31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 91024 |
| 3 | 20240513 | 190900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240513 | 190800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240513 | 190700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240513 | 190600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240513 | 190500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240513 | 190400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240513 | 190300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240513 | 190200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240513 | 190100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240513 | 190000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240513 | 185900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240513 | 185800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240513 | 185700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240513 | 185600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240513 | 185500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240513 | 185400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240513 | 185300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240513 | 185200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240513 | 185100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240513 | 185000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240513 | 184900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240513 | 184800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240513 | 184700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240513 | 184600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240513 | 184500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240513 | 184400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240513 | 184300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240513 | 184200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240513 | 184100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240513 | 184000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 91024 |
| 33 | 20240513 | 183900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240513 | 183800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240513 | 183700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240513 | 183600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240513 | 183500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240513 | 183400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240513 | 183300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240513 | 183200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240513 | 183100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240513 | 183000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240513 | 182900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240513 | 182800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240513 | 182700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240513 | 182600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240513 | 182500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240513 | 182400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240513 | 182300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240513 | 182200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240513 | 182100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240513 | 182000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240513 | 181900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240513 | 181800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240513 | 181700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240513 | 181600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240513 | 181500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240513 | 181400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240513 | 181300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240513 | 181200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240513 | 181100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240513 | 181000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 91024 |
| 63 | 20240513 | 180900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240513 | 180800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240513 | 180700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240513 | 180600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240513 | 180500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240513 | 180400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240513 | 180300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240513 | 180200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240513 | 180100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240513 | 180000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240513 | 175900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240513 | 175800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240513 | 175700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240513 | 175600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240513 | 175500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240513 | 175400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240513 | 175300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240513 | 175200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240513 | 175100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240513 | 175000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240513 | 174900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240513 | 174800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240513 | 174700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240513 | 174600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240513 | 174500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240513 | 174400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240513 | 174300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240513 | 174200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240513 | 174100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240513 | 174000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 91024 |
| 93 | 20240513 | 173900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240513 | 173800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240513 | 173700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240513 | 173600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240513 | 173500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240513 | 173400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240513 | 173300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240513 | 173200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240513 | 173100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240513 | 173000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240513 | 172900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240513 | 172800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240513 | 172700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240513 | 172600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240513 | 172500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240513 | 172400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240513 | 172300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240513 | 172200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240513 | 172100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240513 | 172000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240513 | 171900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240513 | 171800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240513 | 171700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240513 | 171600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240513 | 171500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240513 | 171400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240513 | 171300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240513 | 171200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240513 | 171100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240513 | 171000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 91024 |
| 123 | 20240513 | 170900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240513 | 170800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240513 | 170700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240513 | 170600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240513 | 170500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240513 | 170400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240513 | 170300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240513 | 170200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240513 | 170100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240513 | 170000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240513 | 165900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240513 | 165800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240513 | 165700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240513 | 165600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240513 | 165500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240513 | 165400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240513 | 165300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240513 | 165200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240513 | 165100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240513 | 165000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240513 | 164900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240513 | 164800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240513 | 164700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240513 | 164600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240513 | 164500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240513 | 164400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240513 | 164300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240513 | 164200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240513 | 164100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240513 | 164000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 91024 |
| 153 | 20240513 | 163900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240513 | 163800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240513 | 163700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240513 | 163600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240513 | 163500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240513 | 163400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240513 | 163300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240513 | 163200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240513 | 163100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240513 | 163000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240513 | 162900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240513 | 162800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240513 | 162700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240513 | 162600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240513 | 162500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240513 | 162400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240513 | 162300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240513 | 162200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240513 | 162100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240513 | 162000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240513 | 161900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240513 | 161800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240513 | 161700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240513 | 161600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240513 | 161500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240513 | 161400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240513 | 161300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240513 | 161200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240513 | 161100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240513 | 161000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 91024 |
| 183 | 20240513 | 160900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240513 | 160800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240513 | 160700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240513 | 160600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240513 | 160500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20240513 | 160400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20240513 | 160300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20240513 | 160200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20240513 | 160100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20240513 | 160000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20240513 | 155900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20240513 | 155800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20240513 | 155700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20240513 | 155600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20240513 | 155500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20240513 | 155400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20240513 | 155300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20240513 | 155200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20240513 | 155100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20240513 | 155000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20240513 | 154900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20240513 | 154800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20240513 | 154700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20240513 | 154600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20240513 | 154500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20240513 | 154400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20240513 | 154300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20240513 | 154200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20240513 | 154100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20240513 | 154000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 91024 |
| 213 | 20240513 | 153900 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20240513 | 153800 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20240513 | 153700 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20240513 | 153600 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20240513 | 153500 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20240513 | 153400 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20240513 | 153300 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20240513 | 153200 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20240513 | 153100 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20240513 | 153000 | 22196381740 | 4625 | 4625 | 4625 | 4625 | 91024 |
| 223 | 20240513 | 152900 | 21775395740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20240513 | 152800 | 21775395740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20240513 | 152700 | 21775395740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20240513 | 152600 | 21775395740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20240513 | 152500 | 21775395740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20240513 | 152400 | 21775395740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20240513 | 152300 | 21775395740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20240513 | 152200 | 21775395740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20240513 | 152100 | 21775395740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20240513 | 152000 | 21775395740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20240513 | 151900 | 21775395740 | 4625 | 4640 | 4640 | 4620 | 23468 |
| 234 | 20240513 | 151800 | 21666866080 | 4640 | 4635 | 4645 | 4630 | 17763 |
| 235 | 20240513 | 151700 | 21584517435 | 4635 | 4630 | 4635 | 4630 | 2828 |
| 236 | 20240513 | 151600 | 21571412050 | 4630 | 4630 | 4630 | 4620 | 15227 |
| 237 | 20240513 | 151500 | 21500952980 | 4630 | 4630 | 4630 | 4620 | 24274 |
| 238 | 20240513 | 151400 | 21388686080 | 4625 | 4630 | 4630 | 4625 | 3300 |
| 239 | 20240513 | 151300 | 21373407635 | 4630 | 4635 | 4635 | 4625 | 3078 |
| 240 | 20240513 | 151200 | 21359156565 | 4635 | 4625 | 4635 | 4625 | 20403 |
| 241 | 20240513 | 151100 | 21264732190 | 4620 | 4625 | 4625 | 4620 | 4122 |
| 242 | 20240513 | 151000 | 21245672075 | 4625 | 4625 | 4625 | 4615 | 3375 |
| 243 | 20240513 | 150900 | 21230073885 | 4615 | 4620 | 4625 | 4615 | 5171 |
| 244 | 20240513 | 150800 | 21206183250 | 4620 | 4625 | 4625 | 4615 | 4223 |
| 245 | 20240513 | 150700 | 21186669965 | 4620 | 4615 | 4625 | 4615 | 2987 |
| 246 | 20240513 | 150600 | 21172870395 | 4615 | 4620 | 4625 | 4605 | 31621 |
| 247 | 20240513 | 150500 | 21027018075 | 4620 | 4615 | 4625 | 4615 | 16897 |
| 248 | 20240513 | 150400 | 20949003655 | 4620 | 4625 | 4625 | 4615 | 13077 |
| 249 | 20240513 | 150300 | 20888591065 | 4625 | 4625 | 4625 | 4620 | 4144 |
| 250 | 20240513 | 150200 | 20869442660 | 4625 | 4625 | 4630 | 4620 | 6634 |
| 251 | 20240513 | 150100 | 20838762985 | 4625 | 4625 | 4630 | 4620 | 7126 |
| 252 | 20240513 | 150000 | 20805807865 | 4620 | 4605 | 4630 | 4605 | 32984 |
| 253 | 20240513 | 145900 | 20653591060 | 4610 | 4605 | 4610 | 4605 | 2652 |
| 254 | 20240513 | 145800 | 20641372410 | 4610 | 4610 | 4610 | 4605 | 7512 |
| 255 | 20240513 | 145700 | 20606751965 | 4610 | 4610 | 4615 | 4605 | 17909 |
| 256 | 20240513 | 145600 | 20524186245 | 4610 | 4615 | 4620 | 4610 | 7588 |
| 257 | 20240513 | 145500 | 20489177535 | 4615 | 4625 | 4630 | 4615 | 8512 |
| 258 | 20240513 | 145400 | 20449825300 | 4630 | 4625 | 4630 | 4625 | 4049 |
| 259 | 20240513 | 145300 | 20431096100 | 4625 | 4625 | 4630 | 4625 | 6550 |
| 260 | 20240513 | 145200 | 20400793520 | 4625 | 4615 | 4630 | 4615 | 15955 |
| 261 | 20240513 | 145100 | 20327114900 | 4615 | 4625 | 4625 | 4615 | 4915 |
| 262 | 20240513 | 145000 | 20304407885 | 4625 | 4620 | 4625 | 4620 | 9705 |
| 263 | 20240513 | 144900 | 20259564690 | 4625 | 4625 | 4625 | 4620 | 4043 |
| 264 | 20240513 | 144800 | 20240870180 | 4620 | 4620 | 4625 | 4620 | 5838 |
| 265 | 20240513 | 144700 | 20213885825 | 4620 | 4615 | 4625 | 4615 | 9736 |
| 266 | 20240513 | 144600 | 20168906900 | 4615 | 4620 | 4620 | 4615 | 8222 |
| 267 | 20240513 | 144500 | 20130935465 | 4620 | 4615 | 4620 | 4610 | 6590 |
| 268 | 20240513 | 144400 | 20100497070 | 4605 | 4605 | 4625 | 4600 | 48371 |
| 269 | 20240513 | 144300 | 19877419485 | 4605 | 4610 | 4610 | 4605 | 18604 |
| 270 | 20240513 | 144200 | 19791739420 | 4610 | 4610 | 4615 | 4605 | 22650 |
| 271 | 20240513 | 144100 | 19687323245 | 4610 | 4615 | 4615 | 4605 | 37159 |
| 272 | 20240513 | 144000 | 19515979885 | 4615 | 4620 | 4620 | 4615 | 4381 |
| 273 | 20240513 | 143900 | 19495758660 | 4620 | 4625 | 4625 | 4615 | 21291 |
| 274 | 20240513 | 143800 | 19397385020 | 4620 | 4625 | 4625 | 4620 | 5917 |
| 275 | 20240513 | 143700 | 19370042960 | 4620 | 4630 | 4635 | 4620 | 3267 |
| 276 | 20240513 | 143600 | 19354917675 | 4630 | 4625 | 4630 | 4620 | 3943 |
| 277 | 20240513 | 143500 | 19336682005 | 4625 | 4625 | 4630 | 4615 | 20233 |
| 278 | 20240513 | 143400 | 19243133620 | 4625 | 4620 | 4630 | 4620 | 8194 |
| 279 | 20240513 | 143300 | 19205233900 | 4620 | 4610 | 4630 | 4610 | 11633 |
| 280 | 20240513 | 143200 | 19151476315 | 4610 | 4620 | 4620 | 4605 | 30651 |
| 281 | 20240513 | 143100 | 19010174060 | 4615 | 4635 | 4635 | 4600 | 23889 |
| 282 | 20240513 | 143000 | 18899998260 | 4635 | 4625 | 4635 | 4600 | 45135 |
| 283 | 20240513 | 142900 | 18691695130 | 4625 | 4620 | 4630 | 4610 | 26202 |
| 284 | 20240513 | 142800 | 18570506935 | 4610 | 4625 | 4630 | 4600 | 75469 |
| 285 | 20240513 | 142700 | 18222653945 | 4630 | 4635 | 4635 | 4625 | 42270 |
| 286 | 20240513 | 142600 | 18026877800 | 4635 | 4640 | 4645 | 4635 | 20338 |
| 287 | 20240513 | 142500 | 17932533300 | 4635 | 4645 | 4650 | 4635 | 47160 |
| 288 | 20240513 | 142400 | 17713671390 | 4645 | 4665 | 4665 | 4640 | 114012 |
| 289 | 20240513 | 142300 | 17183139410 | 4660 | 4660 | 4665 | 4660 | 5584 |
| 290 | 20240513 | 142200 | 17157115325 | 4665 | 4670 | 4670 | 4660 | 25940 |
| 291 | 20240513 | 142100 | 17036152190 | 4670 | 4670 | 4675 | 4665 | 20787 |
| 292 | 20240513 | 142000 | 16939091960 | 4675 | 4680 | 4685 | 4670 | 34123 |
| 293 | 20240513 | 141900 | 16779477715 | 4680 | 4690 | 4690 | 4680 | 50890 |
| 294 | 20240513 | 141800 | 16541063710 | 4690 | 4695 | 4695 | 4685 | 15551 |
| 295 | 20240513 | 141700 | 16468170060 | 4695 | 4695 | 4700 | 4690 | 20844 |
| 296 | 20240513 | 141600 | 16370381280 | 4695 | 4700 | 4705 | 4690 | 28198 |
| 297 | 20240513 | 141500 | 16237939345 | 4700 | 4700 | 4705 | 4700 | 1790 |
| 298 | 20240513 | 141400 | 16229524690 | 4700 | 4700 | 4705 | 4700 | 4591 |
| 299 | 20240513 | 141300 | 16207944780 | 4700 | 4705 | 4710 | 4700 | 6941 |
| 300 | 20240513 | 141200 | 16175285895 | 4705 | 4710 | 4715 | 4705 | 904 |
| 301 | 20240513 | 141100 | 16171028315 | 4715 | 4710 | 4715 | 4705 | 507 |
| 302 | 20240513 | 141000 | 16168639015 | 4720 | 4705 | 4720 | 4700 | 2657 |
| 303 | 20240513 | 140900 | 16156120960 | 4705 | 4705 | 4705 | 4700 | 6081 |
| 304 | 20240513 | 140800 | 16127536930 | 4700 | 4705 | 4710 | 4700 | 9746 |
| 305 | 20240513 | 140700 | 16081705495 | 4705 | 4705 | 4710 | 4700 | 5505 |
| 306 | 20240513 | 140600 | 16055805230 | 4705 | 4715 | 4715 | 4705 | 2853 |
| 307 | 20240513 | 140500 | 16042367310 | 4710 | 4715 | 4720 | 4705 | 23843 |
| 308 | 20240513 | 140400 | 15930101850 | 4720 | 4710 | 4720 | 4705 | 2901 |
| 309 | 20240513 | 140300 | 15916432780 | 4710 | 4705 | 4710 | 4705 | 3604 |
| 310 | 20240513 | 140200 | 15899462745 | 4710 | 4710 | 4715 | 4705 | 4022 |
| 311 | 20240513 | 140100 | 15880516670 | 4715 | 4710 | 4715 | 4710 | 2142 |
| 312 | 20240513 | 140000 | 15870421970 | 4715 | 4710 | 4715 | 4710 | 1807 |
| 313 | 20240513 | 135900 | 15861905795 | 4710 | 4715 | 4715 | 4705 | 14027 |
| 314 | 20240513 | 135800 | 15795826920 | 4720 | 4720 | 4720 | 4715 | 1542 |
| 315 | 20240513 | 135700 | 15788554195 | 4715 | 4715 | 4720 | 4715 | 2509 |
| 316 | 20240513 | 135600 | 15776721605 | 4720 | 4715 | 4720 | 4715 | 1047 |
| 317 | 20240513 | 135500 | 15771782525 | 4720 | 4715 | 4720 | 4710 | 5003 |
| 318 | 20240513 | 135400 | 15748209605 | 4710 | 4710 | 4715 | 4710 | 7729 |
| 319 | 20240513 | 135300 | 15711797270 | 4715 | 4710 | 4715 | 4710 | 6914 |
| 320 | 20240513 | 135200 | 15679219210 | 4715 | 4715 | 4720 | 4710 | 4632 |
| 321 | 20240513 | 135100 | 15657382110 | 4715 | 4710 | 4725 | 4705 | 9335 |
| 322 | 20240513 | 135000 | 15613342970 | 4710 | 4710 | 4715 | 4705 | 6834 |
| 323 | 20240513 | 134900 | 15581164825 | 4715 | 4710 | 4715 | 4710 | 2324 |
| 324 | 20240513 | 134800 | 15570215475 | 4710 | 4715 | 4715 | 4705 | 1076 |
| 325 | 20240513 | 134700 | 15565142940 | 4695 | 4720 | 4720 | 4695 | 13556 |
| 326 | 20240513 | 134600 | 15501436200 | 4715 | 4705 | 4750 | 4700 | 33343 |
| 327 | 20240513 | 134500 | 15343712145 | 4705 | 4705 | 4710 | 4705 | 4053 |
| 328 | 20240513 | 134400 | 15324640975 | 4710 | 4710 | 4710 | 4705 | 497 |
| 329 | 20240513 | 134300 | 15322300710 | 4705 | 4705 | 4710 | 4705 | 2123 |
| 330 | 20240513 | 134200 | 15312309090 | 4710 | 4710 | 4710 | 4700 | 32807 |
| 331 | 20240513 | 134100 | 15158030340 | 4710 | 4710 | 4715 | 4700 | 28674 |
| 332 | 20240513 | 134000 | 15023223570 | 4715 | 4705 | 4715 | 4700 | 25717 |
| 333 | 20240513 | 133900 | 14902155025 | 4705 | 4710 | 4710 | 4705 | 1442 |
| 334 | 20240513 | 133800 | 14895366975 | 4705 | 4705 | 4710 | 4705 | 6771 |
| 335 | 20240513 | 133700 | 14863481925 | 4710 | 4705 | 4710 | 4700 | 8898 |
| 336 | 20240513 | 133600 | 14821605695 | 4710 | 4710 | 4710 | 4705 | 11790 |
| 337 | 20240513 | 133500 | 14766129885 | 4705 | 4710 | 4710 | 4705 | 4331 |
| 338 | 20240513 | 133400 | 14745731855 | 4715 | 4715 | 4715 | 4710 | 4532 |
| 339 | 20240513 | 133300 | 14724372925 | 4715 | 4710 | 4715 | 4705 | 5008 |
| 340 | 20240513 | 133200 | 14700790050 | 4710 | 4710 | 4710 | 4705 | 1899 |
| 341 | 20240513 | 133100 | 14691851780 | 4705 | 4720 | 4720 | 4705 | 22236 |
| 342 | 20240513 | 133000 | 14587103745 | 4720 | 4715 | 4720 | 4715 | 601 |
| 343 | 20240513 | 132900 | 14584268390 | 4715 | 4720 | 4720 | 4715 | 2317 |
| 344 | 20240513 | 132800 | 14573334940 | 4715 | 4720 | 4720 | 4715 | 3780 |
| 345 | 20240513 | 132700 | 14555509265 | 4720 | 4720 | 4720 | 4715 | 1255 |
| 346 | 20240513 | 132600 | 14549588100 | 4720 | 4720 | 4720 | 4715 | 1231 |
| 347 | 20240513 | 132500 | 14543781520 | 4715 | 4715 | 4720 | 4715 | 2450 |
| 348 | 20240513 | 132400 | 14532228115 | 4720 | 4715 | 4720 | 4715 | 4257 |
| 349 | 20240513 | 132300 | 14512153265 | 4720 | 4720 | 4725 | 4720 | 8779 |
| 350 | 20240513 | 132200 | 14470714810 | 4715 | 4720 | 4720 | 4715 | 2379 |
| 351 | 20240513 | 132100 | 14459486415 | 4720 | 4720 | 4720 | 4715 | 1574 |
| 352 | 20240513 | 132000 | 14452057620 | 4715 | 4715 | 4720 | 4715 | 2412 |
| 353 | 20240513 | 131900 | 14440678410 | 4715 | 4715 | 4720 | 4715 | 2922 |
| 354 | 20240513 | 131800 | 14426888810 | 4720 | 4715 | 4720 | 4715 | 1145 |
| 355 | 20240513 | 131700 | 14421488385 | 4715 | 4725 | 4725 | 4715 | 4438 |
| 356 | 20240513 | 131600 | 14400538725 | 4725 | 4720 | 4725 | 4720 | 144 |
| 357 | 20240513 | 131500 | 14399858700 | 4720 | 4715 | 4730 | 4715 | 6808 |
| 358 | 20240513 | 131400 | 14367679085 | 4720 | 4720 | 4725 | 4715 | 3512 |
| 359 | 20240513 | 131300 | 14351104340 | 4725 | 4725 | 4730 | 4720 | 10147 |
| 360 | 20240513 | 131200 | 14303160320 | 4725 | 4730 | 4735 | 4725 | 3690 |
| 361 | 20240513 | 131100 | 14285708575 | 4735 | 4730 | 4735 | 4730 | 2059 |
| 362 | 20240513 | 131000 | 14275965485 | 4735 | 4735 | 4735 | 4730 | 2986 |
| 363 | 20240513 | 130900 | 14261835090 | 4730 | 4735 | 4735 | 4730 | 1403 |
| 364 | 20240513 | 130800 | 14255197020 | 4730 | 4735 | 4735 | 4730 | 513 |
| 365 | 20240513 | 130700 | 14252768945 | 4735 | 4730 | 4735 | 4730 | 1990 |
| 366 | 20240513 | 130600 | 14243353305 | 4730 | 4735 | 4740 | 4725 | 8249 |
| 367 | 20240513 | 130500 | 14204297760 | 4730 | 4735 | 4740 | 4730 | 1470 |
| 368 | 20240513 | 130400 | 14197339850 | 4740 | 4735 | 4740 | 4730 | 1957 |
| 369 | 20240513 | 130300 | 14188073795 | 4735 | 4745 | 4745 | 4735 | 5850 |
| 370 | 20240513 | 130200 | 14160357230 | 4745 | 4740 | 4745 | 4740 | 1488 |
| 371 | 20240513 | 130100 | 14153302690 | 4745 | 4745 | 4745 | 4740 | 3204 |
| 372 | 20240513 | 130000 | 14138112655 | 4745 | 4745 | 4745 | 4740 | 1060 |
| 373 | 20240513 | 125900 | 14133084640 | 4745 | 4745 | 4745 | 4740 | 4069 |
| 374 | 20240513 | 125800 | 14113789705 | 4740 | 4745 | 4745 | 4740 | 2763 |
| 375 | 20240513 | 125700 | 14100681410 | 4745 | 4745 | 4745 | 4740 | 11842 |
| 376 | 20240513 | 125600 | 14044505755 | 4740 | 4745 | 4745 | 4740 | 1838 |
| 377 | 20240513 | 125500 | 14035788135 | 4745 | 4745 | 4745 | 4740 | 632 |
| 378 | 20240513 | 125400 | 14032789310 | 4740 | 4740 | 4745 | 4740 | 651 |
| 379 | 20240513 | 125300 | 14029701895 | 4740 | 4745 | 4745 | 4735 | 2098 |
| 380 | 20240513 | 125200 | 14019754635 | 4745 | 4745 | 4745 | 4740 | 1124 |
| 381 | 20240513 | 125100 | 14014425095 | 4745 | 4740 | 4745 | 4740 | 4585 |
| 382 | 20240513 | 125000 | 13992688785 | 4745 | 4740 | 4750 | 4740 | 2753 |
| 383 | 20240513 | 124900 | 13979619605 | 4740 | 4740 | 4745 | 4735 | 3030 |
| 384 | 20240513 | 124800 | 13965250105 | 4740 | 4740 | 4740 | 4735 | 5003 |
| 385 | 20240513 | 124700 | 13941548905 | 4735 | 4730 | 4740 | 4730 | 2041 |
| 386 | 20240513 | 124600 | 13931885415 | 4730 | 4735 | 4740 | 4730 | 12196 |
| 387 | 20240513 | 124500 | 13874139325 | 4735 | 4740 | 4740 | 4735 | 873 |
| 388 | 20240513 | 124400 | 13870001360 | 4740 | 4745 | 4745 | 4735 | 2459 |
| 389 | 20240513 | 124300 | 13858347055 | 4735 | 4750 | 4750 | 4735 | 4968 |
| 390 | 20240513 | 124200 | 13834782495 | 4750 | 4750 | 4750 | 4745 | 10840 |
| 391 | 20240513 | 124100 | 13783307500 | 4750 | 4745 | 4750 | 4745 | 3789 |
| 392 | 20240513 | 124000 | 13765312465 | 4745 | 4750 | 4750 | 4745 | 2142 |
| 393 | 20240513 | 123900 | 13755141275 | 4750 | 4750 | 4750 | 4745 | 4346 |
| 394 | 20240513 | 123800 | 13734509840 | 4750 | 4750 | 4760 | 4750 | 14978 |
| 395 | 20240513 | 123700 | 13663335285 | 4755 | 4735 | 4755 | 4730 | 51721 |
| 396 | 20240513 | 123600 | 13417908700 | 4735 | 4735 | 4735 | 4730 | 19112 |
| 397 | 20240513 | 123500 | 13327482525 | 4735 | 4730 | 4735 | 4730 | 1930 |
| 398 | 20240513 | 123400 | 13318346560 | 4735 | 4730 | 4735 | 4730 | 1201 |
| 399 | 20240513 | 123300 | 13312660990 | 4730 | 4730 | 4735 | 4730 | 1671 |
| 400 | 20240513 | 123200 | 13304755130 | 4735 | 4735 | 4735 | 4730 | 625 |
| 401 | 20240513 | 123100 | 13301796105 | 4735 | 4735 | 4735 | 4730 | 875 |
| 402 | 20240513 | 123000 | 13297656115 | 4730 | 4730 | 4730 | 4725 | 3292 |
| 403 | 20240513 | 122900 | 13282089105 | 4730 | 4730 | 4730 | 4725 | 3664 |
| 404 | 20240513 | 122800 | 13264764265 | 4730 | 4735 | 4735 | 4730 | 39272 |
| 405 | 20240513 | 122700 | 13079006180 | 4735 | 4735 | 4740 | 4730 | 7764 |
| 406 | 20240513 | 122600 | 13042242770 | 4735 | 4740 | 4740 | 4735 | 5424 |
| 407 | 20240513 | 122500 | 13016557200 | 4735 | 4735 | 4740 | 4735 | 615 |
| 408 | 20240513 | 122400 | 13013643740 | 4735 | 4735 | 4740 | 4735 | 2327 |
| 409 | 20240513 | 122300 | 13002622060 | 4740 | 4740 | 4740 | 4735 | 1415 |
| 410 | 20240513 | 122200 | 12995918570 | 4740 | 4735 | 4740 | 4735 | 1928 |
| 411 | 20240513 | 122100 | 12986786115 | 4735 | 4735 | 4740 | 4735 | 1063 |
| 412 | 20240513 | 122000 | 12981749330 | 4735 | 4735 | 4740 | 4735 | 1382 |
| 413 | 20240513 | 121900 | 12975202965 | 4730 | 4735 | 4740 | 4730 | 44756 |
| 414 | 20240513 | 121800 | 12763477630 | 4735 | 4735 | 4740 | 4730 | 8272 |
| 415 | 20240513 | 121700 | 12724285975 | 4735 | 4735 | 4735 | 4730 | 2341 |
| 416 | 20240513 | 121600 | 12713201540 | 4730 | 4735 | 4735 | 4730 | 2489 |
| 417 | 20240513 | 121500 | 12701422460 | 4735 | 4735 | 4740 | 4735 | 5594 |
| 418 | 20240513 | 121400 | 12674934370 | 4735 | 4740 | 4740 | 4735 | 3000 |
| 419 | 20240513 | 121300 | 12660722615 | 4735 | 4740 | 4740 | 4735 | 2597 |
| 420 | 20240513 | 121200 | 12648419715 | 4740 | 4740 | 4740 | 4730 | 8771 |
| 421 | 20240513 | 121100 | 12606888365 | 4740 | 4740 | 4740 | 4730 | 3081 |
| 422 | 20240513 | 121000 | 12592294915 | 4740 | 4740 | 4740 | 4730 | 9466 |
| 423 | 20240513 | 120900 | 12547433720 | 4735 | 4735 | 4740 | 4735 | 1386 |
| 424 | 20240513 | 120800 | 12540867355 | 4735 | 4735 | 4740 | 4730 | 9090 |
| 425 | 20240513 | 120700 | 12497819360 | 4735 | 4735 | 4735 | 4730 | 10785 |
| 426 | 20240513 | 120600 | 12446753625 | 4735 | 4725 | 4735 | 4725 | 1360 |
| 427 | 20240513 | 120500 | 12440321830 | 4725 | 4735 | 4735 | 4725 | 7235 |
| 428 | 20240513 | 120400 | 12406108320 | 4735 | 4730 | 4735 | 4730 | 356 |
| 429 | 20240513 | 120300 | 12404422725 | 4730 | 4735 | 4735 | 4730 | 911 |
| 430 | 20240513 | 120200 | 12400110875 | 4730 | 4735 | 4735 | 4730 | 742 |
| 431 | 20240513 | 120100 | 12396598370 | 4735 | 4735 | 4735 | 4730 | 698 |
| 432 | 20240513 | 120000 | 12393294825 | 4735 | 4735 | 4735 | 4730 | 939 |
| 433 | 20240513 | 115900 | 12388850375 | 4740 | 4735 | 4740 | 4730 | 9853 |
| 434 | 20240513 | 115800 | 12342195255 | 4735 | 4730 | 4735 | 4730 | 3051 |
| 435 | 20240513 | 115700 | 12327760890 | 4735 | 4730 | 4735 | 4730 | 2537 |
| 436 | 20240513 | 115600 | 12315755705 | 4735 | 4730 | 4735 | 4730 | 1734 |
| 437 | 20240513 | 115500 | 12307549525 | 4730 | 4735 | 4735 | 4730 | 1533 |
| 438 | 20240513 | 115400 | 12300292885 | 4735 | 4735 | 4740 | 4735 | 6261 |
| 439 | 20240513 | 115300 | 12270645495 | 4740 | 4740 | 4740 | 4735 | 10009 |
| 440 | 20240513 | 115200 | 12223244385 | 4735 | 4740 | 4740 | 4735 | 3453 |
| 441 | 20240513 | 115100 | 12206885765 | 4735 | 4735 | 4740 | 4735 | 2290 |
| 442 | 20240513 | 115000 | 12196040385 | 4735 | 4740 | 4740 | 4735 | 5842 |
| 443 | 20240513 | 114900 | 12168356895 | 4740 | 4740 | 4740 | 4735 | 3053 |
| 444 | 20240513 | 114800 | 12153890850 | 4740 | 4725 | 4740 | 4725 | 59025 |
| 445 | 20240513 | 114700 | 11874231155 | 4730 | 4720 | 4735 | 4720 | 10112 |
| 446 | 20240513 | 114600 | 11826406085 | 4725 | 4720 | 4730 | 4720 | 1688 |
| 447 | 20240513 | 114500 | 11818428830 | 4720 | 4725 | 4730 | 4715 | 1644 |
| 448 | 20240513 | 114400 | 11810660915 | 4725 | 4730 | 4730 | 4715 | 3178 |
| 449 | 20240513 | 114300 | 11795650140 | 4730 | 4730 | 4735 | 4720 | 948 |
| 450 | 20240513 | 114200 | 11791167840 | 4725 | 4725 | 4725 | 4720 | 2959 |
| 451 | 20240513 | 114100 | 11777189735 | 4725 | 4730 | 4730 | 4725 | 4340 |
| 452 | 20240513 | 114000 | 11756677715 | 4730 | 4730 | 4735 | 4725 | 5540 |
| 453 | 20240513 | 113900 | 11730473465 | 4730 | 4730 | 4730 | 4730 | 2558 |
| 454 | 20240513 | 113800 | 11718374125 | 4730 | 4720 | 4735 | 4720 | 12425 |
| 455 | 20240513 | 113700 | 11659604140 | 4720 | 4705 | 4720 | 4700 | 12915 |
| 456 | 20240513 | 113600 | 11598801265 | 4705 | 4705 | 4705 | 4700 | 2158 |
| 457 | 20240513 | 113500 | 11588650380 | 4700 | 4705 | 4705 | 4700 | 4553 |
| 458 | 20240513 | 113400 | 11567228580 | 4710 | 4710 | 4715 | 4710 | 824 |
| 459 | 20240513 | 113300 | 11563344525 | 4715 | 4710 | 4715 | 4710 | 1279 |
| 460 | 20240513 | 113200 | 11557320405 | 4710 | 4715 | 4715 | 4710 | 1525 |
| 461 | 20240513 | 113100 | 11550135665 | 4715 | 4715 | 4715 | 4705 | 2335 |
| 462 | 20240513 | 113000 | 11539130820 | 4710 | 4710 | 4715 | 4710 | 1867 |
| 463 | 20240513 | 112900 | 11530335870 | 4710 | 4715 | 4720 | 4710 | 1742 |
| 464 | 20240513 | 112800 | 11522122975 | 4715 | 4720 | 4720 | 4710 | 1693 |
| 465 | 20240513 | 112700 | 11514139265 | 4715 | 4710 | 4715 | 4710 | 786 |
| 466 | 20240513 | 112600 | 11510435045 | 4715 | 4720 | 4720 | 4710 | 1137 |
| 467 | 20240513 | 112500 | 11505071565 | 4715 | 4720 | 4720 | 4715 | 711 |
| 468 | 20240513 | 112400 | 11501716880 | 4720 | 4715 | 4720 | 4715 | 4582 |
| 469 | 20240513 | 112300 | 11480107435 | 4720 | 4725 | 4725 | 4715 | 3367 |
| 470 | 20240513 | 112200 | 11464214480 | 4720 | 4725 | 4725 | 4720 | 5209 |
| 471 | 20240513 | 112100 | 11439605615 | 4725 | 4715 | 4725 | 4715 | 6554 |
| 472 | 20240513 | 112000 | 11408674170 | 4720 | 4730 | 4730 | 4720 | 5719 |
| 473 | 20240513 | 111900 | 11381663665 | 4730 | 4725 | 4730 | 4720 | 2355 |
| 474 | 20240513 | 111800 | 11370532765 | 4725 | 4710 | 4730 | 4710 | 17527 |
| 475 | 20240513 | 111700 | 11287774810 | 4715 | 4710 | 4715 | 4710 | 550 |
| 476 | 20240513 | 111600 | 11285182670 | 4715 | 4720 | 4720 | 4710 | 1976 |
| 477 | 20240513 | 111500 | 11275868970 | 4720 | 4705 | 4720 | 4700 | 5140 |
| 478 | 20240513 | 111400 | 11251640740 | 4705 | 4705 | 4710 | 4700 | 1160 |
| 479 | 20240513 | 111300 | 11246180630 | 4700 | 4715 | 4715 | 4700 | 1418 |
| 480 | 20240513 | 111200 | 11239508545 | 4710 | 4700 | 4710 | 4700 | 8785 |
| 481 | 20240513 | 111100 | 11198180370 | 4705 | 4705 | 4705 | 4700 | 7608 |
| 482 | 20240513 | 111000 | 11162407955 | 4710 | 4705 | 4710 | 4705 | 1657 |
| 483 | 20240513 | 110900 | 11154605080 | 4710 | 4715 | 4715 | 4705 | 589 |
| 484 | 20240513 | 110800 | 11151831700 | 4715 | 4705 | 4715 | 4700 | 4001 |
| 485 | 20240513 | 110700 | 11133000820 | 4705 | 4710 | 4710 | 4700 | 4843 |
| 486 | 20240513 | 110600 | 11110218260 | 4700 | 4700 | 4710 | 4700 | 2926 |
| 487 | 20240513 | 110500 | 11096452630 | 4705 | 4710 | 4710 | 4700 | 4921 |
| 488 | 20240513 | 110400 | 11073319365 | 4705 | 4705 | 4705 | 4700 | 2004 |
| 489 | 20240513 | 110300 | 11063890825 | 4700 | 4700 | 4705 | 4700 | 6644 |
| 490 | 20240513 | 110200 | 11032636615 | 4700 | 4705 | 4710 | 4700 | 1713 |
| 491 | 20240513 | 110100 | 11024577495 | 4705 | 4700 | 4710 | 4700 | 695 |
| 492 | 20240513 | 110000 | 11021307905 | 4700 | 4690 | 4715 | 4690 | 36833 |
| 493 | 20240513 | 105900 | 10848210375 | 4690 | 4695 | 4700 | 4690 | 3738 |
| 494 | 20240513 | 105800 | 10830658110 | 4700 | 4690 | 4700 | 4685 | 8800 |
| 495 | 20240513 | 105700 | 10789347660 | 4690 | 4690 | 4695 | 4685 | 4166 |
| 496 | 20240513 | 105600 | 10769814605 | 4690 | 4695 | 4695 | 4685 | 11471 |
| 497 | 20240513 | 105500 | 10716056175 | 4695 | 4695 | 4700 | 4690 | 15360 |
| 498 | 20240513 | 105400 | 10643969060 | 4700 | 4705 | 4705 | 4695 | 8203 |
| 499 | 20240513 | 105300 | 10605420430 | 4705 | 4700 | 4705 | 4700 | 3110 |
| 500 | 20240513 | 105200 | 10590800735 | 4700 | 4705 | 4710 | 4700 | 2994 |
| 501 | 20240513 | 105100 | 10576713210 | 4710 | 4705 | 4710 | 4705 | 2446 |
| 502 | 20240513 | 105000 | 10565202495 | 4705 | 4705 | 4710 | 4700 | 8760 |
| 503 | 20240513 | 104900 | 10524001145 | 4705 | 4705 | 4705 | 4700 | 3842 |
| 504 | 20240513 | 104800 | 10505934535 | 4705 | 4715 | 4715 | 4705 | 4610 |
| 505 | 20240513 | 104700 | 10484233630 | 4715 | 4715 | 4720 | 4710 | 3564 |
| 506 | 20240513 | 104600 | 10467428970 | 4720 | 4720 | 4720 | 4715 | 765 |
| 507 | 20240513 | 104500 | 10463819680 | 4720 | 4720 | 4725 | 4720 | 3791 |
| 508 | 20240513 | 104400 | 10445925370 | 4725 | 4715 | 4725 | 4715 | 4211 |
| 509 | 20240513 | 104300 | 10426035420 | 4720 | 4715 | 4725 | 4715 | 4164 |
| 510 | 20240513 | 104200 | 10406389415 | 4720 | 4700 | 4720 | 4695 | 9993 |
| 511 | 20240513 | 104100 | 10359352750 | 4700 | 4700 | 4705 | 4695 | 8221 |
| 512 | 20240513 | 104000 | 10320718925 | 4705 | 4705 | 4705 | 4700 | 1442 |
| 513 | 20240513 | 103900 | 10313940350 | 4705 | 4705 | 4705 | 4700 | 4629 |
| 514 | 20240513 | 103800 | 10292174185 | 4710 | 4700 | 4710 | 4700 | 4265 |
| 515 | 20240513 | 103700 | 10272109000 | 4700 | 4695 | 4700 | 4695 | 6157 |
| 516 | 20240513 | 103600 | 10243172970 | 4695 | 4700 | 4705 | 4695 | 4253 |
| 517 | 20240513 | 103500 | 10223203420 | 4695 | 4705 | 4705 | 4695 | 7090 |
| 518 | 20240513 | 103400 | 10189896580 | 4705 | 4705 | 4705 | 4700 | 15672 |
| 519 | 20240513 | 103300 | 10116236915 | 4700 | 4700 | 4705 | 4700 | 15215 |
| 520 | 20240513 | 103200 | 10044721735 | 4705 | 4705 | 4705 | 4700 | 1564 |
| 521 | 20240513 | 103100 | 10037363635 | 4705 | 4705 | 4710 | 4700 | 8756 |
| 522 | 20240513 | 103000 | 9996182870 | 4705 | 4710 | 4715 | 4705 | 11325 |
| 523 | 20240513 | 102900 | 9942860015 | 4710 | 4720 | 4725 | 4710 | 5921 |
| 524 | 20240513 | 102800 | 9914924750 | 4720 | 4725 | 4730 | 4715 | 1628 |
| 525 | 20240513 | 102700 | 9907235195 | 4715 | 4725 | 4730 | 4710 | 14740 |
| 526 | 20240513 | 102600 | 9837720960 | 4730 | 4720 | 4730 | 4715 | 3322 |
| 527 | 20240513 | 102500 | 9822035355 | 4720 | 4715 | 4735 | 4715 | 12798 |
| 528 | 20240513 | 102400 | 9761515500 | 4720 | 4715 | 4725 | 4715 | 656 |
| 529 | 20240513 | 102300 | 9758422165 | 4715 | 4720 | 4730 | 4715 | 3363 |
| 530 | 20240513 | 102200 | 9742553495 | 4710 | 4700 | 4710 | 4700 | 4737 |
| 531 | 20240513 | 102100 | 9720255225 | 4700 | 4700 | 4735 | 4695 | 17343 |
| 532 | 20240513 | 102000 | 9638464670 | 4700 | 4700 | 4705 | 4695 | 10969 |
| 533 | 20240513 | 101900 | 9586917935 | 4700 | 4710 | 4710 | 4700 | 5093 |
| 534 | 20240513 | 101800 | 9562949810 | 4710 | 4700 | 4710 | 4700 | 2602 |
| 535 | 20240513 | 101700 | 9550707210 | 4705 | 4710 | 4715 | 4705 | 9050 |
| 536 | 20240513 | 101600 | 9508091700 | 4715 | 4725 | 4730 | 4710 | 10644 |
| 537 | 20240513 | 101500 | 9457884045 | 4730 | 4735 | 4735 | 4725 | 2399 |
| 538 | 20240513 | 101400 | 9446539400 | 4735 | 4735 | 4735 | 4730 | 4522 |
| 539 | 20240513 | 101300 | 9425137935 | 4735 | 4735 | 4740 | 4725 | 11904 |
| 540 | 20240513 | 101200 | 9368764135 | 4735 | 4725 | 4735 | 4720 | 4803 |
| 541 | 20240513 | 101100 | 9346054865 | 4735 | 4730 | 4740 | 4725 | 26326 |
| 542 | 20240513 | 101000 | 9221441590 | 4735 | 4715 | 4735 | 4715 | 18537 |
| 543 | 20240513 | 100900 | 9133907875 | 4715 | 4715 | 4720 | 4710 | 2459 |
| 544 | 20240513 | 100800 | 9122317965 | 4715 | 4720 | 4720 | 4710 | 3384 |
| 545 | 20240513 | 100700 | 9106366250 | 4710 | 4690 | 4720 | 4685 | 21468 |
| 546 | 20240513 | 100600 | 9005401085 | 4685 | 4695 | 4700 | 4685 | 10530 |
| 547 | 20240513 | 100500 | 8956018575 | 4695 | 4680 | 4700 | 4675 | 18148 |
| 548 | 20240513 | 100400 | 8871040735 | 4675 | 4690 | 4690 | 4675 | 38806 |
| 549 | 20240513 | 100300 | 8689434210 | 4685 | 4690 | 4695 | 4685 | 13702 |
| 550 | 20240513 | 100200 | 8625223035 | 4690 | 4690 | 4695 | 4685 | 10003 |
| 551 | 20240513 | 100100 | 8578306700 | 4690 | 4700 | 4700 | 4685 | 33646 |
| 552 | 20240513 | 100000 | 8420500420 | 4700 | 4705 | 4710 | 4695 | 8400 |
| 553 | 20240513 | 095900 | 8381012680 | 4710 | 4705 | 4710 | 4700 | 6768 |
| 554 | 20240513 | 095800 | 8349170180 | 4700 | 4700 | 4705 | 4700 | 20014 |
| 555 | 20240513 | 095700 | 8255102925 | 4705 | 4705 | 4710 | 4700 | 10144 |
| 556 | 20240513 | 095600 | 8207412070 | 4705 | 4705 | 4710 | 4705 | 4890 |
| 557 | 20240513 | 095500 | 8184402705 | 4705 | 4720 | 4720 | 4705 | 10184 |
| 558 | 20240513 | 095400 | 8136481865 | 4720 | 4710 | 4720 | 4700 | 17715 |
| 559 | 20240513 | 095300 | 8053081960 | 4710 | 4725 | 4730 | 4700 | 67977 |
| 560 | 20240513 | 095200 | 7733181690 | 4730 | 4725 | 4730 | 4715 | 18115 |
| 561 | 20240513 | 095100 | 7647585605 | 4725 | 4735 | 4740 | 4725 | 6273 |
| 562 | 20240513 | 095000 | 7617913385 | 4735 | 4740 | 4745 | 4735 | 7045 |
| 563 | 20240513 | 094900 | 7584524295 | 4745 | 4745 | 4750 | 4740 | 2659 |
| 564 | 20240513 | 094800 | 7571905470 | 4745 | 4745 | 4755 | 4745 | 9081 |
| 565 | 20240513 | 094700 | 7528781315 | 4750 | 4750 | 4750 | 4740 | 3404 |
| 566 | 20240513 | 094600 | 7512634970 | 4745 | 4740 | 4750 | 4740 | 8309 |
| 567 | 20240513 | 094500 | 7473231410 | 4740 | 4740 | 4745 | 4740 | 4392 |
| 568 | 20240513 | 094400 | 7452410190 | 4745 | 4725 | 4750 | 4720 | 40787 |
| 569 | 20240513 | 094300 | 7259075450 | 4725 | 4725 | 4730 | 4725 | 3377 |
| 570 | 20240513 | 094200 | 7243117435 | 4725 | 4725 | 4730 | 4720 | 2943 |
| 571 | 20240513 | 094100 | 7229209220 | 4730 | 4720 | 4730 | 4720 | 3777 |
| 572 | 20240513 | 094000 | 7211350410 | 4720 | 4735 | 4740 | 4720 | 7702 |
| 573 | 20240513 | 093900 | 7174945160 | 4735 | 4740 | 4745 | 4730 | 8192 |
| 574 | 20240513 | 093800 | 7136138100 | 4740 | 4750 | 4750 | 4740 | 7457 |
| 575 | 20240513 | 093700 | 7100752940 | 4750 | 4725 | 4750 | 4725 | 20853 |
| 576 | 20240513 | 093600 | 7002020655 | 4725 | 4725 | 4730 | 4720 | 6023 |
| 577 | 20240513 | 093500 | 6973561490 | 4725 | 4725 | 4730 | 4715 | 16367 |
| 578 | 20240513 | 093400 | 6896289600 | 4730 | 4725 | 4730 | 4720 | 6585 |
| 579 | 20240513 | 093300 | 6865174355 | 4725 | 4710 | 4730 | 4705 | 30747 |
| 580 | 20240513 | 093200 | 6720246560 | 4710 | 4715 | 4715 | 4705 | 28964 |
| 581 | 20240513 | 093100 | 6583739435 | 4715 | 4715 | 4720 | 4705 | 19429 |
| 582 | 20240513 | 093000 | 6492168050 | 4705 | 4710 | 4715 | 4700 | 59468 |
| 583 | 20240513 | 092900 | 6212222715 | 4705 | 4725 | 4730 | 4705 | 50646 |
| 584 | 20240513 | 092800 | 5973496215 | 4725 | 4740 | 4740 | 4720 | 89230 |
| 585 | 20240513 | 092700 | 5551762255 | 4735 | 4750 | 4750 | 4735 | 20914 |
| 586 | 20240513 | 092600 | 5452577305 | 4750 | 4740 | 4755 | 4735 | 11264 |
| 587 | 20240513 | 092500 | 5399186915 | 4735 | 4750 | 4750 | 4730 | 34645 |
| 588 | 20240513 | 092400 | 5235067415 | 4750 | 4760 | 4765 | 4750 | 15485 |
| 589 | 20240513 | 092300 | 5161429210 | 4760 | 4750 | 4760 | 4750 | 5728 |
| 590 | 20240513 | 092200 | 5134183145 | 4750 | 4760 | 4760 | 4750 | 5670 |
| 591 | 20240513 | 092100 | 5107212985 | 4760 | 4745 | 4760 | 4740 | 13057 |
| 592 | 20240513 | 092000 | 5045142095 | 4740 | 4735 | 4750 | 4735 | 13380 |
| 593 | 20240513 | 091900 | 4981723265 | 4735 | 4740 | 4750 | 4735 | 5247 |
| 594 | 20240513 | 091800 | 4956857850 | 4735 | 4740 | 4755 | 4730 | 19589 |
| 595 | 20240513 | 091700 | 4864048035 | 4740 | 4750 | 4760 | 4730 | 21503 |
| 596 | 20240513 | 091600 | 4761946985 | 4750 | 4730 | 4750 | 4725 | 16037 |
| 597 | 20240513 | 091500 | 4685977490 | 4730 | 4730 | 4740 | 4725 | 74483 |
| 598 | 20240513 | 091400 | 4333573485 | 4735 | 4745 | 4745 | 4730 | 24791 |
| 599 | 20240513 | 091300 | 4216132565 | 4740 | 4760 | 4765 | 4735 | 19915 |
| 600 | 20240513 | 091200 | 4121601935 | 4750 | 4745 | 4760 | 4735 | 49337 |
| 601 | 20240513 | 091100 | 3887616485 | 4745 | 4755 | 4765 | 4735 | 28655 |
| 602 | 20240513 | 091000 | 3751523070 | 4755 | 4735 | 4765 | 4730 | 16648 |
| 603 | 20240513 | 090900 | 3672530880 | 4735 | 4740 | 4745 | 4725 | 49933 |
| 604 | 20240513 | 090800 | 3436153140 | 4740 | 4765 | 4765 | 4735 | 34298 |
| 605 | 20240513 | 090700 | 3273206350 | 4765 | 4735 | 4765 | 4730 | 35745 |
| 606 | 20240513 | 090600 | 3103496440 | 4730 | 4740 | 4750 | 4720 | 46496 |
| 607 | 20240513 | 090500 | 2883416470 | 4740 | 4730 | 4750 | 4720 | 60015 |
| 608 | 20240513 | 090400 | 2599636140 | 4725 | 4780 | 4780 | 4720 | 128558 |
| 609 | 20240513 | 090300 | 1989432560 | 4780 | 4740 | 4810 | 4730 | 73006 |
| 610 | 20240513 | 090200 | 1642340840 | 4740 | 4755 | 4765 | 4735 | 51340 |
| 611 | 20240513 | 090100 | 1398548970 | 4755 | 4860 | 4865 | 4720 | 147507 |
| 612 | 20240513 | 090000 | 689055250 | 4860 | 4885 | 4895 | 4850 | 141302 |