30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 83965 |
| 3 | 20240319 | 191000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20240319 | 190900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20240319 | 190800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20240319 | 190700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20240319 | 190600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20240319 | 190500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20240319 | 190400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20240319 | 190300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20240319 | 190200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20240319 | 190100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20240319 | 190000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20240319 | 185900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20240319 | 185800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20240319 | 185700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20240319 | 185600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20240319 | 185500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20240319 | 185400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20240319 | 185300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20240319 | 185200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20240319 | 185100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20240319 | 185000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20240319 | 184900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20240319 | 184800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20240319 | 184700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20240319 | 184600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20240319 | 184500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20240319 | 184400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20240319 | 184300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20240319 | 184200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20240319 | 184100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 83965 |
| 33 | 20240319 | 184000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20240319 | 183900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20240319 | 183800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20240319 | 183700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20240319 | 183600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20240319 | 183500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20240319 | 183400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20240319 | 183300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20240319 | 183200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20240319 | 183100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20240319 | 183000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20240319 | 182900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20240319 | 182800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20240319 | 182700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20240319 | 182600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20240319 | 182500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20240319 | 182400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20240319 | 182300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20240319 | 182200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20240319 | 182100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20240319 | 182000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20240319 | 181900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20240319 | 181800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20240319 | 181700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20240319 | 181600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20240319 | 181500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20240319 | 181400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20240319 | 181300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20240319 | 181200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20240319 | 181100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 83965 |
| 63 | 20240319 | 181000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20240319 | 180900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20240319 | 180800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20240319 | 180700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20240319 | 180600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20240319 | 180500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20240319 | 180400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20240319 | 180300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20240319 | 180200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20240319 | 180100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20240319 | 180000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20240319 | 175900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20240319 | 175800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20240319 | 175700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20240319 | 175600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20240319 | 175500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20240319 | 175400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20240319 | 175300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20240319 | 175200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20240319 | 175100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20240319 | 175000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20240319 | 174900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20240319 | 174800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20240319 | 174700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20240319 | 174600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20240319 | 174500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20240319 | 174400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20240319 | 174300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20240319 | 174200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20240319 | 174100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 83965 |
| 93 | 20240319 | 174000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20240319 | 173900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20240319 | 173800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20240319 | 173700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20240319 | 173600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20240319 | 173500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20240319 | 173400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20240319 | 173300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20240319 | 173200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20240319 | 173100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20240319 | 173000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20240319 | 172900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20240319 | 172800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20240319 | 172700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20240319 | 172600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20240319 | 172500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20240319 | 172400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20240319 | 172300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20240319 | 172200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20240319 | 172100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20240319 | 172000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20240319 | 171900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20240319 | 171800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20240319 | 171700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20240319 | 171600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20240319 | 171500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20240319 | 171400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20240319 | 171300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20240319 | 171200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20240319 | 171100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 83965 |
| 123 | 20240319 | 171000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20240319 | 170900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20240319 | 170800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20240319 | 170700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20240319 | 170600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20240319 | 170500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20240319 | 170400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20240319 | 170300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20240319 | 170200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20240319 | 170100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20240319 | 170000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20240319 | 165900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20240319 | 165800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20240319 | 165700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20240319 | 165600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20240319 | 165500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20240319 | 165400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20240319 | 165300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20240319 | 165200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20240319 | 165100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20240319 | 165000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20240319 | 164900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20240319 | 164800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20240319 | 164700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20240319 | 164600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20240319 | 164500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20240319 | 164400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20240319 | 164300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20240319 | 164200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20240319 | 164100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 83965 |
| 153 | 20240319 | 164000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20240319 | 163900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20240319 | 163800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20240319 | 163700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20240319 | 163600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20240319 | 163500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20240319 | 163400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20240319 | 163300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20240319 | 163200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20240319 | 163100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20240319 | 163000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20240319 | 162900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20240319 | 162800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20240319 | 162700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20240319 | 162600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20240319 | 162500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20240319 | 162400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20240319 | 162300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20240319 | 162200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20240319 | 162100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20240319 | 162000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20240319 | 161900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20240319 | 161800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20240319 | 161700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20240319 | 161600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20240319 | 161500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20240319 | 161400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20240319 | 161300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20240319 | 161200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20240319 | 161100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 83965 |
| 183 | 20240319 | 161000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20240319 | 160900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20240319 | 160800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20240319 | 160700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20240319 | 160600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20240319 | 160500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20240319 | 160400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20240319 | 160300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20240319 | 160200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20240319 | 160100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20240319 | 160000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20240319 | 155900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20240319 | 155800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20240319 | 155700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20240319 | 155600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20240319 | 155500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20240319 | 155400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20240319 | 155300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20240319 | 155200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20240319 | 155100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20240319 | 155000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20240319 | 154900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20240319 | 154800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20240319 | 154700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20240319 | 154600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20240319 | 154500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20240319 | 154400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20240319 | 154300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20240319 | 154200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20240319 | 154100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 83965 |
| 213 | 20240319 | 154000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20240319 | 153900 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20240319 | 153800 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20240319 | 153700 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20240319 | 153600 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20240319 | 153500 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20240319 | 153400 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20240319 | 153300 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20240319 | 153200 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20240319 | 153100 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20240319 | 153000 | 7232994520 | 4345 | 4345 | 4345 | 4345 | 83965 |
| 224 | 20240319 | 152900 | 6868166595 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20240319 | 152800 | 6868166595 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20240319 | 152700 | 6868166595 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20240319 | 152600 | 6868166595 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20240319 | 152500 | 6868166595 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20240319 | 152400 | 6868166595 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20240319 | 152300 | 6868166595 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20240319 | 152200 | 6868166595 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20240319 | 152100 | 6868166595 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20240319 | 152000 | 6868166595 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20240319 | 151900 | 6868166595 | 4330 | 4325 | 4330 | 4325 | 5555 |
| 235 | 20240319 | 151800 | 6844136495 | 4330 | 4330 | 4335 | 4325 | 5210 |
| 236 | 20240319 | 151700 | 6821594205 | 4330 | 4320 | 4330 | 4320 | 13302 |
| 237 | 20240319 | 151600 | 6764058165 | 4320 | 4320 | 4325 | 4320 | 11258 |
| 238 | 20240319 | 151500 | 6715415220 | 4325 | 4320 | 4325 | 4320 | 7100 |
| 239 | 20240319 | 151400 | 6684734855 | 4320 | 4330 | 4330 | 4320 | 12206 |
| 240 | 20240319 | 151300 | 6631935985 | 4330 | 4330 | 4330 | 4325 | 3658 |
| 241 | 20240319 | 151200 | 6616099900 | 4330 | 4330 | 4330 | 4325 | 5115 |
| 242 | 20240319 | 151100 | 6593974840 | 4325 | 4325 | 4330 | 4325 | 2188 |
| 243 | 20240319 | 151000 | 6584510325 | 4330 | 4325 | 4330 | 4325 | 4233 |
| 244 | 20240319 | 150900 | 6566199375 | 4325 | 4325 | 4330 | 4325 | 4206 |
| 245 | 20240319 | 150800 | 6548006800 | 4325 | 4325 | 4330 | 4325 | 916 |
| 246 | 20240319 | 150700 | 6544043745 | 4330 | 4335 | 4335 | 4325 | 12348 |
| 247 | 20240319 | 150600 | 6490575405 | 4330 | 4330 | 4335 | 4330 | 851 |
| 248 | 20240319 | 150500 | 6486889140 | 4330 | 4335 | 4335 | 4330 | 1262 |
| 249 | 20240319 | 150400 | 6481419520 | 4335 | 4330 | 4335 | 4330 | 1732 |
| 250 | 20240319 | 150300 | 6473915575 | 4330 | 4335 | 4335 | 4330 | 631 |
| 251 | 20240319 | 150200 | 6471180240 | 4335 | 4335 | 4335 | 4330 | 974 |
| 252 | 20240319 | 150100 | 6466959290 | 4330 | 4335 | 4335 | 4330 | 2133 |
| 253 | 20240319 | 150000 | 6457716920 | 4335 | 4330 | 4335 | 4330 | 2610 |
| 254 | 20240319 | 145900 | 6446402930 | 4335 | 4335 | 4335 | 4325 | 5141 |
| 255 | 20240319 | 145800 | 6424140410 | 4330 | 4340 | 4340 | 4330 | 6270 |
| 256 | 20240319 | 145700 | 6396955490 | 4340 | 4335 | 4340 | 4335 | 3602 |
| 257 | 20240319 | 145600 | 6381338160 | 4335 | 4325 | 4335 | 4325 | 4999 |
| 258 | 20240319 | 145500 | 6359691665 | 4330 | 4330 | 4330 | 4325 | 5372 |
| 259 | 20240319 | 145400 | 6336454775 | 4330 | 4325 | 4330 | 4320 | 3093 |
| 260 | 20240319 | 145300 | 6323076375 | 4325 | 4320 | 4325 | 4315 | 8200 |
| 261 | 20240319 | 145200 | 6287650115 | 4315 | 4320 | 4320 | 4315 | 16795 |
| 262 | 20240319 | 145100 | 6215171680 | 4320 | 4315 | 4320 | 4315 | 11975 |
| 263 | 20240319 | 145000 | 6163487560 | 4315 | 4315 | 4320 | 4310 | 10723 |
| 264 | 20240319 | 144900 | 6117214675 | 4315 | 4320 | 4320 | 4315 | 35195 |
| 265 | 20240319 | 144800 | 5965338320 | 4315 | 4320 | 4320 | 4315 | 14961 |
| 266 | 20240319 | 144700 | 5900718700 | 4325 | 4325 | 4325 | 4320 | 7792 |
| 267 | 20240319 | 144600 | 5867052650 | 4325 | 4320 | 4325 | 4320 | 11644 |
| 268 | 20240319 | 144500 | 5816710445 | 4325 | 4325 | 4325 | 4320 | 2273 |
| 269 | 20240319 | 144400 | 5806886695 | 4320 | 4320 | 4325 | 4320 | 2453 |
| 270 | 20240319 | 144300 | 5796288120 | 4325 | 4325 | 4325 | 4320 | 1095 |
| 271 | 20240319 | 144200 | 5791554060 | 4325 | 4320 | 4325 | 4320 | 4264 |
| 272 | 20240319 | 144100 | 5773117070 | 4325 | 4325 | 4325 | 4320 | 2361 |
| 273 | 20240319 | 144000 | 5762913305 | 4320 | 4325 | 4325 | 4320 | 1663 |
| 274 | 20240319 | 143900 | 5755724295 | 4325 | 4320 | 4325 | 4320 | 1939 |
| 275 | 20240319 | 143800 | 5747341705 | 4325 | 4320 | 4325 | 4320 | 1689 |
| 276 | 20240319 | 143700 | 5740041380 | 4320 | 4320 | 4325 | 4320 | 1952 |
| 277 | 20240319 | 143600 | 5731606260 | 4320 | 4320 | 4325 | 4320 | 1279 |
| 278 | 20240319 | 143500 | 5726079585 | 4325 | 4320 | 4325 | 4320 | 2558 |
| 279 | 20240319 | 143400 | 5715019870 | 4320 | 4320 | 4325 | 4320 | 6583 |
| 280 | 20240319 | 143300 | 5686578330 | 4320 | 4320 | 4325 | 4320 | 1236 |
| 281 | 20240319 | 143200 | 5681236155 | 4325 | 4320 | 4325 | 4320 | 1445 |
| 282 | 20240319 | 143100 | 5674992310 | 4320 | 4325 | 4330 | 4320 | 15696 |
| 283 | 20240319 | 143000 | 5607115430 | 4325 | 4325 | 4330 | 4325 | 1157 |
| 284 | 20240319 | 142900 | 5602109175 | 4330 | 4325 | 4330 | 4325 | 1211 |
| 285 | 20240319 | 142800 | 5596869085 | 4325 | 4325 | 4330 | 4325 | 2323 |
| 286 | 20240319 | 142700 | 5586817500 | 4325 | 4330 | 4330 | 4325 | 2304 |
| 287 | 20240319 | 142600 | 5576849055 | 4330 | 4325 | 4330 | 4325 | 5494 |
| 288 | 20240319 | 142500 | 5553085910 | 4325 | 4335 | 4340 | 4325 | 36818 |
| 289 | 20240319 | 142400 | 5393661600 | 4335 | 4335 | 4340 | 4335 | 2492 |
| 290 | 20240319 | 142300 | 5382855585 | 4340 | 4335 | 4340 | 4335 | 1567 |
| 291 | 20240319 | 142200 | 5376059605 | 4335 | 4335 | 4340 | 4335 | 594 |
| 292 | 20240319 | 142100 | 5373483265 | 4335 | 4340 | 4340 | 4335 | 3446 |
| 293 | 20240319 | 142000 | 5358540430 | 4340 | 4340 | 4340 | 4335 | 598 |
| 294 | 20240319 | 141900 | 5355945135 | 4335 | 4340 | 4340 | 4335 | 796 |
| 295 | 20240319 | 141800 | 5352491040 | 4335 | 4340 | 4340 | 4335 | 1516 |
| 296 | 20240319 | 141700 | 5345913645 | 4340 | 4340 | 4340 | 4335 | 2552 |
| 297 | 20240319 | 141600 | 5334839395 | 4340 | 4340 | 4340 | 4335 | 625 |
| 298 | 20240319 | 141500 | 5332126920 | 4335 | 4335 | 4340 | 4335 | 1828 |
| 299 | 20240319 | 141400 | 5324194935 | 4335 | 4340 | 4340 | 4335 | 8415 |
| 300 | 20240319 | 141300 | 5287714580 | 4340 | 4340 | 4340 | 4335 | 2692 |
| 301 | 20240319 | 141200 | 5276040275 | 4335 | 4335 | 4340 | 4335 | 502 |
| 302 | 20240319 | 141100 | 5273862705 | 4340 | 4340 | 4340 | 4335 | 600 |
| 303 | 20240319 | 141000 | 5271258745 | 4335 | 4340 | 4340 | 4335 | 831 |
| 304 | 20240319 | 140900 | 5267652215 | 4335 | 4340 | 4340 | 4335 | 2117 |
| 305 | 20240319 | 140800 | 5258465070 | 4335 | 4345 | 4345 | 4335 | 6817 |
| 306 | 20240319 | 140700 | 5228879665 | 4345 | 4345 | 4345 | 4340 | 1406 |
| 307 | 20240319 | 140600 | 5222774110 | 4345 | 4350 | 4350 | 4340 | 2420 |
| 308 | 20240319 | 140500 | 5212261195 | 4350 | 4345 | 4350 | 4340 | 2597 |
| 309 | 20240319 | 140400 | 5200976095 | 4345 | 4345 | 4345 | 4340 | 666 |
| 310 | 20240319 | 140300 | 5198082340 | 4345 | 4345 | 4345 | 4340 | 411 |
| 311 | 20240319 | 140200 | 5196296570 | 4345 | 4345 | 4345 | 4340 | 1017 |
| 312 | 20240319 | 140100 | 5191878905 | 4350 | 4345 | 4350 | 4340 | 1157 |
| 313 | 20240319 | 140000 | 5186849550 | 4345 | 4350 | 4350 | 4345 | 485 |
| 314 | 20240319 | 135900 | 5184740900 | 4345 | 4345 | 4345 | 4340 | 894 |
| 315 | 20240319 | 135800 | 5180856570 | 4345 | 4345 | 4345 | 4340 | 567 |
| 316 | 20240319 | 135700 | 5178394455 | 4340 | 4345 | 4350 | 4340 | 1444 |
| 317 | 20240319 | 135600 | 5172118825 | 4350 | 4345 | 4350 | 4345 | 2728 |
| 318 | 20240319 | 135500 | 5160265540 | 4345 | 4340 | 4345 | 4340 | 4476 |
| 319 | 20240319 | 135400 | 5140818855 | 4345 | 4340 | 4345 | 4340 | 1581 |
| 320 | 20240319 | 135300 | 5133953045 | 4345 | 4350 | 4350 | 4345 | 589 |
| 321 | 20240319 | 135200 | 5131391595 | 4345 | 4345 | 4350 | 4345 | 919 |
| 322 | 20240319 | 135100 | 5127395260 | 4340 | 4350 | 4350 | 4340 | 1341 |
| 323 | 20240319 | 135000 | 5121565600 | 4350 | 4350 | 4350 | 4345 | 2424 |
| 324 | 20240319 | 134900 | 5111029950 | 4350 | 4350 | 4350 | 4345 | 1046 |
| 325 | 20240319 | 134800 | 5106480390 | 4350 | 4345 | 4350 | 4345 | 2408 |
| 326 | 20240319 | 134700 | 5096007200 | 4350 | 4350 | 4350 | 4345 | 1963 |
| 327 | 20240319 | 134600 | 5087475935 | 4350 | 4350 | 4350 | 4345 | 681 |
| 328 | 20240319 | 134500 | 5084514435 | 4345 | 4350 | 4350 | 4345 | 1966 |
| 329 | 20240319 | 134400 | 5075969890 | 4345 | 4345 | 4350 | 4345 | 1900 |
| 330 | 20240319 | 134300 | 5067710055 | 4350 | 4345 | 4350 | 4345 | 936 |
| 331 | 20240319 | 134200 | 5063640080 | 4345 | 4350 | 4350 | 4345 | 1459 |
| 332 | 20240319 | 134100 | 5057298355 | 4345 | 4345 | 4350 | 4345 | 1312 |
| 333 | 20240319 | 134000 | 5051594320 | 4345 | 4350 | 4350 | 4345 | 1374 |
| 334 | 20240319 | 133900 | 5045620105 | 4350 | 4350 | 4350 | 4345 | 1150 |
| 335 | 20240319 | 133800 | 5040620250 | 4350 | 4350 | 4350 | 4345 | 1046 |
| 336 | 20240319 | 133700 | 5036070875 | 4350 | 4345 | 4350 | 4345 | 3180 |
| 337 | 20240319 | 133600 | 5022239330 | 4350 | 4350 | 4350 | 4345 | 1639 |
| 338 | 20240319 | 133500 | 5015116545 | 4350 | 4350 | 4350 | 4345 | 1399 |
| 339 | 20240319 | 133400 | 5009030900 | 4345 | 4350 | 4350 | 4345 | 724 |
| 340 | 20240319 | 133300 | 5005882040 | 4345 | 4340 | 4345 | 4340 | 3374 |
| 341 | 20240319 | 133200 | 4991222910 | 4345 | 4345 | 4345 | 4340 | 288 |
| 342 | 20240319 | 133100 | 4989971700 | 4345 | 4340 | 4345 | 4330 | 1675 |
| 343 | 20240319 | 133000 | 4982709195 | 4340 | 4340 | 4340 | 4340 | 863 |
| 344 | 20240319 | 132900 | 4978963775 | 4335 | 4335 | 4335 | 4335 | 949 |
| 345 | 20240319 | 132800 | 4974849860 | 4335 | 4340 | 4340 | 4335 | 5307 |
| 346 | 20240319 | 132700 | 4951829340 | 4340 | 4340 | 4345 | 4335 | 8658 |
| 347 | 20240319 | 132600 | 4914252090 | 4340 | 4340 | 4345 | 4335 | 9271 |
| 348 | 20240319 | 132500 | 4874024335 | 4340 | 4340 | 4340 | 4335 | 1854 |
| 349 | 20240319 | 132400 | 4865979880 | 4335 | 4340 | 4340 | 4335 | 1068 |
| 350 | 20240319 | 132300 | 4861345760 | 4340 | 4335 | 4340 | 4335 | 1348 |
| 351 | 20240319 | 132200 | 4855497190 | 4340 | 4340 | 4340 | 4335 | 58 |
| 352 | 20240319 | 132100 | 4855245480 | 4335 | 4335 | 4335 | 4330 | 5935 |
| 353 | 20240319 | 132000 | 4829518015 | 4335 | 4330 | 4335 | 4330 | 577 |
| 354 | 20240319 | 131900 | 4827018600 | 4335 | 4335 | 4335 | 4330 | 608 |
| 355 | 20240319 | 131800 | 4824382955 | 4335 | 4335 | 4335 | 4330 | 1305 |
| 356 | 20240319 | 131700 | 4818732240 | 4330 | 4335 | 4335 | 4330 | 552 |
| 357 | 20240319 | 131600 | 4816341190 | 4335 | 4335 | 4335 | 4335 | 533 |
| 358 | 20240319 | 131500 | 4814030635 | 4330 | 4330 | 4335 | 4325 | 8362 |
| 359 | 20240319 | 131400 | 4777847675 | 4330 | 4330 | 4330 | 4325 | 83 |
| 360 | 20240319 | 131300 | 4777488520 | 4330 | 4330 | 4330 | 4325 | 1102 |
| 361 | 20240319 | 131200 | 4772716875 | 4325 | 4330 | 4330 | 4325 | 839 |
| 362 | 20240319 | 131100 | 4769085475 | 4325 | 4330 | 4330 | 4325 | 1110 |
| 363 | 20240319 | 131000 | 4764282030 | 4330 | 4330 | 4335 | 4325 | 8223 |
| 364 | 20240319 | 130900 | 4728708590 | 4335 | 4335 | 4335 | 4330 | 190 |
| 365 | 20240319 | 130800 | 4727884945 | 4335 | 4330 | 4335 | 4330 | 375 |
| 366 | 20240319 | 130700 | 4726259340 | 4335 | 4335 | 4335 | 4335 | 366 |
| 367 | 20240319 | 130600 | 4724672730 | 4330 | 4330 | 4330 | 4330 | 416 |
| 368 | 20240319 | 130500 | 4722871450 | 4330 | 4325 | 4330 | 4325 | 1133 |
| 369 | 20240319 | 130400 | 4717965585 | 4325 | 4330 | 4330 | 4325 | 790 |
| 370 | 20240319 | 130300 | 4714544905 | 4330 | 4330 | 4330 | 4330 | 1516 |
| 371 | 20240319 | 130200 | 4707980625 | 4330 | 4330 | 4330 | 4325 | 3963 |
| 372 | 20240319 | 130100 | 4690821335 | 4325 | 4320 | 4330 | 4320 | 2181 |
| 373 | 20240319 | 130000 | 4681389120 | 4325 | 4320 | 4325 | 4320 | 613 |
| 374 | 20240319 | 125900 | 4678738020 | 4320 | 4330 | 4330 | 4320 | 756 |
| 375 | 20240319 | 125800 | 4675466320 | 4330 | 4325 | 4330 | 4325 | 706 |
| 376 | 20240319 | 125700 | 4672411075 | 4325 | 4325 | 4330 | 4320 | 1311 |
| 377 | 20240319 | 125600 | 4666739385 | 4325 | 4325 | 4325 | 4325 | 1816 |
| 378 | 20240319 | 125500 | 4658885185 | 4325 | 4320 | 4325 | 4320 | 17334 |
| 379 | 20240319 | 125400 | 4583926110 | 4325 | 4320 | 4325 | 4320 | 2070 |
| 380 | 20240319 | 125300 | 4574978560 | 4320 | 4320 | 4325 | 4320 | 1406 |
| 381 | 20240319 | 125200 | 4568901645 | 4325 | 4320 | 4325 | 4320 | 5307 |
| 382 | 20240319 | 125100 | 4545954250 | 4320 | 4325 | 4325 | 4320 | 1297 |
| 383 | 20240319 | 125000 | 4540346035 | 4325 | 4325 | 4325 | 4320 | 3522 |
| 384 | 20240319 | 124900 | 4525119435 | 4325 | 4320 | 4325 | 4320 | 1087 |
| 385 | 20240319 | 124800 | 4520418795 | 4320 | 4325 | 4325 | 4320 | 15259 |
| 386 | 20240319 | 124700 | 4454443515 | 4330 | 4330 | 4330 | 4330 | 721 |
| 387 | 20240319 | 124600 | 4451321585 | 4325 | 4330 | 4330 | 4325 | 419 |
| 388 | 20240319 | 124500 | 4449507320 | 4330 | 4330 | 4330 | 4325 | 1763 |
| 389 | 20240319 | 124400 | 4441878410 | 4330 | 4330 | 4330 | 4330 | 411 |
| 390 | 20240319 | 124300 | 4440098780 | 4330 | 4325 | 4330 | 4325 | 832 |
| 391 | 20240319 | 124200 | 4436496245 | 4325 | 4325 | 4330 | 4325 | 657 |
| 392 | 20240319 | 124100 | 4433652055 | 4325 | 4320 | 4330 | 4320 | 1968 |
| 393 | 20240319 | 124000 | 4425138625 | 4325 | 4325 | 4325 | 4320 | 2420 |
| 394 | 20240319 | 123900 | 4414674445 | 4320 | 4325 | 4330 | 4320 | 6284 |
| 395 | 20240319 | 123800 | 4387500690 | 4325 | 4325 | 4330 | 4325 | 1778 |
| 396 | 20240319 | 123700 | 4379809730 | 4330 | 4325 | 4330 | 4325 | 1559 |
| 397 | 20240319 | 123600 | 4373059270 | 4330 | 4330 | 4330 | 4330 | 324 |
| 398 | 20240319 | 123500 | 4371656350 | 4325 | 4330 | 4330 | 4325 | 593 |
| 399 | 20240319 | 123400 | 4369088685 | 4330 | 4330 | 4330 | 4325 | 896 |
| 400 | 20240319 | 123300 | 4365210585 | 4325 | 4330 | 4330 | 4325 | 1067 |
| 401 | 20240319 | 123200 | 4360591980 | 4325 | 4325 | 4325 | 4320 | 2531 |
| 402 | 20240319 | 123100 | 4349645705 | 4330 | 4325 | 4330 | 4325 | 1015 |
| 403 | 20240319 | 123000 | 4345253715 | 4325 | 4325 | 4325 | 4325 | 2082 |
| 404 | 20240319 | 122900 | 4336249065 | 4325 | 4325 | 4325 | 4320 | 2823 |
| 405 | 20240319 | 122800 | 4324047685 | 4325 | 4325 | 4330 | 4325 | 652 |
| 406 | 20240319 | 122700 | 4321227760 | 4325 | 4320 | 4330 | 4320 | 4022 |
| 407 | 20240319 | 122600 | 4303831745 | 4320 | 4320 | 4325 | 4320 | 24 |
| 408 | 20240319 | 122500 | 4303727965 | 4325 | 4320 | 4325 | 4320 | 1315 |
| 409 | 20240319 | 122400 | 4298044975 | 4325 | 4320 | 4325 | 4320 | 180 |
| 410 | 20240319 | 122300 | 4297267220 | 4325 | 4325 | 4325 | 4320 | 763 |
| 411 | 20240319 | 122200 | 4293969400 | 4325 | 4325 | 4325 | 4320 | 3902 |
| 412 | 20240319 | 122100 | 4277093265 | 4325 | 4325 | 4330 | 4325 | 4606 |
| 413 | 20240319 | 122000 | 4257171325 | 4325 | 4330 | 4330 | 4325 | 17051 |
| 414 | 20240319 | 121900 | 4183415495 | 4330 | 4335 | 4335 | 4330 | 2608 |
| 415 | 20240319 | 121800 | 4172122165 | 4330 | 4330 | 4335 | 4330 | 16471 |
| 416 | 20240319 | 121700 | 4100800705 | 4330 | 4330 | 4330 | 4325 | 2340 |
| 417 | 20240319 | 121600 | 4090669250 | 4330 | 4330 | 4330 | 4325 | 6453 |
| 418 | 20240319 | 121500 | 4062730990 | 4330 | 4335 | 4335 | 4330 | 887 |
| 419 | 20240319 | 121400 | 4058887970 | 4330 | 4330 | 4330 | 4330 | 736 |
| 420 | 20240319 | 121300 | 4055701090 | 4330 | 4335 | 4335 | 4330 | 1053 |
| 421 | 20240319 | 121200 | 4051139195 | 4330 | 4330 | 4335 | 4330 | 298 |
| 422 | 20240319 | 121100 | 4049848815 | 4335 | 4330 | 4335 | 4330 | 1809 |
| 423 | 20240319 | 121000 | 4042013585 | 4330 | 4330 | 4330 | 4330 | 333 |
| 424 | 20240319 | 120900 | 4040571695 | 4330 | 4335 | 4335 | 4330 | 778 |
| 425 | 20240319 | 120800 | 4037200195 | 4330 | 4335 | 4335 | 4330 | 1333 |
| 426 | 20240319 | 120700 | 4031426490 | 4330 | 4330 | 4335 | 4330 | 781 |
| 427 | 20240319 | 120600 | 4028044080 | 4330 | 4335 | 4335 | 4330 | 6559 |
| 428 | 20240319 | 120500 | 3999642585 | 4335 | 4335 | 4335 | 4330 | 5516 |
| 429 | 20240319 | 120400 | 3975756850 | 4335 | 4330 | 4335 | 4330 | 296 |
| 430 | 20240319 | 120300 | 3974473950 | 4335 | 4335 | 4335 | 4335 | 403 |
| 431 | 20240319 | 120200 | 3972726945 | 4335 | 4330 | 4335 | 4330 | 344 |
| 432 | 20240319 | 120100 | 3971236325 | 4330 | 4335 | 4335 | 4330 | 1148 |
| 433 | 20240319 | 120000 | 3966260865 | 4335 | 4335 | 4335 | 4330 | 4047 |
| 434 | 20240319 | 115900 | 3948718365 | 4335 | 4335 | 4340 | 4335 | 469 |
| 435 | 20240319 | 115800 | 3946684640 | 4335 | 4340 | 4340 | 4335 | 867 |
| 436 | 20240319 | 115700 | 3942922910 | 4335 | 4340 | 4340 | 4335 | 650 |
| 437 | 20240319 | 115600 | 3940103715 | 4340 | 4340 | 4340 | 4335 | 638 |
| 438 | 20240319 | 115500 | 3937337035 | 4335 | 4335 | 4340 | 4335 | 923 |
| 439 | 20240319 | 115400 | 3933334210 | 4340 | 4335 | 4340 | 4335 | 3379 |
| 440 | 20240319 | 115300 | 3918683520 | 4335 | 4335 | 4340 | 4335 | 919 |
| 441 | 20240319 | 115200 | 3914697000 | 4340 | 4335 | 4340 | 4335 | 1120 |
| 442 | 20240319 | 115100 | 3909840845 | 4335 | 4335 | 4340 | 4335 | 1081 |
| 443 | 20240319 | 115000 | 3905153620 | 4335 | 4335 | 4340 | 4330 | 6508 |
| 444 | 20240319 | 114900 | 3876941815 | 4330 | 4330 | 4330 | 4330 | 640 |
| 445 | 20240319 | 114800 | 3874170615 | 4330 | 4330 | 4335 | 4325 | 5825 |
| 446 | 20240319 | 114700 | 3848948890 | 4330 | 4330 | 4330 | 4330 | 361 |
| 447 | 20240319 | 114600 | 3847385760 | 4335 | 4330 | 4335 | 4330 | 2496 |
| 448 | 20240319 | 114500 | 3836575625 | 4330 | 4335 | 4335 | 4330 | 666 |
| 449 | 20240319 | 114400 | 3833690200 | 4335 | 4330 | 4335 | 4330 | 3244 |
| 450 | 20240319 | 114300 | 3819642805 | 4335 | 4335 | 4335 | 4330 | 3172 |
| 451 | 20240319 | 114200 | 3805893380 | 4340 | 4335 | 4340 | 4335 | 1384 |
| 452 | 20240319 | 114100 | 3799891575 | 4340 | 4335 | 4340 | 4335 | 2553 |
| 453 | 20240319 | 114000 | 3788823290 | 4340 | 4340 | 4340 | 4340 | 2444 |
| 454 | 20240319 | 113900 | 3778216330 | 4340 | 4340 | 4345 | 4340 | 1283 |
| 455 | 20240319 | 113800 | 3772644310 | 4340 | 4340 | 4345 | 4340 | 2031 |
| 456 | 20240319 | 113700 | 3763829075 | 4340 | 4340 | 4345 | 4340 | 1015 |
| 457 | 20240319 | 113600 | 3759423905 | 4340 | 4340 | 4345 | 4340 | 558 |
| 458 | 20240319 | 113500 | 3757001185 | 4340 | 4340 | 4345 | 4340 | 635 |
| 459 | 20240319 | 113400 | 3754243900 | 4345 | 4340 | 4345 | 4340 | 710 |
| 460 | 20240319 | 113300 | 3751160890 | 4340 | 4345 | 4345 | 4340 | 1265 |
| 461 | 20240319 | 113200 | 3745667665 | 4345 | 4340 | 4345 | 4340 | 1164 |
| 462 | 20240319 | 113100 | 3740612035 | 4340 | 4340 | 4345 | 4340 | 1359 |
| 463 | 20240319 | 113000 | 3734711460 | 4340 | 4340 | 4345 | 4340 | 1015 |
| 464 | 20240319 | 112900 | 3730305610 | 4340 | 4345 | 4345 | 4340 | 156 |
| 465 | 20240319 | 112800 | 3729628565 | 4345 | 4345 | 4345 | 4345 | 524 |
| 466 | 20240319 | 112700 | 3727351785 | 4345 | 4345 | 4345 | 4340 | 576 |
| 467 | 20240319 | 112600 | 3724850810 | 4345 | 4345 | 4345 | 4340 | 551 |
| 468 | 20240319 | 112500 | 3722458765 | 4345 | 4345 | 4345 | 4340 | 667 |
| 469 | 20240319 | 112400 | 3719561695 | 4345 | 4340 | 4345 | 4340 | 2007 |
| 470 | 20240319 | 112300 | 3710850405 | 4340 | 4340 | 4340 | 4340 | 521 |
| 471 | 20240319 | 112200 | 3708589265 | 4345 | 4345 | 4345 | 4340 | 2879 |
| 472 | 20240319 | 112100 | 3696081885 | 4345 | 4340 | 4345 | 4340 | 3242 |
| 473 | 20240319 | 112000 | 3681996330 | 4345 | 4340 | 4345 | 4340 | 647 |
| 474 | 20240319 | 111900 | 3679187380 | 4340 | 4335 | 4345 | 4335 | 481 |
| 475 | 20240319 | 111800 | 3677100215 | 4335 | 4345 | 4350 | 4335 | 15570 |
| 476 | 20240319 | 111700 | 3609548540 | 4340 | 4345 | 4345 | 4340 | 470 |
| 477 | 20240319 | 111600 | 3607506550 | 4345 | 4355 | 4355 | 4345 | 2720 |
| 478 | 20240319 | 111500 | 3595678950 | 4355 | 4355 | 4355 | 4350 | 206 |
| 479 | 20240319 | 111400 | 3594781845 | 4350 | 4340 | 4355 | 4340 | 11527 |
| 480 | 20240319 | 111300 | 3544672700 | 4340 | 4340 | 4345 | 4340 | 444 |
| 481 | 20240319 | 111200 | 3542745640 | 4340 | 4345 | 4345 | 4340 | 973 |
| 482 | 20240319 | 111100 | 3538520935 | 4340 | 4340 | 4345 | 4340 | 262 |
| 483 | 20240319 | 111000 | 3537383605 | 4345 | 4340 | 4345 | 4340 | 911 |
| 484 | 20240319 | 110900 | 3533427780 | 4340 | 4335 | 4340 | 4335 | 2366 |
| 485 | 20240319 | 110800 | 3523161340 | 4340 | 4340 | 4340 | 4335 | 5498 |
| 486 | 20240319 | 110700 | 3499300080 | 4345 | 4345 | 4345 | 4345 | 2319 |
| 487 | 20240319 | 110600 | 3489224025 | 4345 | 4345 | 4350 | 4345 | 545 |
| 488 | 20240319 | 110500 | 3486855235 | 4350 | 4350 | 4350 | 4345 | 1573 |
| 489 | 20240319 | 110400 | 3480013720 | 4345 | 4350 | 4350 | 4340 | 9678 |
| 490 | 20240319 | 110300 | 3437933785 | 4355 | 4355 | 4355 | 4350 | 1603 |
| 491 | 20240319 | 110200 | 3430952725 | 4355 | 4350 | 4355 | 4350 | 2808 |
| 492 | 20240319 | 110100 | 3418737285 | 4345 | 4345 | 4345 | 4345 | 5186 |
| 493 | 20240319 | 110000 | 3396204115 | 4345 | 4335 | 4345 | 4335 | 4734 |
| 494 | 20240319 | 105900 | 3375653895 | 4340 | 4340 | 4340 | 4335 | 6869 |
| 495 | 20240319 | 105800 | 3345872865 | 4335 | 4340 | 4340 | 4330 | 11951 |
| 496 | 20240319 | 105700 | 3294107950 | 4340 | 4340 | 4345 | 4335 | 7563 |
| 497 | 20240319 | 105600 | 3261297125 | 4340 | 4345 | 4345 | 4340 | 1082 |
| 498 | 20240319 | 105500 | 3256597010 | 4345 | 4345 | 4345 | 4340 | 199 |
| 499 | 20240319 | 105400 | 3255733030 | 4345 | 4345 | 4345 | 4340 | 1332 |
| 500 | 20240319 | 105300 | 3249948990 | 4340 | 4345 | 4345 | 4340 | 783 |
| 501 | 20240319 | 105200 | 3246547290 | 4340 | 4340 | 4345 | 4340 | 588 |
| 502 | 20240319 | 105100 | 3243993165 | 4345 | 4340 | 4345 | 4340 | 1427 |
| 503 | 20240319 | 105000 | 3237794155 | 4340 | 4345 | 4345 | 4340 | 2304 |
| 504 | 20240319 | 104900 | 3227785920 | 4345 | 4345 | 4345 | 4340 | 5688 |
| 505 | 20240319 | 104800 | 3203098445 | 4340 | 4345 | 4345 | 4340 | 1521 |
| 506 | 20240319 | 104700 | 3196491670 | 4340 | 4345 | 4345 | 4340 | 1562 |
| 507 | 20240319 | 104600 | 3189705260 | 4345 | 4350 | 4350 | 4345 | 2118 |
| 508 | 20240319 | 104500 | 3180501905 | 4350 | 4350 | 4355 | 4350 | 662 |
| 509 | 20240319 | 104400 | 3177620645 | 4355 | 4360 | 4360 | 4350 | 5333 |
| 510 | 20240319 | 104300 | 3154401980 | 4360 | 4360 | 4360 | 4355 | 6150 |
| 511 | 20240319 | 104200 | 3127589810 | 4360 | 4355 | 4360 | 4355 | 988 |
| 512 | 20240319 | 104100 | 3123283830 | 4355 | 4360 | 4360 | 4355 | 1585 |
| 513 | 20240319 | 104000 | 3116379155 | 4355 | 4355 | 4360 | 4355 | 2555 |
| 514 | 20240319 | 103900 | 3105251075 | 4360 | 4360 | 4360 | 4355 | 920 |
| 515 | 20240319 | 103800 | 3101241940 | 4355 | 4355 | 4360 | 4350 | 3058 |
| 516 | 20240319 | 103700 | 3087920755 | 4355 | 4330 | 4355 | 4330 | 24721 |
| 517 | 20240319 | 103600 | 2980415835 | 4345 | 4345 | 4355 | 4320 | 34117 |
| 518 | 20240319 | 103500 | 2832635960 | 4355 | 4345 | 4355 | 4345 | 4306 |
| 519 | 20240319 | 103400 | 2813901530 | 4345 | 4340 | 4350 | 4340 | 3028 |
| 520 | 20240319 | 103300 | 2800737315 | 4345 | 4345 | 4350 | 4340 | 1649 |
| 521 | 20240319 | 103200 | 2793570370 | 4340 | 4345 | 4345 | 4340 | 1821 |
| 522 | 20240319 | 103100 | 2785659690 | 4345 | 4340 | 4345 | 4335 | 3578 |
| 523 | 20240319 | 103000 | 2770131750 | 4340 | 4340 | 4340 | 4335 | 1387 |
| 524 | 20240319 | 102900 | 2764112195 | 4340 | 4340 | 4345 | 4340 | 4698 |
| 525 | 20240319 | 102800 | 2743721870 | 4340 | 4335 | 4340 | 4330 | 21741 |
| 526 | 20240319 | 102700 | 2649474370 | 4330 | 4335 | 4335 | 4330 | 10919 |
| 527 | 20240319 | 102600 | 2602191490 | 4335 | 4335 | 4335 | 4330 | 3700 |
| 528 | 20240319 | 102500 | 2586157030 | 4330 | 4340 | 4340 | 4330 | 30766 |
| 529 | 20240319 | 102400 | 2452796170 | 4335 | 4340 | 4340 | 4335 | 1242 |
| 530 | 20240319 | 102300 | 2447408895 | 4340 | 4340 | 4340 | 4335 | 1147 |
| 531 | 20240319 | 102200 | 2442434805 | 4340 | 4340 | 4340 | 4335 | 1801 |
| 532 | 20240319 | 102100 | 2434623560 | 4340 | 4345 | 4345 | 4335 | 38185 |
| 533 | 20240319 | 102000 | 2268835265 | 4350 | 4345 | 4350 | 4345 | 2981 |
| 534 | 20240319 | 101900 | 2255880040 | 4350 | 4350 | 4350 | 4345 | 287 |
| 535 | 20240319 | 101800 | 2254631645 | 4345 | 4350 | 4350 | 4345 | 4386 |
| 536 | 20240319 | 101700 | 2235573510 | 4350 | 4350 | 4350 | 4345 | 652 |
| 537 | 20240319 | 101600 | 2232737735 | 4350 | 4350 | 4350 | 4345 | 667 |
| 538 | 20240319 | 101500 | 2229836455 | 4345 | 4355 | 4355 | 4345 | 3785 |
| 539 | 20240319 | 101400 | 2213372195 | 4350 | 4355 | 4355 | 4350 | 3193 |
| 540 | 20240319 | 101300 | 2199477630 | 4355 | 4355 | 4355 | 4350 | 580 |
| 541 | 20240319 | 101200 | 2196952680 | 4355 | 4350 | 4355 | 4345 | 2869 |
| 542 | 20240319 | 101100 | 2184475705 | 4350 | 4350 | 4355 | 4350 | 904 |
| 543 | 20240319 | 101000 | 2180543210 | 4350 | 4350 | 4355 | 4350 | 437 |
| 544 | 20240319 | 100900 | 2178641270 | 4355 | 4350 | 4355 | 4345 | 8161 |
| 545 | 20240319 | 100800 | 2143167500 | 4350 | 4345 | 4355 | 4345 | 16715 |
| 546 | 20240319 | 100700 | 2070451495 | 4345 | 4345 | 4350 | 4345 | 1899 |
| 547 | 20240319 | 100600 | 2062198365 | 4350 | 4345 | 4350 | 4345 | 1306 |
| 548 | 20240319 | 100500 | 2056521010 | 4345 | 4345 | 4350 | 4345 | 497 |
| 549 | 20240319 | 100400 | 2054361530 | 4350 | 4350 | 4350 | 4345 | 779 |
| 550 | 20240319 | 100300 | 2050973295 | 4345 | 4345 | 4350 | 4345 | 5502 |
| 551 | 20240319 | 100200 | 2027066065 | 4345 | 4345 | 4350 | 4345 | 1520 |
| 552 | 20240319 | 100100 | 2020457445 | 4350 | 4350 | 4350 | 4345 | 1653 |
| 553 | 20240319 | 100000 | 2013267070 | 4350 | 4350 | 4355 | 4345 | 7071 |
| 554 | 20240319 | 095900 | 1982506270 | 4350 | 4350 | 4355 | 4350 | 558 |
| 555 | 20240319 | 095800 | 1980076785 | 4355 | 4350 | 4355 | 4350 | 828 |
| 556 | 20240319 | 095700 | 1976473180 | 4350 | 4355 | 4355 | 4350 | 1104 |
| 557 | 20240319 | 095600 | 1971670690 | 4350 | 4355 | 4355 | 4350 | 1547 |
| 558 | 20240319 | 095500 | 1964939920 | 4350 | 4350 | 4355 | 4350 | 742 |
| 559 | 20240319 | 095400 | 1961709435 | 4355 | 4350 | 4360 | 4350 | 3589 |
| 560 | 20240319 | 095300 | 1946078730 | 4355 | 4350 | 4355 | 4345 | 11780 |
| 561 | 20240319 | 095200 | 1894838230 | 4345 | 4350 | 4350 | 4345 | 1212 |
| 562 | 20240319 | 095100 | 1889568445 | 4350 | 4350 | 4350 | 4345 | 1171 |
| 563 | 20240319 | 095000 | 1884478315 | 4350 | 4355 | 4355 | 4345 | 11948 |
| 564 | 20240319 | 094900 | 1832496000 | 4350 | 4350 | 4355 | 4350 | 292 |
| 565 | 20240319 | 094800 | 1831225715 | 4350 | 4355 | 4355 | 4350 | 9827 |
| 566 | 20240319 | 094700 | 1788431750 | 4360 | 4360 | 4360 | 4355 | 6643 |
| 567 | 20240319 | 094600 | 1759470280 | 4365 | 4365 | 4370 | 4360 | 3514 |
| 568 | 20240319 | 094500 | 1744132935 | 4365 | 4370 | 4370 | 4365 | 316 |
| 569 | 20240319 | 094400 | 1742753325 | 4370 | 4375 | 4375 | 4365 | 8447 |
| 570 | 20240319 | 094300 | 1705858665 | 4375 | 4375 | 4375 | 4370 | 1413 |
| 571 | 20240319 | 094200 | 1699677370 | 4375 | 4370 | 4375 | 4370 | 2246 |
| 572 | 20240319 | 094100 | 1689856495 | 4370 | 4365 | 4375 | 4360 | 6796 |
| 573 | 20240319 | 094000 | 1660179595 | 4365 | 4365 | 4370 | 4360 | 4385 |
| 574 | 20240319 | 093900 | 1641036920 | 4365 | 4370 | 4370 | 4360 | 231 |
| 575 | 20240319 | 093800 | 1640029210 | 4370 | 4370 | 4370 | 4360 | 7361 |
| 576 | 20240319 | 093700 | 1607897230 | 4365 | 4370 | 4370 | 4365 | 612 |
| 577 | 20240319 | 093600 | 1605223620 | 4370 | 4370 | 4370 | 4365 | 7239 |
| 578 | 20240319 | 093500 | 1573590835 | 4370 | 4370 | 4370 | 4365 | 5683 |
| 579 | 20240319 | 093400 | 1548756130 | 4370 | 4365 | 4370 | 4360 | 3275 |
| 580 | 20240319 | 093300 | 1534459780 | 4365 | 4355 | 4365 | 4355 | 10060 |
| 581 | 20240319 | 093200 | 1490596805 | 4360 | 4360 | 4360 | 4355 | 212 |
| 582 | 20240319 | 093100 | 1489672610 | 4355 | 4355 | 4360 | 4355 | 2573 |
| 583 | 20240319 | 093000 | 1478464925 | 4355 | 4355 | 4360 | 4350 | 5596 |
| 584 | 20240319 | 092900 | 1454094995 | 4355 | 4350 | 4355 | 4350 | 753 |
| 585 | 20240319 | 092800 | 1450819440 | 4350 | 4345 | 4350 | 4345 | 2260 |
| 586 | 20240319 | 092700 | 1440993595 | 4345 | 4340 | 4345 | 4340 | 8107 |
| 587 | 20240319 | 092600 | 1405783225 | 4340 | 4350 | 4350 | 4340 | 41205 |
| 588 | 20240319 | 092500 | 1226650140 | 4355 | 4355 | 4355 | 4350 | 10219 |
| 589 | 20240319 | 092400 | 1182160965 | 4355 | 4360 | 4360 | 4355 | 1587 |
| 590 | 20240319 | 092300 | 1175247495 | 4355 | 4360 | 4360 | 4355 | 5548 |
| 591 | 20240319 | 092200 | 1151082430 | 4360 | 4355 | 4360 | 4355 | 915 |
| 592 | 20240319 | 092100 | 1147094210 | 4355 | 4360 | 4360 | 4355 | 11261 |
| 593 | 20240319 | 092000 | 1097997035 | 4360 | 4365 | 4365 | 4360 | 12961 |
| 594 | 20240319 | 091900 | 1041425975 | 4360 | 4360 | 4365 | 4360 | 1197 |
| 595 | 20240319 | 091800 | 1036203495 | 4360 | 4375 | 4375 | 4360 | 20308 |
| 596 | 20240319 | 091700 | 947479560 | 4375 | 4375 | 4375 | 4365 | 18085 |
| 597 | 20240319 | 091600 | 868393880 | 4375 | 4365 | 4375 | 4360 | 8440 |
| 598 | 20240319 | 091500 | 831525080 | 4360 | 4360 | 4365 | 4360 | 6924 |
| 599 | 20240319 | 091400 | 801325515 | 4360 | 4360 | 4370 | 4360 | 3063 |
| 600 | 20240319 | 091300 | 787966595 | 4365 | 4360 | 4365 | 4355 | 7206 |
| 601 | 20240319 | 091200 | 756550120 | 4360 | 4360 | 4365 | 4355 | 8500 |
| 602 | 20240319 | 091100 | 719486630 | 4360 | 4365 | 4365 | 4360 | 4320 |
| 603 | 20240319 | 091000 | 700644585 | 4365 | 4360 | 4365 | 4355 | 10272 |
| 604 | 20240319 | 090900 | 655840710 | 4365 | 4360 | 4365 | 4350 | 25230 |
| 605 | 20240319 | 090800 | 545934120 | 4360 | 4355 | 4360 | 4355 | 1421 |
| 606 | 20240319 | 090700 | 539739350 | 4355 | 4360 | 4360 | 4355 | 1363 |
| 607 | 20240319 | 090600 | 533799510 | 4355 | 4350 | 4360 | 4350 | 7681 |
| 608 | 20240319 | 090500 | 500352160 | 4350 | 4360 | 4365 | 4350 | 10130 |
| 609 | 20240319 | 090400 | 456231750 | 4360 | 4355 | 4365 | 4355 | 14395 |
| 610 | 20240319 | 090300 | 393478290 | 4360 | 4370 | 4370 | 4355 | 16597 |
| 611 | 20240319 | 090200 | 321100905 | 4370 | 4365 | 4370 | 4360 | 9916 |
| 612 | 20240319 | 090100 | 277814865 | 4370 | 4375 | 4385 | 4365 | 14638 |
| 613 | 20240319 | 090000 | 213777225 | 4380 | 4365 | 4380 | 4345 | 49043 |