4655 | 4655 | 4645 | 2083 |
| 366 | 20240311 | 130700 | 9237674660 | 4650 | 4655 | 4660 | 4650 | 12573 |
| 367 | 20240311 | 130600 | 9179186775 | 4655 | 4650 | 4655 | 4650 | 1439 |
| 368 | 20240311 | 130500 | 9172489260 | 4650 | 4660 | 4660 | 4650 | 1653 |
| 369 | 20240311 | 130400 | 9164796460 | 4655 | 4655 | 4660 | 4655 | 3452 |
| 370 | 20240311 | 130300 | 9148720300 | 4660 | 4655 | 4660 | 4650 | 3818 |
| 371 | 20240311 | 130200 | 9130947985 | 4655 | 4655 | 4660 | 4650 | 3938 |
| 372 | 20240311 | 130100 | 9112616985 | 4655 | 4660 | 4660 | 4655 | 6443 |
| 373 | 20240311 | 130000 | 9082621310 | 4660 | 4655 | 4660 | 4650 | 6161 |
| 374 | 20240311 | 125900 | 9053933835 | 4655 | 4650 | 4655 | 4645 | 19058 |
| 375 | 20240311 | 125800 | 8965305950 | 4650 | 4650 | 4650 | 4645 | 1563 |
| 376 | 20240311 | 125700 | 8958038835 | 4650 | 4650 | 4650 | 4645 | 1168 |
| 377 | 20240311 | 125600 | 8952610465 | 4645 | 4650 | 4650 | 4645 | 5445 |
| 378 | 20240311 | 125500 | 8927293420 | 4650 | 4645 | 4650 | 4645 | 469 |
| 379 | 20240311 | 125400 | 8925112605 | 4650 | 4645 | 4650 | 4645 | 622 |
| 380 | 20240311 | 125300 | 8922221675 | 4650 | 4650 | 4650 | 4645 | 2939 |
| 381 | 20240311 | 125200 | 8908564070 | 4650 | 4655 | 4655 | 4645 | 2276 |
| 382 | 20240311 | 125100 | 8897981005 | 4650 | 4655 | 4655 | 4645 | 5221 |
| 383 | 20240311 | 125000 | 8873703295 | 4650 | 4650 | 4650 | 4645 | 16601 |
| 384 | 20240311 | 124900 | 8796552305 | 4645 | 4660 | 4660 | 4645 | 20415 |
| 385 | 20240311 | 124800 | 8701536010 | 4660 | 4660 | 4660 | 4655 | 2174 |
| 386 | 20240311 | 124700 | 8691406175 | 4660 | 4660 | 4660 | 4655 | 1646 |
| 387 | 20240311 | 124600 | 8683738035 | 4660 | 4655 | 4660 | 4655 | 3543 |
| 388 | 20240311 | 124500 | 8667242370 | 4655 | 4655 | 4655 | 4650 | 1044 |
| 389 | 20240311 | 124400 | 8662385190 | 4655 | 4655 | 4660 | 4650 | 1149 |
| 390 | 20240311 | 124300 | 8657038560 | 4655 | 4655 | 4660 | 4650 | 3373 |
| 391 | 20240311 | 124200 | 8641337825 | 4655 | 4655 | 4655 | 4650 | 1805 |
| 392 | 20240311 | 124100 | 8632935555 | 4655 | 4655 | 4660 | 4650 | 3042 |
| 393 | 20240311 | 124000 | 8618774315 | 4655 | 4660 | 4660 | 4655 | 4099 |
| 394 | 20240311 | 123900 | 8599690875 | 4660 | 4660 | 4665 | 4655 | 2479 |
| 395 | 20240311 | 123800 | 8588139150 | 4665 | 4665 | 4665 | 4655 | 4606 |
| 396 | 20240311 | 123700 | 8566670565 | 4665 | 4665 | 4665 | 4660 | 1548 |
| 397 | 20240311 | 123600 | 8559452545 | 4665 | 4665 | 4665 | 4660 | 1917 |
| 398 | 20240311 | 123500 | 8550510565 | 4665 | 4665 | 4665 | 4660 | 1914 |
| 399 | 20240311 | 123400 | 8541584525 | 4665 | 4655 | 4665 | 4655 | 6427 |
| 400 | 20240311 | 123300 | 8511629695 | 4660 | 4660 | 4660 | 4655 | 1164 |
| 401 | 20240311 | 123200 | 8506205470 | 4660 | 4655 | 4660 | 4655 | 981 |
| 402 | 20240311 | 123100 | 8501636285 | 4660 | 4660 | 4660 | 4655 | 1536 |
| 403 | 20240311 | 123000 | 8494479335 | 4660 | 4660 | 4660 | 4655 | 929 |
| 404 | 20240311 | 122900 | 8490153350 | 4660 | 4660 | 4660 | 4655 | 1733 |
| 405 | 20240311 | 122800 | 8482078925 | 4660 | 4655 | 4660 | 4655 | 1648 |
| 406 | 20240311 | 122700 | 8474401755 | 4655 | 4655 | 4655 | 4650 | 2079 |
| 407 | 20240311 | 122600 | 8464724815 | 4655 | 4655 | 4660 | 4650 | 3934 |
| 408 | 20240311 | 122500 | 8446413800 | 4655 | 4650 | 4655 | 4650 | 1831 |
| 409 | 20240311 | 122400 | 8437893910 | 4655 | 4655 | 4655 | 4650 | 2387 |
| 410 | 20240311 | 122300 | 8426783405 | 4655 | 4655 | 4655 | 4650 | 2058 |
| 411 | 20240311 | 122200 | 8417211010 | 4655 | 4655 | 4655 | 4650 | 1050 |
| 412 | 20240311 | 122100 | 8412326135 | 4650 | 4645 | 4655 | 4645 | 1732 |
| 413 | 20240311 | 122000 | 8404270925 | 4645 | 4645 | 4650 | 4645 | 3066 |
| 414 | 20240311 | 121900 | 8390015905 | 4650 | 4650 | 4650 | 4645 | 1145 |
| 415 | 20240311 | 121800 | 8384692995 | 4650 | 4650 | 4655 | 4645 | 6215 |
| 416 | 20240311 | 121700 | 8355793285 | 4650 | 4650 | 4650 | 4645 | 5341 |
| 417 | 20240311 | 121600 | 8330979825 | 4645 | 4645 | 4650 | 4645 | 3361 |
| 418 | 20240311 | 121500 | 8315363475 | 4645 | 4655 | 4655 | 4640 | 957 |
| 419 | 20240311 | 121400 | 8310917300 | 4650 | 4645 | 4665 | 4640 | 44499 |
| 420 | 20240311 | 121300 | 8103470465 | 4645 | 4640 | 4645 | 4635 | 7067 |
| 421 | 20240311 | 121200 | 8070685020 | 4635 | 4635 | 4640 | 4635 | 1285 |
| 422 | 20240311 | 121100 | 8064727100 | 4640 | 4630 | 4640 | 4625 | 6841 |
| 423 | 20240311 | 121000 | 8033041585 | 4630 | 4630 | 4630 | 4625 | 3442 |
| 424 | 20240311 | 120900 | 8017113150 | 4630 | 4630 | 4630 | 4625 | 2599 |
| 425 | 20240311 | 120800 | 8005087240 | 4630 | 4625 | 4630 | 4625 | 1408 |
| 426 | 20240311 | 120700 | 7998569380 | 4630 | 4630 | 4630 | 4625 | 1634 |
| 427 | 20240311 | 120600 | 7991006325 | 4630 | 4630 | 4630 | 4625 | 9653 |
| 428 | 20240311 | 120500 | 7946315695 | 4630 | 4630 | 4630 | 4625 | 1087 |
| 429 | 20240311 | 120400 | 7941286035 | 4625 | 4630 | 4635 | 4620 | 9341 |
| 430 | 20240311 | 120300 | 7898071510 | 4625 | 4635 | 4635 | 4625 | 3978 |
| 431 | 20240311 | 120200 | 7879644320 | 4630 | 4630 | 4630 | 4625 | 3073 |
| 432 | 20240311 | 120100 | 7865420380 | 4625 | 4625 | 4630 | 4625 | 2072 |
| 433 | 20240311 | 120000 | 7855833130 | 4630 | 4625 | 4630 | 4625 | 1094 |
| 434 | 20240311 | 115900 | 7850770900 | 4625 | 4625 | 4630 | 4620 | 1169 |
| 435 | 20240311 | 115800 | 7845364390 | 4620 | 4620 | 4625 | 4615 | 6876 |
| 436 | 20240311 | 115700 | 7813605700 | 4620 | 4620 | 4620 | 4615 | 846 |
| 437 | 20240311 | 115600 | 7809700175 | 4620 | 4620 | 4620 | 4615 | 5890 |
| 438 | 20240311 | 115500 | 7782489940 | 4620 | 4615 | 4620 | 4615 | 1491 |
| 439 | 20240311 | 115400 | 7775603685 | 4615 | 4625 | 4625 | 4615 | 7071 |
| 440 | 20240311 | 115300 | 7742933755 | 4625 | 4620 | 4625 | 4615 | 2391 |
| 441 | 20240311 | 115200 | 7731885130 | 4620 | 4620 | 4620 | 4615 | 1013 |
| 442 | 20240311 | 115100 | 7727207370 | 4620 | 4620 | 4620 | 4615 | 10537 |
| 443 | 20240311 | 115000 | 7678527330 | 4625 | 4625 | 4630 | 4625 | 5800 |
| 444 | 20240311 | 114900 | 7651700515 | 4625 | 4630 | 4630 | 4620 | 7060 |
| 445 | 20240311 | 114800 | 7619044385 | 4630 | 4630 | 4630 | 4625 | 604 |
| 446 | 20240311 | 114700 | 7616248800 | 4625 | 4630 | 4630 | 4625 | 1174 |
| 447 | 20240311 | 114600 | 7610815725 | 4630 | 4630 | 4630 | 4620 | 2263 |
| 448 | 20240311 | 114500 | 7600347625 | 4630 | 4630 | 4640 | 4620 | 12574 |
| 449 | 20240311 | 114400 | 7542147750 | 4635 | 4635 | 4635 | 4630 | 2223 |
| 450 | 20240311 | 114300 | 7531845830 | 4635 | 4630 | 4635 | 4625 | 5591 |
| 451 | 20240311 | 114200 | 7505969805 | 4630 | 4635 | 4635 | 4625 | 619 |
| 452 | 20240311 | 114100 | 7503103825 | 4635 | 4630 | 4635 | 4625 | 5353 |
| 453 | 20240311 | 114000 | 7478319415 | 4630 | 4625 | 4630 | 4625 | 3232 |
| 454 | 20240311 | 113900 | 7463366290 | 4625 | 4635 | 4635 | 4620 | 10096 |
| 455 | 20240311 | 113800 | 7416668965 | 4635 | 4620 | 4635 | 4620 | 18221 |
| 456 | 20240311 | 113700 | 7332323095 | 4625 | 4625 | 4625 | 4620 | 2992 |
| 457 | 20240311 | 113600 | 7318491165 | 4620 | 4625 | 4625 | 4620 | 2409 |
| 458 | 20240311 | 113500 | 7307351945 | 4625 | 4625 | 4625 | 4620 | 2578 |
| 459 | 20240311 | 113400 | 7295431530 | 4625 | 4620 | 4625 | 4620 | 3478 |
| 460 | 20240311 | 113300 | 7279350505 | 4625 | 4625 | 4625 | 4620 | 1538 |
| 461 | 20240311 | 113200 | 7272237410 | 4625 | 4625 | 4625 | 4620 | 4748 |
| 462 | 20240311 | 113100 | 7250292100 | 4625 | 4625 | 4625 | 4620 | 2586 |
| 463 | 20240311 | 113000 | 7238334135 | 4625 | 4630 | 4630 | 4620 | 2238 |
| 464 | 20240311 | 112900 | 7227982235 | 4630 | 4625 | 4630 | 4625 | 1542 |
| 465 | 20240311 | 112800 | 7220847450 | 4620 | 4630 | 4630 | 4620 | 2655 |
| 466 | 20240311 | 112700 | 7208569260 | 4630 | 4625 | 4630 | 4620 | 12774 |
| 467 | 20240311 | 112600 | 7149488920 | 4625 | 4630 | 4630 | 4625 | 1692 |
| 468 | 20240311 | 112500 | 7141656560 | 4630 | 4635 | 4635 | 4625 | 3201 |
| 469 | 20240311 | 112400 | 7126840995 | 4635 | 4635 | 4640 | 4625 | 9987 |
| 470 | 20240311 | 112300 | 7080557540 | 4630 | 4635 | 4635 | 4625 | 10284 |
| 471 | 20240311 | 112200 | 7032934495 | 4635 | 4635 | 4635 | 4630 | 1963 |
| 472 | 20240311 | 112100 | 7023839655 | 4635 | 4630 | 4635 | 4630 | 3556 |
| 473 | 20240311 | 112000 | 7007371490 | 4630 | 4640 | 4640 | 4630 | 5348 |
| 474 | 20240311 | 111900 | 6982581365 | 4640 | 4640 | 4640 | 4635 | 1672 |
| 475 | 20240311 | 111800 | 6974829295 | 4640 | 4635 | 4640 | 4635 | 8290 |
| 476 | 20240311 | 111700 | 6936399430 | 4640 | 4635 | 4640 | 4635 | 1854 |
| 477 | 20240311 | 111600 | 6927800125 | 4640 | 4640 | 4645 | 4635 | 1985 |
| 478 | 20240311 | 111500 | 6918597760 | 4640 | 4640 | 4645 | 4640 | 5788 |
| 479 | 20240311 | 111400 | 6891740040 | 4640 | 4640 | 4645 | 4640 | 3632 |
| 480 | 20240311 | 111300 | 6874878025 | 4640 | 4645 | 4645 | 4640 | 2926 |
| 481 | 20240311 | 111200 | 6861297840 | 4645 | 4645 | 4645 | 4640 | 1130 |
| 482 | 20240311 | 111100 | 6856049355 | 4645 | 4645 | 4645 | 4635 | 2603 |
| 483 | 20240311 | 111000 | 6843972730 | 4640 | 4645 | 4645 | 4640 | 1400 |
| 484 | 20240311 | 110900 | 6837474685 | 4645 | 4645 | 4650 | 4640 | 4462 |
| 485 | 20240311 | 110800 | 6816765835 | 4645 | 4635 | 4645 | 4635 | 1402 |
| 486 | 20240311 | 110700 | 6810261120 | 4635 | 4640 | 4640 | 4635 | 2222 |
| 487 | 20240311 | 110600 | 6799952420 | 4640 | 4645 | 4655 | 4635 | 5144 |
| 488 | 20240311 | 110500 | 6776074585 | 4650 | 4645 | 4655 | 4640 | 4816 |
| 489 | 20240311 | 110400 | 6753687425 | 4640 | 4645 | 4645 | 4635 | 4366 |
| 490 | 20240311 | 110300 | 6733433270 | 4640 | 4645 | 4645 | 4640 | 4472 |
| 491 | 20240311 | 110200 | 6712681095 | 4645 | 4645 | 4645 | 4640 | 2645 |
| 492 | 20240311 | 110100 | 6700398360 | 4645 | 4655 | 4655 | 4640 | 44294 |
| 493 | 20240311 | 110000 | 6494475485 | 4655 | 4655 | 4655 | 4650 | 2374 |
| 494 | 20240311 | 105900 | 6483426875 | 4650 | 4655 | 4655 | 4650 | 2144 |
| 495 | 20240311 | 105800 | 6473449180 | 4655 | 4655 | 4660 | 4650 | 3578 |
| 496 | 20240311 | 105700 | 6456790535 | 4655 | 4660 | 4660 | 4655 | 1729 |
| 497 | 20240311 | 105600 | 6448736550 | 4660 | 4655 | 4660 | 4655 | 2457 |
| 498 | 20240311 | 105500 | 6437294670 | 4660 | 4655 | 4660 | 4655 | 9782 |
| 499 | 20240311 | 105400 | 6391738645 | 4655 | 4660 | 4660 | 4655 | 1566 |
| 500 | 20240311 | 105300 | 6384442955 | 4655 | 4660 | 4660 | 4655 | 857 |
| 501 | 20240311 | 105200 | 6380450295 | 4660 | 4660 | 4660 | 4650 | 3511 |
| 502 | 20240311 | 105100 | 6364106235 | 4655 | 4655 | 4660 | 4650 | 1902 |
| 503 | 20240311 | 105000 | 6355252255 | 4655 | 4655 | 4655 | 4650 | 3118 |
| 504 | 20240311 | 104900 | 6340739990 | 4655 | 4655 | 4660 | 4655 | 4350 |
| 505 | 20240311 | 104800 | 6320486940 | 4655 | 4655 | 4665 | 4655 | 2600 |
| 506 | 20240311 | 104700 | 6308376730 | 4660 | 4660 | 4660 | 4655 | 3337 |
| 507 | 20240311 | 104600 | 6292831170 | 4660 | 4660 | 4660 | 4655 | 2401 |
| 508 | 20240311 | 104500 | 6281645510 | 4655 | 4660 | 4660 | 4655 | 559 |
| 509 | 20240311 | 104400 | 6279042345 | 4660 | 4660 | 4660 | 4655 | 3943 |
| 510 | 20240311 | 104300 | 6260678330 | 4660 | 4660 | 4665 | 4655 | 4333 |
| 511 | 20240311 | 104200 | 6240487280 | 4660 | 4655 | 4665 | 4650 | 7397 |
| 512 | 20240311 | 104100 | 6206043340 | 4660 | 4660 | 4660 | 4655 | 1538 |
| 513 | 20240311 | 104000 | 6198878465 | 4655 | 4660 | 4660 | 4655 | 479 |
| 514 | 20240311 | 103900 | 6196648120 | 4660 | 4665 | 4665 | 4655 | 17044 |
| 515 | 20240311 | 103800 | 6117251810 | 4665 | 4670 | 4670 | 4660 | 23505 |
| 516 | 20240311 | 103700 | 6007633115 | 4670 | 4670 | 4670 | 4665 | 1696 |
| 517 | 20240311 | 103600 | 5999715975 | 4665 | 4665 | 4670 | 4660 | 3428 |
| 518 | 20240311 | 103500 | 5983722070 | 4665 | 4665 | 4670 | 4665 | 2333 |
| 519 | 20240311 | 103400 | 5972834660 | 4670 | 4670 | 4670 | 4665 | 2687 |
| 520 | 20240311 | 103300 | 5960293675 | 4670 | 4665 | 4670 | 4665 | 7428 |
| 521 | 20240311 | 103200 | 5925639420 | 4670 | 4670 | 4670 | 4665 | 1876 |
| 522 | 20240311 | 103100 | 5916879980 | 4670 | 4670 | 4670 | 4665 | 1332 |
| 523 | 20240311 | 103000 | 5910663260 | 4670 | 4665 | 4670 | 4665 | 5601 |
| 524 | 20240311 | 102900 | 5884533085 | 4660 | 4665 | 4665 | 4660 | 4008 |
| 525 | 20240311 | 102800 | 5865850330 | 4665 | 4660 | 4665 | 4660 | 8414 |
| 526 | 20240311 | 102700 | 5826599900 | 4665 | 4660 | 4665 | 4660 | 5056 |
| 527 | 20240311 | 102600 | 5803020420 | 4660 | 4665 | 4665 | 4660 | 1768 |
| 528 | 20240311 | 102500 | 5794779505 | 4660 | 4665 | 4665 | 4660 | 1375 |
| 529 | 20240311 | 102400 | 5788365340 | 4660 | 4665 | 4665 | 4660 | 5505 |
| 530 | 20240311 | 102300 | 5762707745 | 4665 | 4660 | 4665 | 4660 | 990 |
| 531 | 20240311 | 102200 | 5758090165 | 4660 | 4660 | 4670 | 4660 | 7239 |
| 532 | 20240311 | 102100 | 5724338550 | 4655 | 4655 | 4660 | 4650 | 16733 |
| 533 | 20240311 | 102000 | 5646448295 | 4655 | 4655 | 4660 | 4650 | 9919 |
| 534 | 20240311 | 101900 | 5600280610 | 4655 | 4655 | 4655 | 4650 | 25393 |
| 535 | 20240311 | 101800 | 5482183210 | 4655 | 4655 | 4660 | 4650 | 6147 |
| 536 | 20240311 | 101700 | 5453575945 | 4655 | 4660 | 4660 | 4655 | 7333 |
| 537 | 20240311 | 101600 | 5419419560 | 4655 | 4655 | 4660 | 4655 | 3748 |
| 538 | 20240311 | 101500 | 5401965160 | 4655 | 4655 | 4660 | 4655 | 2880 |
| 539 | 20240311 | 101400 | 5388551520 | 4660 | 4660 | 4660 | 4655 | 2837 |
| 540 | 20240311 | 101300 | 5375341320 | 4660 | 4655 | 4660 | 4655 | 3436 |
| 541 | 20240311 | 101200 | 5359344905 | 4655 | 4655 | 4660 | 4650 | 7895 |
| 542 | 20240311 | 101100 | 5322599735 | 4650 | 4665 | 4665 | 4650 | 18564 |
| 543 | 20240311 | 101000 | 5236143405 | 4660 | 4670 | 4670 | 4660 | 10325 |
| 544 | 20240311 | 100900 | 5187980070 | 4670 | 4670 | 4670 | 4665 | 3174 |
| 545 | 20240311 | 100800 | 5173160810 | 4670 | 4665 | 4670 | 4665 | 4725 |
| 546 | 20240311 | 100700 | 5151098440 | 4670 | 4670 | 4675 | 4665 | 17680 |
| 547 | 20240311 | 100600 | 5068535695 | 4670 | 4675 | 4680 | 4665 | 10052 |
| 548 | 20240311 | 100500 | 5021569235 | 4680 | 4680 | 4685 | 4670 | 26503 |
| 549 | 20240311 | 100400 | 4897603685 | 4680 | 4670 | 4680 | 4665 | 28620 |
| 550 | 20240311 | 100300 | 4763820240 | 4670 | 4665 | 4670 | 4665 | 6873 |
| 551 | 20240311 | 100200 | 4731737035 | 4665 | 4665 | 4670 | 4665 | 13264 |
| 552 | 20240311 | 100100 | 4669814040 | 4665 | 4660 | 4670 | 4660 | 7053 |
| 553 | 20240311 | 100000 | 4636911415 | 4665 | 4660 | 4670 | 4660 | 17217 |
| 554 | 20240311 | 095900 | 4556599820 | 4660 | 4655 | 4665 | 4650 | 20386 |
| 555 | 20240311 | 095800 | 4461659140 | 4650 | 4650 | 4655 | 4650 | 13409 |
| 556 | 20240311 | 095700 | 4399304305 | 4650 | 4650 | 4655 | 4650 | 2840 |
| 557 | 20240311 | 095600 | 4386094560 | 4655 | 4650 | 4655 | 4650 | 5135 |
| 558 | 20240311 | 095500 | 4362212410 | 4650 | 4655 | 4655 | 4650 | 32020 |
| 559 | 20240311 | 095400 | 4213313395 | 4650 | 4660 | 4660 | 4650 | 9857 |
| 560 | 20240311 | 095300 | 4167418110 | 4660 | 4660 | 4665 | 4655 | 3999 |
| 561 | 20240311 | 095200 | 4148791215 | 4660 | 4660 | 4665 | 4655 | 16386 |
| 562 | 20240311 | 095100 | 4072451485 | 4655 | 4660 | 4665 | 4655 | 11760 |
| 563 | 20240311 | 095000 | 4017641510 | 4655 | 4660 | 4665 | 4655 | 15683 |
| 564 | 20240311 | 094900 | 3944575650 | 4660 | 4650 | 4665 | 4645 | 28047 |
| 565 | 20240311 | 094800 | 3813978185 | 4645 | 4645 | 4650 | 4640 | 7675 |
| 566 | 20240311 | 094700 | 3778332820 | 4645 | 4645 | 4645 | 4640 | 6498 |
| 567 | 20240311 | 094600 | 3748151380 | 4645 | 4640 | 4645 | 4640 | 2937 |
| 568 | 20240311 | 094500 | 3734515180 | 4640 | 4640 | 4645 | 4640 | 7100 |
| 569 | 20240311 | 094400 | 3701566575 | 4640 | 4645 | 4650 | 4640 | 2975 |
| 570 | 20240311 | 094300 | 3687749695 | 4650 | 4640 | 4650 | 4640 | 26293 |
| 571 | 20240311 | 094200 | 3565620125 | 4640 | 4640 | 4650 | 4635 | 18266 |
| 572 | 20240311 | 094100 | 3480794275 | 4640 | 4640 | 4645 | 4640 | 18674 |
| 573 | 20240311 | 094000 | 3394131990 | 4640 | 4640 | 4645 | 4640 | 9901 |
| 574 | 20240311 | 093900 | 3348180025 | 4645 | 4620 | 4645 | 4620 | 17102 |
| 575 | 20240311 | 093800 | 3268937110 | 4630 | 4615 | 4630 | 4615 | 9603 |
| 576 | 20240311 | 093700 | 3224565745 | 4615 | 4625 | 4625 | 4615 | 14765 |
| 577 | 20240311 | 093600 | 3156336190 | 4625 | 4620 | 4625 | 4620 | 7558 |
| 578 | 20240311 | 093500 | 3121410605 | 4620 | 4610 | 4620 | 4605 | 3942 |
| 579 | 20240311 | 093400 | 3103229180 | 4610 | 4610 | 4615 | 4605 | 6984 |
| 580 | 20240311 | 093300 | 3071032710 | 4605 | 4605 | 4610 | 4600 | 11971 |
| 581 | 20240311 | 093200 | 3015913790 | 4610 | 4605 | 4610 | 4605 | 13333 |
| 582 | 20240311 | 093100 | 2954503550 | 4610 | 4620 | 4620 | 4605 | 22038 |
| 583 | 20240311 | 093000 | 2852844765 | 4630 | 4625 | 4630 | 4620 | 7782 |
| 584 | 20240311 | 092900 | 2816870505 | 4625 | 4615 | 4625 | 4615 | 8963 |
| 585 | 20240311 | 092800 | 2775457110 | 4615 | 4625 | 4630 | 4615 | 8758 |
| 586 | 20240311 | 092700 | 2734986090 | 4625 | 4620 | 4625 | 4620 | 13158 |
| 587 | 20240311 | 092600 | 2674174400 | 4620 | 4625 | 4625 | 4615 | 17614 |
| 588 | 20240311 | 092500 | 2592782765 | 4630 | 4630 | 4630 | 4620 | 16121 |
| 589 | 20240311 | 092400 | 2518230825 | 4630 | 4635 | 4635 | 4625 | 7865 |
| 590 | 20240311 | 092300 | 2481815640 | 4635 | 4635 | 4635 | 4630 | 9640 |
| 591 | 20240311 | 092200 | 2437154830 | 4635 | 4630 | 4635 | 4625 | 4393 |
| 592 | 20240311 | 092100 | 2416821405 | 4625 | 4635 | 4635 | 4625 | 6362 |
| 593 | 20240311 | 092000 | 2387375210 | 4630 | 4630 | 4630 | 4625 | 15851 |
| 594 | 20240311 | 091900 | 2314044490 | 4630 | 4625 | 4635 | 4625 | 7387 |
| 595 | 20240311 | 091800 | 2279872035 | 4625 | 4630 | 4630 | 4620 | 23325 |
| 596 | 20240311 | 091700 | 2171955050 | 4630 | 4640 | 4640 | 4630 | 20290 |
| 597 | 20240311 | 091600 | 2077924085 | 4640 | 4640 | 4640 | 4630 | 9417 |
| 598 | 20240311 | 091500 | 2034271470 | 4635 | 4635 | 4635 | 4625 | 9227 |
| 599 | 20240311 | 091400 | 1991531185 | 4625 | 4620 | 4630 | 4620 | 17564 |
| 600 | 20240311 | 091300 | 1910296840 | 4625 | 4635 | 4645 | 4620 | 33338 |
| 601 | 20240311 | 091200 | 1755918760 | 4635 | 4635 | 4645 | 4630 | 15909 |
| 602 | 20240311 | 091100 | 1682175330 | 4635 | 4630 | 4640 | 4630 | 15181 |
| 603 | 20240311 | 091000 | 1611824645 | 4635 | 4640 | 4645 | 4630 | 13344 |
| 604 | 20240311 | 090900 | 1549980365 | 4645 | 4665 | 4670 | 4640 | 36923 |
| 605 | 20240311 | 090800 | 1378011625 | 4660 | 4645 | 4675 | 4640 | 44703 |
| 606 | 20240311 | 090700 | 1169807330 | 4640 | 4650 | 4650 | 4635 | 36179 |
| 607 | 20240311 | 090600 | 1001805730 | 4650 | 4650 | 4650 | 4640 | 17297 |
| 608 | 20240311 | 090500 | 921416235 | 4650 | 4640 | 4650 | 4635 | 30549 |
| 609 | 20240311 | 090400 | 779646385 | 4640 | 4625 | 4640 | 4625 | 21405 |
| 610 | 20240311 | 090300 | 680425135 | 4620 | 4610 | 4655 | 4605 | 49787 |
| 611 | 20240311 | 090200 | 450041165 | 4610 | 4595 | 4610 | 4590 | 36910 |
| 612 | 20240311 | 090100 | 280363080 | 4595 | 4590 | 4600 | 4585 | 14293 |
| 613 | 20240311 | 090000 | 214691960 | 4585 | 4575 | 4590 | 4570 | 41706 |