31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 120489 |
| 3 | 20240516 | 190900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20240516 | 190800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20240516 | 190700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20240516 | 190600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20240516 | 190500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20240516 | 190400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20240516 | 190300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20240516 | 190200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20240516 | 190100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20240516 | 190000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20240516 | 185900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20240516 | 185800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20240516 | 185700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20240516 | 185600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20240516 | 185500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20240516 | 185400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20240516 | 185300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20240516 | 185200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20240516 | 185100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20240516 | 185000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20240516 | 184900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20240516 | 184800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20240516 | 184700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20240516 | 184600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20240516 | 184500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20240516 | 184400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20240516 | 184300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20240516 | 184200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20240516 | 184100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20240516 | 184000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 120489 |
| 33 | 20240516 | 183900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20240516 | 183800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20240516 | 183700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20240516 | 183600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20240516 | 183500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20240516 | 183400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20240516 | 183300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20240516 | 183200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20240516 | 183100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20240516 | 183000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20240516 | 182900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20240516 | 182800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20240516 | 182700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20240516 | 182600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20240516 | 182500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20240516 | 182400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20240516 | 182300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20240516 | 182200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20240516 | 182100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20240516 | 182000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20240516 | 181900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20240516 | 181800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20240516 | 181700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20240516 | 181600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20240516 | 181500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20240516 | 181400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20240516 | 181300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20240516 | 181200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20240516 | 181100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20240516 | 181000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 120489 |
| 63 | 20240516 | 180900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20240516 | 180800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20240516 | 180700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20240516 | 180600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20240516 | 180500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20240516 | 180400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20240516 | 180300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20240516 | 180200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20240516 | 180100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20240516 | 180000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20240516 | 175900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20240516 | 175800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20240516 | 175700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20240516 | 175600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20240516 | 175500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20240516 | 175400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20240516 | 175300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20240516 | 175200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20240516 | 175100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20240516 | 175000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20240516 | 174900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20240516 | 174800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20240516 | 174700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20240516 | 174600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20240516 | 174500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20240516 | 174400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20240516 | 174300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20240516 | 174200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20240516 | 174100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20240516 | 174000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 120489 |
| 93 | 20240516 | 173900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20240516 | 173800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20240516 | 173700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20240516 | 173600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20240516 | 173500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20240516 | 173400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20240516 | 173300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20240516 | 173200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20240516 | 173100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20240516 | 173000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20240516 | 172900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20240516 | 172800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20240516 | 172700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20240516 | 172600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20240516 | 172500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20240516 | 172400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20240516 | 172300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20240516 | 172200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20240516 | 172100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20240516 | 172000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20240516 | 171900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20240516 | 171800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20240516 | 171700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20240516 | 171600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20240516 | 171500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20240516 | 171400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20240516 | 171300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20240516 | 171200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20240516 | 171100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20240516 | 171000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 120489 |
| 123 | 20240516 | 170900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20240516 | 170800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20240516 | 170700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20240516 | 170600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20240516 | 170500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20240516 | 170400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20240516 | 170300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20240516 | 170200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20240516 | 170100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20240516 | 170000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20240516 | 165900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20240516 | 165800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20240516 | 165700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20240516 | 165600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20240516 | 165500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20240516 | 165400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20240516 | 165300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20240516 | 165200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20240516 | 165100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20240516 | 165000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20240516 | 164900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20240516 | 164800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20240516 | 164700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20240516 | 164600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20240516 | 164500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20240516 | 164400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20240516 | 164300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20240516 | 164200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20240516 | 164100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20240516 | 164000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 120489 |
| 153 | 20240516 | 163900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20240516 | 163800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20240516 | 163700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20240516 | 163600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20240516 | 163500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20240516 | 163400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20240516 | 163300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20240516 | 163200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20240516 | 163100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20240516 | 163000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20240516 | 162900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20240516 | 162800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20240516 | 162700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20240516 | 162600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20240516 | 162500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20240516 | 162400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20240516 | 162300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20240516 | 162200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20240516 | 162100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20240516 | 162000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20240516 | 161900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20240516 | 161800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20240516 | 161700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20240516 | 161600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20240516 | 161500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20240516 | 161400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20240516 | 161300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20240516 | 161200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20240516 | 161100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20240516 | 161000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 120489 |
| 183 | 20240516 | 160900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20240516 | 160800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20240516 | 160700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20240516 | 160600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20240516 | 160500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20240516 | 160400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20240516 | 160300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20240516 | 160200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20240516 | 160100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20240516 | 160000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20240516 | 155900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20240516 | 155800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20240516 | 155700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20240516 | 155600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20240516 | 155500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20240516 | 155400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20240516 | 155300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20240516 | 155200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20240516 | 155100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20240516 | 155000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20240516 | 154900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20240516 | 154800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20240516 | 154700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20240516 | 154600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20240516 | 154500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20240516 | 154400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20240516 | 154300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20240516 | 154200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20240516 | 154100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20240516 | 154000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 120489 |
| 213 | 20240516 | 153900 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20240516 | 153800 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20240516 | 153700 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20240516 | 153600 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20240516 | 153500 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20240516 | 153400 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20240516 | 153300 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20240516 | 153200 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20240516 | 153100 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20240516 | 153000 | 19475740895 | 4440 | 4440 | 4440 | 4440 | 120489 |
| 223 | 20240516 | 152900 | 18940769735 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20240516 | 152800 | 18940769735 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20240516 | 152700 | 18940769735 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20240516 | 152600 | 18940769735 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20240516 | 152500 | 18940769735 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20240516 | 152400 | 18940769735 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20240516 | 152300 | 18940769735 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20240516 | 152200 | 18940769735 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20240516 | 152100 | 18940769735 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20240516 | 152000 | 18940769735 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20240516 | 151900 | 18940769735 | 4430 | 4430 | 4435 | 4425 | 4700 |
| 234 | 20240516 | 151800 | 18919939680 | 4430 | 4425 | 4435 | 4425 | 13026 |
| 235 | 20240516 | 151700 | 18862249975 | 4425 | 4425 | 4430 | 4425 | 6501 |
| 236 | 20240516 | 151600 | 18833474715 | 4425 | 4425 | 4430 | 4425 | 5161 |
| 237 | 20240516 | 151500 | 18810624190 | 4425 | 4430 | 4435 | 4425 | 9989 |
| 238 | 20240516 | 151400 | 18766370860 | 4430 | 4435 | 4435 | 4430 | 13740 |
| 239 | 20240516 | 151300 | 18705488250 | 4430 | 4430 | 4435 | 4430 | 8870 |
| 240 | 20240516 | 151200 | 18666158280 | 4435 | 4430 | 4435 | 4430 | 4329 |
| 241 | 20240516 | 151100 | 18646975970 | 4430 | 4430 | 4435 | 4430 | 8768 |
| 242 | 20240516 | 151000 | 18608127440 | 4430 | 4430 | 4435 | 4430 | 1805 |
| 243 | 20240516 | 150900 | 18600127620 | 4435 | 4430 | 4435 | 4430 | 4438 |
| 244 | 20240516 | 150800 | 18580462330 | 4430 | 4430 | 4435 | 4430 | 28465 |
| 245 | 20240516 | 150700 | 18454353955 | 4430 | 4430 | 4435 | 4430 | 2460 |
| 246 | 20240516 | 150600 | 18443452635 | 4430 | 4430 | 4435 | 4430 | 6353 |
| 247 | 20240516 | 150500 | 18415301055 | 4430 | 4430 | 4435 | 4430 | 32547 |
| 248 | 20240516 | 150400 | 18271091020 | 4435 | 4435 | 4440 | 4430 | 8729 |
| 249 | 20240516 | 150300 | 18232378945 | 4435 | 4435 | 4440 | 4435 | 8873 |
| 250 | 20240516 | 150200 | 18193019715 | 4435 | 4435 | 4440 | 4430 | 39281 |
| 251 | 20240516 | 150100 | 18018845350 | 4440 | 4440 | 4440 | 4435 | 4184 |
| 252 | 20240516 | 150000 | 18000285255 | 4435 | 4445 | 4445 | 4435 | 15532 |
| 253 | 20240516 | 145900 | 17931319890 | 4445 | 4440 | 4445 | 4440 | 3908 |
| 254 | 20240516 | 145800 | 17913963160 | 4445 | 4445 | 4445 | 4440 | 11699 |
| 255 | 20240516 | 145700 | 17862016985 | 4440 | 4440 | 4445 | 4440 | 2764 |
| 256 | 20240516 | 145600 | 17849739730 | 4440 | 4445 | 4445 | 4435 | 4433 |
| 257 | 20240516 | 145500 | 17830048855 | 4445 | 4445 | 4445 | 4440 | 7442 |
| 258 | 20240516 | 145400 | 17797002220 | 4445 | 4445 | 4445 | 4435 | 14129 |
| 259 | 20240516 | 145300 | 17734299845 | 4440 | 4440 | 4445 | 4440 | 3862 |
| 260 | 20240516 | 145200 | 17717147110 | 4440 | 4440 | 4445 | 4440 | 7247 |
| 261 | 20240516 | 145100 | 17684966690 | 4440 | 4435 | 4445 | 4435 | 9858 |
| 262 | 20240516 | 145000 | 17641190900 | 4435 | 4435 | 4440 | 4435 | 5455 |
| 263 | 20240516 | 144900 | 17616983445 | 4435 | 4440 | 4440 | 4435 | 6578 |
| 264 | 20240516 | 144800 | 17587782640 | 4440 | 4435 | 4445 | 4435 | 9098 |
| 265 | 20240516 | 144700 | 17547393345 | 4440 | 4435 | 4440 | 4435 | 3322 |
| 266 | 20240516 | 144600 | 17532649870 | 4440 | 4440 | 4445 | 4435 | 5564 |
| 267 | 20240516 | 144500 | 17507944005 | 4440 | 4445 | 4445 | 4440 | 1963 |
| 268 | 20240516 | 144400 | 17499223695 | 4440 | 4440 | 4445 | 4440 | 4451 |
| 269 | 20240516 | 144300 | 17479451900 | 4440 | 4440 | 4445 | 4440 | 15964 |
| 270 | 20240516 | 144200 | 17408569750 | 4440 | 4440 | 4445 | 4440 | 1743 |
| 271 | 20240516 | 144100 | 17400827980 | 4440 | 4445 | 4445 | 4440 | 10559 |
| 272 | 20240516 | 144000 | 17353902825 | 4440 | 4440 | 4445 | 4440 | 7701 |
| 273 | 20240516 | 143900 | 17319682220 | 4440 | 4435 | 4445 | 4435 | 3031 |
| 274 | 20240516 | 143800 | 17306223680 | 4435 | 4445 | 4445 | 4435 | 4345 |
| 275 | 20240516 | 143700 | 17286934490 | 4440 | 4440 | 4445 | 4435 | 5777 |
| 276 | 20240516 | 143600 | 17261297570 | 4435 | 4440 | 4440 | 4435 | 7236 |
| 277 | 20240516 | 143500 | 17229176040 | 4440 | 4440 | 4445 | 4440 | 6321 |
| 278 | 20240516 | 143400 | 17201105360 | 4445 | 4435 | 4445 | 4435 | 3187 |
| 279 | 20240516 | 143300 | 17186953315 | 4440 | 4445 | 4445 | 4435 | 17314 |
| 280 | 20240516 | 143200 | 17110067495 | 4440 | 4440 | 4445 | 4440 | 3493 |
| 281 | 20240516 | 143100 | 17094552120 | 4445 | 4440 | 4445 | 4440 | 2437 |
| 282 | 20240516 | 143000 | 17083729780 | 4440 | 4440 | 4445 | 4440 | 3825 |
| 283 | 20240516 | 142900 | 17066742010 | 4445 | 4445 | 4445 | 4440 | 1868 |
| 284 | 20240516 | 142800 | 17058442615 | 4440 | 4440 | 4445 | 4440 | 6885 |
| 285 | 20240516 | 142700 | 17027869560 | 4445 | 4440 | 4445 | 4440 | 1867 |
| 286 | 20240516 | 142600 | 17019576605 | 4440 | 4435 | 4445 | 4435 | 4388 |
| 287 | 20240516 | 142500 | 17000098075 | 4440 | 4440 | 4445 | 4440 | 4592 |
| 288 | 20240516 | 142400 | 16979707575 | 4440 | 4435 | 4445 | 4435 | 7335 |
| 289 | 20240516 | 142300 | 16947135375 | 4435 | 4435 | 4440 | 4430 | 8774 |
| 290 | 20240516 | 142200 | 16908217455 | 4435 | 4435 | 4440 | 4435 | 2427 |
| 291 | 20240516 | 142100 | 16897452155 | 4440 | 4435 | 4440 | 4435 | 7647 |
| 292 | 20240516 | 142000 | 16863532520 | 4435 | 4435 | 4440 | 4435 | 3327 |
| 293 | 20240516 | 141900 | 16848774305 | 4435 | 4435 | 4440 | 4435 | 2597 |
| 294 | 20240516 | 141800 | 16837252995 | 4435 | 4430 | 4440 | 4430 | 5029 |
| 295 | 20240516 | 141700 | 16814957970 | 4435 | 4435 | 4435 | 4430 | 4009 |
| 296 | 20240516 | 141600 | 16797187885 | 4430 | 4430 | 4435 | 4430 | 21198 |
| 297 | 20240516 | 141500 | 16703279065 | 4430 | 4430 | 4435 | 4425 | 32199 |
| 298 | 20240516 | 141400 | 16560634085 | 4435 | 4430 | 4435 | 4430 | 3968 |
| 299 | 20240516 | 141300 | 16543048160 | 4435 | 4435 | 4435 | 4430 | 6326 |
| 300 | 20240516 | 141200 | 16515020450 | 4430 | 4435 | 4435 | 4430 | 1812 |
| 301 | 20240516 | 141100 | 16506988080 | 4435 | 4435 | 4440 | 4435 | 7344 |
| 302 | 20240516 | 141000 | 16474413865 | 4435 | 4435 | 4440 | 4435 | 2843 |
| 303 | 20240516 | 140900 | 16461802085 | 4435 | 4440 | 4440 | 4435 | 3735 |
| 304 | 20240516 | 140800 | 16445231505 | 4435 | 4435 | 4440 | 4435 | 2630 |
| 305 | 20240516 | 140700 | 16433562185 | 4435 | 4435 | 4440 | 4435 | 6926 |
| 306 | 20240516 | 140600 | 16402842210 | 4435 | 4435 | 4440 | 4430 | 7025 |
| 307 | 20240516 | 140500 | 16371685940 | 4430 | 4435 | 4435 | 4430 | 3481 |
| 308 | 20240516 | 140400 | 16356258555 | 4430 | 4435 | 4440 | 4430 | 7171 |
| 309 | 20240516 | 140300 | 16324456240 | 4435 | 4435 | 4440 | 4435 | 3443 |
| 310 | 20240516 | 140200 | 16309181250 | 4435 | 4435 | 4440 | 4435 | 5818 |
| 311 | 20240516 | 140100 | 16283375460 | 4435 | 4435 | 4440 | 4435 | 1581 |
| 312 | 20240516 | 140000 | 16276359285 | 4435 | 4440 | 4445 | 4435 | 9045 |
| 313 | 20240516 | 135900 | 16236217825 | 4440 | 4445 | 4445 | 4440 | 4141 |
| 314 | 20240516 | 135800 | 16217826515 | 4440 | 4445 | 4445 | 4440 | 2308 |
| 315 | 20240516 | 135700 | 16207575960 | 4445 | 4445 | 4445 | 4440 | 3514 |
| 316 | 20240516 | 135600 | 16191967840 | 4445 | 4440 | 4445 | 4440 | 3174 |
| 317 | 20240516 | 135500 | 16177866665 | 4445 | 4445 | 4450 | 4440 | 3091 |
| 318 | 20240516 | 135400 | 16164132890 | 4445 | 4445 | 4450 | 4440 | 3259 |
| 319 | 20240516 | 135300 | 16149645510 | 4450 | 4445 | 4450 | 4445 | 4844 |
| 320 | 20240516 | 135200 | 16128110375 | 4450 | 4445 | 4450 | 4445 | 4625 |
| 321 | 20240516 | 135100 | 16107547545 | 4450 | 4440 | 4450 | 4440 | 7455 |
| 322 | 20240516 | 135000 | 16074409100 | 4440 | 4435 | 4445 | 4435 | 11404 |
| 323 | 20240516 | 134900 | 16023786410 | 4440 | 4440 | 4440 | 4435 | 2922 |
| 324 | 20240516 | 134800 | 16010823880 | 4440 | 4435 | 4440 | 4435 | 2879 |
| 325 | 20240516 | 134700 | 15998050555 | 4435 | 4435 | 4440 | 4435 | 6087 |
| 326 | 20240516 | 134600 | 15971051285 | 4435 | 4440 | 4440 | 4435 | 1028 |
| 327 | 20240516 | 134500 | 15966488810 | 4435 | 4435 | 4440 | 4435 | 4994 |
| 328 | 20240516 | 134400 | 15944331110 | 4435 | 4435 | 4440 | 4435 | 3361 |
| 329 | 20240516 | 134300 | 15929422190 | 4435 | 4435 | 4440 | 4435 | 2266 |
| 330 | 20240516 | 134200 | 15919367325 | 4435 | 4435 | 4440 | 4435 | 3434 |
| 331 | 20240516 | 134100 | 15904132730 | 4435 | 4435 | 4440 | 4435 | 2970 |
| 332 | 20240516 | 134000 | 15890954185 | 4440 | 4435 | 4440 | 4435 | 3539 |
| 333 | 20240516 | 133900 | 15875243940 | 4435 | 4440 | 4445 | 4435 | 11151 |
| 334 | 20240516 | 133800 | 15825759655 | 4440 | 4440 | 4445 | 4440 | 1928 |
| 335 | 20240516 | 133700 | 15817192505 | 4445 | 4440 | 4445 | 4440 | 3021 |
| 336 | 20240516 | 133600 | 15803775800 | 4440 | 4440 | 4440 | 4435 | 6564 |
| 337 | 20240516 | 133500 | 15774636260 | 4435 | 4435 | 4440 | 4435 | 2457 |
| 338 | 20240516 | 133400 | 15763736470 | 4435 | 4435 | 4440 | 4435 | 4412 |
| 339 | 20240516 | 133300 | 15744164745 | 4435 | 4435 | 4440 | 4435 | 1813 |
| 340 | 20240516 | 133200 | 15736120335 | 4435 | 4435 | 4440 | 4430 | 3842 |
| 341 | 20240516 | 133100 | 15719082610 | 4435 | 4435 | 4435 | 4430 | 3981 |
| 342 | 20240516 | 133000 | 15701438080 | 4440 | 4435 | 4440 | 4430 | 14142 |
| 343 | 20240516 | 132900 | 15638716430 | 4435 | 4440 | 4440 | 4435 | 4261 |
| 344 | 20240516 | 132800 | 15619805665 | 4440 | 4440 | 4445 | 4435 | 5672 |
| 345 | 20240516 | 132700 | 15594624745 | 4440 | 4440 | 4445 | 4440 | 3991 |
| 346 | 20240516 | 132600 | 15576897350 | 4440 | 4440 | 4445 | 4440 | 3482 |
| 347 | 20240516 | 132500 | 15561435895 | 4440 | 4445 | 4445 | 4440 | 2145 |
| 348 | 20240516 | 132400 | 15551905255 | 4440 | 4450 | 4450 | 4440 | 7474 |
| 349 | 20240516 | 132300 | 15518680130 | 4445 | 4445 | 4450 | 4445 | 2139 |
| 350 | 20240516 | 132200 | 15509165910 | 4445 | 4445 | 4450 | 4445 | 2228 |
| 351 | 20240516 | 132100 | 15499258535 | 4450 | 4450 | 4455 | 4445 | 2212 |
| 352 | 20240516 | 132000 | 15489412895 | 4455 | 4450 | 4455 | 4450 | 2085 |
| 353 | 20240516 | 131900 | 15480129200 | 4450 | 4445 | 4455 | 4445 | 6207 |
| 354 | 20240516 | 131800 | 15452507290 | 4445 | 4450 | 4450 | 4445 | 1102 |
| 355 | 20240516 | 131700 | 15447604035 | 4445 | 4445 | 4450 | 4445 | 2175 |
| 356 | 20240516 | 131600 | 15437931215 | 4445 | 4450 | 4455 | 4445 | 3092 |
| 357 | 20240516 | 131500 | 15424167865 | 4455 | 4455 | 4455 | 4450 | 1054 |
| 358 | 20240516 | 131400 | 15419473360 | 4455 | 4455 | 4455 | 4450 | 6257 |
| 359 | 20240516 | 131300 | 15391611855 | 4455 | 4450 | 4455 | 4450 | 3051 |
| 360 | 20240516 | 131200 | 15378029535 | 4455 | 4450 | 4455 | 4450 | 3108 |
| 361 | 20240516 | 131100 | 15364192545 | 4455 | 4455 | 4455 | 4450 | 9412 |
| 362 | 20240516 | 131000 | 15322304155 | 4450 | 4450 | 4455 | 4445 | 12769 |
| 363 | 20240516 | 130900 | 15265475355 | 4445 | 4445 | 4450 | 4440 | 11089 |
| 364 | 20240516 | 130800 | 15216180725 | 4440 | 4445 | 4445 | 4440 | 800 |
| 365 | 20240516 | 130700 | 15212626225 | 4445 | 4435 | 4445 | 4435 | 6059 |
| 366 | 20240516 | 130600 | 15185722965 | 4435 | 4445 | 4445 | 4435 | 5808 |
| 367 | 20240516 | 130500 | 15159926335 | 4440 | 4440 | 4445 | 4440 | 3198 |
| 368 | 20240516 | 130400 | 15145724795 | 4440 | 4440 | 4445 | 4440 | 4738 |
| 369 | 20240516 | 130300 | 15124683480 | 4440 | 4440 | 4445 | 4440 | 1736 |
| 370 | 20240516 | 130200 | 15116972100 | 4440 | 4440 | 4445 | 4435 | 2392 |
| 371 | 20240516 | 130100 | 15106353425 | 4435 | 4435 | 4445 | 4435 | 2559 |
| 372 | 20240516 | 130000 | 15094998680 | 4435 | 4440 | 4440 | 4435 | 4320 |
| 373 | 20240516 | 125900 | 15075821580 | 4440 | 4440 | 4445 | 4435 | 1919 |
| 374 | 20240516 | 125800 | 15067302795 | 4440 | 4435 | 4440 | 4435 | 5254 |
| 375 | 20240516 | 125700 | 15043977210 | 4440 | 4435 | 4440 | 4435 | 2195 |
| 376 | 20240516 | 125600 | 15034235315 | 4440 | 4435 | 4440 | 4430 | 3576 |
| 377 | 20240516 | 125500 | 15018379285 | 4440 | 4440 | 4440 | 4430 | 12555 |
| 378 | 20240516 | 125400 | 14962731715 | 4435 | 4435 | 4440 | 4435 | 1535 |
| 379 | 20240516 | 125300 | 14955919995 | 4435 | 4440 | 4440 | 4435 | 3013 |
| 380 | 20240516 | 125200 | 14942550940 | 4435 | 4440 | 4440 | 4435 | 1555 |
| 381 | 20240516 | 125100 | 14935651430 | 4440 | 4435 | 4440 | 4435 | 4622 |
| 382 | 20240516 | 125000 | 14915146330 | 4435 | 4440 | 4445 | 4435 | 19865 |
| 383 | 20240516 | 124900 | 14827024930 | 4445 | 4445 | 4445 | 4440 | 4658 |
| 384 | 20240516 | 124800 | 14806330425 | 4440 | 4445 | 4445 | 4440 | 3511 |
| 385 | 20240516 | 124700 | 14790735560 | 4445 | 4440 | 4445 | 4440 | 627 |
| 386 | 20240516 | 124600 | 14787949715 | 4440 | 4440 | 4445 | 4440 | 3146 |
| 387 | 20240516 | 124500 | 14773974495 | 4440 | 4445 | 4445 | 4440 | 1171 |
| 388 | 20240516 | 124400 | 14768771435 | 4440 | 4440 | 4445 | 4440 | 1115 |
| 389 | 20240516 | 124300 | 14763817715 | 4440 | 4445 | 4445 | 4440 | 2035 |
| 390 | 20240516 | 124200 | 14754778820 | 4440 | 4435 | 4445 | 4435 | 6713 |
| 391 | 20240516 | 124100 | 14724974120 | 4440 | 4440 | 4445 | 4440 | 5897 |
| 392 | 20240516 | 124000 | 14698789580 | 4445 | 4440 | 4445 | 4440 | 1296 |
| 393 | 20240516 | 123900 | 14693029600 | 4440 | 4440 | 4445 | 4440 | 2029 |
| 394 | 20240516 | 123800 | 14684019025 | 4440 | 4440 | 4445 | 4440 | 2941 |
| 395 | 20240516 | 123700 | 14670956045 | 4440 | 4440 | 4450 | 4440 | 16138 |
| 396 | 20240516 | 123600 | 14599268680 | 4440 | 4450 | 4450 | 4440 | 4004 |
| 397 | 20240516 | 123500 | 14581470000 | 4445 | 4445 | 4450 | 4445 | 1382 |
| 398 | 20240516 | 123400 | 14575321795 | 4445 | 4445 | 4450 | 4445 | 1151 |
| 399 | 20240516 | 123300 | 14570202610 | 4445 | 4450 | 4450 | 4445 | 5397 |
| 400 | 20240516 | 123200 | 14546202425 | 4450 | 4450 | 4450 | 4445 | 2108 |
| 401 | 20240516 | 123100 | 14536829465 | 4445 | 4445 | 4450 | 4445 | 2182 |
| 402 | 20240516 | 123000 | 14527125425 | 4445 | 4445 | 4450 | 4445 | 837 |
| 403 | 20240516 | 122900 | 14523401985 | 4445 | 4445 | 4450 | 4445 | 3138 |
| 404 | 20240516 | 122800 | 14509444060 | 4445 | 4450 | 4450 | 4445 | 3084 |
| 405 | 20240516 | 122700 | 14495728505 | 4450 | 4445 | 4450 | 4440 | 1353 |
| 406 | 20240516 | 122600 | 14489711835 | 4445 | 4445 | 4445 | 4440 | 6330 |
| 407 | 20240516 | 122500 | 14461576325 | 4440 | 4440 | 4445 | 4440 | 17967 |
| 408 | 20240516 | 122400 | 14381799380 | 4440 | 4445 | 4445 | 4440 | 982 |
| 409 | 20240516 | 122300 | 14377435385 | 4445 | 4440 | 4445 | 4440 | 3107 |
| 410 | 20240516 | 122200 | 14363631585 | 4445 | 4440 | 4445 | 4440 | 1024 |
| 411 | 20240516 | 122100 | 14359080295 | 4440 | 4445 | 4445 | 4440 | 1265 |
| 412 | 20240516 | 122000 | 14353458785 | 4440 | 4445 | 4450 | 4440 | 9049 |
| 413 | 20240516 | 121900 | 14313236210 | 4445 | 4445 | 4450 | 4445 | 4097 |
| 414 | 20240516 | 121800 | 14295010785 | 4450 | 4450 | 4450 | 4445 | 1707 |
| 415 | 20240516 | 121700 | 14287421125 | 4450 | 4445 | 4450 | 4445 | 1697 |
| 416 | 20240516 | 121600 | 14279870005 | 4450 | 4445 | 4450 | 4445 | 2970 |
| 417 | 20240516 | 121500 | 14266662735 | 4445 | 4455 | 4455 | 4445 | 11419 |
| 418 | 20240516 | 121400 | 14215853560 | 4450 | 4450 | 4455 | 4450 | 990 |
| 419 | 20240516 | 121300 | 14211445055 | 4450 | 4450 | 4455 | 4450 | 2235 |
| 420 | 20240516 | 121200 | 14201494055 | 4450 | 4450 | 4455 | 4450 | 1631 |
| 421 | 20240516 | 121100 | 14194230735 | 4450 | 4445 | 4455 | 4445 | 4352 |
| 422 | 20240516 | 121000 | 14174869685 | 4450 | 4450 | 4450 | 4445 | 2186 |
| 423 | 20240516 | 120900 | 14165142655 | 4445 | 4450 | 4455 | 4445 | 7332 |
| 424 | 20240516 | 120800 | 14132517545 | 4450 | 4450 | 4455 | 4445 | 7100 |
| 425 | 20240516 | 120700 | 14100921740 | 4445 | 4450 | 4455 | 4445 | 22938 |
| 426 | 20240516 | 120600 | 13998847350 | 4445 | 4445 | 4450 | 4445 | 1225 |
| 427 | 20240516 | 120500 | 13993399215 | 4445 | 4450 | 4450 | 4445 | 3653 |
| 428 | 20240516 | 120400 | 13977156810 | 4445 | 4445 | 4445 | 4440 | 5909 |
| 429 | 20240516 | 120300 | 13950893520 | 4440 | 4445 | 4445 | 4440 | 979 |
| 430 | 20240516 | 120200 | 13946544740 | 4440 | 4440 | 4445 | 4440 | 2456 |
| 431 | 20240516 | 120100 | 13935634730 | 4445 | 4445 | 4445 | 4440 | 6894 |
| 432 | 20240516 | 120000 | 13904993875 | 4445 | 4445 | 4450 | 4445 | 2256 |
| 433 | 20240516 | 115900 | 13894963230 | 4450 | 4450 | 4450 | 4445 | 1405 |
| 434 | 20240516 | 115800 | 13888712545 | 4445 | 4445 | 4450 | 4445 | 1657 |
| 435 | 20240516 | 115700 | 13881343800 | 4450 | 4445 | 4450 | 4445 | 2786 |
| 436 | 20240516 | 115600 | 13868955325 | 4445 | 4445 | 4450 | 4445 | 1556 |
| 437 | 20240516 | 115500 | 13862032050 | 4450 | 4445 | 4450 | 4445 | 2292 |
| 438 | 20240516 | 115400 | 13851838685 | 4450 | 4445 | 4450 | 4445 | 1365 |
| 439 | 20240516 | 115300 | 13845766675 | 4450 | 4445 | 4450 | 4445 | 6188 |
| 440 | 20240516 | 115200 | 13818232340 | 4450 | 4445 | 4450 | 4445 | 3717 |
| 441 | 20240516 | 115100 | 13801701660 | 4445 | 4450 | 4450 | 4445 | 1713 |
| 442 | 20240516 | 115000 | 13794085345 | 4445 | 4445 | 4450 | 4445 | 2745 |
| 443 | 20240516 | 114900 | 13781877980 | 4450 | 4450 | 4450 | 4445 | 2663 |
| 444 | 20240516 | 114800 | 13770031050 | 4445 | 4445 | 4450 | 4445 | 1289 |
| 445 | 20240516 | 114700 | 13764298185 | 4445 | 4450 | 4450 | 4445 | 2299 |
| 446 | 20240516 | 114600 | 13754074935 | 4445 | 4450 | 4450 | 4445 | 1114 |
| 447 | 20240516 | 114500 | 13749118290 | 4450 | 4450 | 4455 | 4445 | 4848 |
| 448 | 20240516 | 114400 | 13727551630 | 4450 | 4455 | 4455 | 4450 | 3040 |
| 449 | 20240516 | 114300 | 13714016480 | 4450 | 4450 | 4455 | 4450 | 3909 |
| 450 | 20240516 | 114200 | 13696612515 | 4450 | 4450 | 4455 | 4445 | 6115 |
| 451 | 20240516 | 114100 | 13669398415 | 4450 | 4450 | 4455 | 4445 | 3602 |
| 452 | 20240516 | 114000 | 13653364200 | 4450 | 4445 | 4450 | 4445 | 5043 |
| 453 | 20240516 | 113900 | 13630930680 | 4445 | 4445 | 4450 | 4440 | 12665 |
| 454 | 20240516 | 113800 | 13574614720 | 4440 | 4440 | 4445 | 4440 | 2628 |
| 455 | 20240516 | 113700 | 13562939715 | 4440 | 4445 | 4445 | 4440 | 2844 |
| 456 | 20240516 | 113600 | 13550306620 | 4440 | 4440 | 4445 | 4440 | 1819 |
| 457 | 20240516 | 113500 | 13542228775 | 4440 | 4440 | 4445 | 4435 | 3368 |
| 458 | 20240516 | 113400 | 13527279160 | 4445 | 4440 | 4445 | 4440 | 2755 |
| 459 | 20240516 | 113300 | 13515042145 | 4440 | 4435 | 4445 | 4435 | 3211 |
| 460 | 20240516 | 113200 | 13500784760 | 4440 | 4440 | 4445 | 4435 | 3661 |
| 461 | 20240516 | 113100 | 13484524315 | 4445 | 4440 | 4445 | 4435 | 2659 |
| 462 | 20240516 | 113000 | 13472718030 | 4435 | 4440 | 4440 | 4435 | 1492 |
| 463 | 20240516 | 112900 | 13466094085 | 4445 | 4435 | 4445 | 4435 | 3291 |
| 464 | 20240516 | 112800 | 13451474335 | 4435 | 4445 | 4445 | 4435 | 2813 |
| 465 | 20240516 | 112700 | 13438984000 | 4445 | 4445 | 4450 | 4440 | 1079 |
| 466 | 20240516 | 112600 | 13434188775 | 4445 | 4445 | 4450 | 4440 | 1961 |
| 467 | 20240516 | 112500 | 13425468215 | 4450 | 4450 | 4450 | 4445 | 1148 |
| 468 | 20240516 | 112400 | 13420359935 | 4450 | 4445 | 4450 | 4445 | 2426 |
| 469 | 20240516 | 112300 | 13409573380 | 4445 | 4440 | 4450 | 4440 | 3546 |
| 470 | 20240516 | 112200 | 13393809060 | 4440 | 4445 | 4445 | 4440 | 2768 |
| 471 | 20240516 | 112100 | 13381513640 | 4450 | 4445 | 4450 | 4445 | 2748 |
| 472 | 20240516 | 112000 | 13369293525 | 4445 | 4450 | 4455 | 4445 | 8591 |
| 473 | 20240516 | 111900 | 13331090675 | 4450 | 4455 | 4455 | 4445 | 6706 |
| 474 | 20240516 | 111800 | 13301244485 | 4455 | 4450 | 4455 | 4450 | 9527 |
| 475 | 20240516 | 111700 | 13258839945 | 4450 | 4450 | 4455 | 4450 | 2960 |
| 476 | 20240516 | 111600 | 13245660510 | 4455 | 4460 | 4460 | 4450 | 13467 |
| 477 | 20240516 | 111500 | 13185663710 | 4455 | 4450 | 4455 | 4450 | 5808 |
| 478 | 20240516 | 111400 | 13159789320 | 4450 | 4455 | 4460 | 4450 | 3747 |
| 479 | 20240516 | 111300 | 13143097455 | 4455 | 4450 | 4455 | 4445 | 13330 |
| 480 | 20240516 | 111200 | 13083782190 | 4450 | 4445 | 4450 | 4440 | 6002 |
| 481 | 20240516 | 111100 | 13057092195 | 4445 | 4440 | 4450 | 4435 | 12210 |
| 482 | 20240516 | 111000 | 13002850170 | 4440 | 4445 | 4445 | 4440 | 1960 |
| 483 | 20240516 | 110900 | 12994142100 | 4445 | 4440 | 4445 | 4440 | 5527 |
| 484 | 20240516 | 110800 | 12969592125 | 4440 | 4425 | 4445 | 4425 | 27035 |
| 485 | 20240516 | 110700 | 12849767675 | 4430 | 4425 | 4430 | 4425 | 1809 |
| 486 | 20240516 | 110600 | 12841757670 | 4430 | 4425 | 4430 | 4425 | 3473 |
| 487 | 20240516 | 110500 | 12826382190 | 4425 | 4425 | 4430 | 4425 | 7281 |
| 488 | 20240516 | 110400 | 12794155415 | 4430 | 4425 | 4430 | 4420 | 5955 |
| 489 | 20240516 | 110300 | 12767809950 | 4430 | 4425 | 4430 | 4420 | 5045 |
| 490 | 20240516 | 110200 | 12745486595 | 4430 | 4425 | 4430 | 4420 | 12593 |
| 491 | 20240516 | 110100 | 12689766995 | 4425 | 4420 | 4425 | 4420 | 7875 |
| 492 | 20240516 | 110000 | 12654952115 | 4420 | 4415 | 4420 | 4415 | 2724 |
| 493 | 20240516 | 105900 | 12642916425 | 4420 | 4410 | 4420 | 4410 | 17063 |
| 494 | 20240516 | 105800 | 12567593850 | 4415 | 4415 | 4415 | 4410 | 3839 |
| 495 | 20240516 | 105700 | 12550660465 | 4415 | 4415 | 4420 | 4410 | 2066 |
| 496 | 20240516 | 105600 | 12541539920 | 4420 | 4415 | 4420 | 4410 | 13242 |
| 497 | 20240516 | 105500 | 12483085250 | 4415 | 4415 | 4420 | 4415 | 2570 |
| 498 | 20240516 | 105400 | 12471731690 | 4415 | 4420 | 4420 | 4410 | 7731 |
| 499 | 20240516 | 105300 | 12437593265 | 4415 | 4420 | 4425 | 4415 | 24287 |
| 500 | 20240516 | 105200 | 12330327930 | 4420 | 4420 | 4425 | 4420 | 5606 |
| 501 | 20240516 | 105100 | 12305532305 | 4425 | 4425 | 4425 | 4420 | 3003 |
| 502 | 20240516 | 105000 | 12292251930 | 4420 | 4420 | 4425 | 4420 | 7373 |
| 503 | 20240516 | 104900 | 12259645350 | 4420 | 4420 | 4425 | 4415 | 13645 |
| 504 | 20240516 | 104800 | 12199330385 | 4415 | 4425 | 4425 | 4415 | 19257 |
| 505 | 20240516 | 104700 | 12114216275 | 4420 | 4415 | 4425 | 4415 | 11160 |
| 506 | 20240516 | 104600 | 12064909995 | 4420 | 4415 | 4420 | 4415 | 1598 |
| 507 | 20240516 | 104500 | 12057850230 | 4420 | 4415 | 4425 | 4415 | 19667 |
| 508 | 20240516 | 104400 | 11970918960 | 4415 | 4420 | 4420 | 4415 | 7427 |
| 509 | 20240516 | 104300 | 11938098755 | 4420 | 4420 | 4425 | 4415 | 9395 |
| 510 | 20240516 | 104200 | 11896574085 | 4420 | 4420 | 4425 | 4415 | 8741 |
| 511 | 20240516 | 104100 | 11857938320 | 4420 | 4420 | 4425 | 4415 | 8407 |
| 512 | 20240516 | 104000 | 11820791195 | 4420 | 4415 | 4425 | 4410 | 60885 |
| 513 | 20240516 | 103900 | 11551757290 | 4415 | 4415 | 4415 | 4405 | 57120 |
| 514 | 20240516 | 103800 | 11299828980 | 4415 | 4415 | 4420 | 4415 | 9161 |
| 515 | 20240516 | 103700 | 11259376605 | 4415 | 4420 | 4425 | 4415 | 18377 |
| 516 | 20240516 | 103600 | 11178202430 | 4415 | 4420 | 4425 | 4415 | 19149 |
| 517 | 20240516 | 103500 | 11093552100 | 4420 | 4425 | 4425 | 4420 | 5369 |
| 518 | 20240516 | 103400 | 11069816165 | 4420 | 4415 | 4425 | 4415 | 12147 |
| 519 | 20240516 | 103300 | 11016131325 | 4415 | 4425 | 4430 | 4415 | 21301 |
| 520 | 20240516 | 103200 | 10921985635 | 4420 | 4425 | 4430 | 4420 | 18825 |
| 521 | 20240516 | 103100 | 10838699915 | 4425 | 4425 | 4430 | 4420 | 6517 |
| 522 | 20240516 | 103000 | 10809868205 | 4425 | 4430 | 4430 | 4425 | 5269 |
| 523 | 20240516 | 102900 | 10786546305 | 4430 | 4425 | 4430 | 4420 | 15480 |
| 524 | 20240516 | 102800 | 10718049500 | 4430 | 4435 | 4435 | 4425 | 4134 |
| 525 | 20240516 | 102700 | 10699737995 | 4435 | 4430 | 4435 | 4425 | 8395 |
| 526 | 20240516 | 102600 | 10662551030 | 4430 | 4435 | 4435 | 4425 | 8453 |
| 527 | 20240516 | 102500 | 10625095825 | 4435 | 4420 | 4435 | 4420 | 20737 |
| 528 | 20240516 | 102400 | 10533298630 | 4420 | 4420 | 4425 | 4410 | 23177 |
| 529 | 20240516 | 102300 | 10431003345 | 4425 | 4430 | 4430 | 4415 | 21525 |
| 530 | 20240516 | 102200 | 10335893310 | 4425 | 4415 | 4430 | 4415 | 47590 |
| 531 | 20240516 | 102100 | 10125518910 | 4420 | 4425 | 4425 | 4415 | 32705 |
| 532 | 20240516 | 102000 | 9981045005 | 4420 | 4435 | 4435 | 4410 | 88927 |
| 533 | 20240516 | 101900 | 9587825940 | 4435 | 4450 | 4450 | 4430 | 26777 |
| 534 | 20240516 | 101800 | 9468985630 | 4445 | 4440 | 4450 | 4440 | 4071 |
| 535 | 20240516 | 101700 | 9450880565 | 4445 | 4445 | 4450 | 4440 | 18123 |
| 536 | 20240516 | 101600 | 9370337495 | 4445 | 4445 | 4450 | 4445 | 3859 |
| 537 | 20240516 | 101500 | 9353174960 | 4450 | 4445 | 4450 | 4445 | 3289 |
| 538 | 20240516 | 101400 | 9338540530 | 4445 | 4440 | 4450 | 4435 | 16345 |
| 539 | 20240516 | 101300 | 9265911540 | 4440 | 4440 | 4440 | 4430 | 28850 |
| 540 | 20240516 | 101200 | 9137975415 | 4435 | 4455 | 4455 | 4435 | 31864 |
| 541 | 20240516 | 101100 | 8996352825 | 4455 | 4460 | 4460 | 4450 | 16565 |
| 542 | 20240516 | 101000 | 8922559495 | 4455 | 4465 | 4465 | 4455 | 17480 |
| 543 | 20240516 | 100900 | 8844600900 | 4465 | 4465 | 4465 | 4460 | 4775 |
| 544 | 20240516 | 100800 | 8823286915 | 4465 | 4470 | 4470 | 4460 | 13869 |
| 545 | 20240516 | 100700 | 8761363490 | 4470 | 4470 | 4475 | 4465 | 8645 |
| 546 | 20240516 | 100600 | 8722714710 | 4475 | 4475 | 4480 | 4470 | 6883 |
| 547 | 20240516 | 100500 | 8691918365 | 4480 | 4480 | 4480 | 4470 | 8422 |
| 548 | 20240516 | 100400 | 8654229325 | 4480 | 4475 | 4480 | 4470 | 8326 |
| 549 | 20240516 | 100300 | 8616960890 | 4480 | 4475 | 4480 | 4470 | 10111 |
| 550 | 20240516 | 100200 | 8571732450 | 4475 | 4480 | 4480 | 4470 | 9660 |
| 551 | 20240516 | 100100 | 8528513055 | 4480 | 4485 | 4490 | 4480 | 13546 |
| 552 | 20240516 | 100000 | 8467781515 | 4490 | 4490 | 4490 | 4485 | 2883 |
| 553 | 20240516 | 095900 | 8454842945 | 4490 | 4490 | 4490 | 4485 | 3205 |
| 554 | 20240516 | 095800 | 8440456285 | 4490 | 4490 | 4495 | 4485 | 6368 |
| 555 | 20240516 | 095700 | 8411863770 | 4495 | 4490 | 4495 | 4490 | 10479 |
| 556 | 20240516 | 095600 | 8364808890 | 4490 | 4490 | 4495 | 4485 | 14424 |
| 557 | 20240516 | 095500 | 8300039385 | 4485 | 4490 | 4490 | 4480 | 7315 |
| 558 | 20240516 | 095400 | 8267229335 | 4485 | 4480 | 4485 | 4480 | 17272 |
| 559 | 20240516 | 095300 | 8189789630 | 4485 | 4480 | 4485 | 4475 | 2241 |
| 560 | 20240516 | 095200 | 8179749150 | 4480 | 4480 | 4485 | 4475 | 10306 |
| 561 | 20240516 | 095100 | 8133580680 | 4480 | 4475 | 4480 | 4470 | 7047 |
| 562 | 20240516 | 095000 | 8102040190 | 4475 | 4475 | 4475 | 4470 | 3161 |
| 563 | 20240516 | 094900 | 8087902400 | 4475 | 4470 | 4475 | 4465 | 7972 |
| 564 | 20240516 | 094800 | 8052265920 | 4465 | 4470 | 4470 | 4460 | 12274 |
| 565 | 20240516 | 094700 | 7997447810 | 4465 | 4460 | 4470 | 4460 | 4270 |
| 566 | 20240516 | 094600 | 7978385825 | 4465 | 4470 | 4470 | 4460 | 11853 |
| 567 | 20240516 | 094500 | 7925451680 | 4470 | 4470 | 4475 | 4465 | 8607 |
| 568 | 20240516 | 094400 | 7886974520 | 4475 | 4475 | 4475 | 4470 | 5930 |
| 569 | 20240516 | 094300 | 7860449225 | 4470 | 4470 | 4475 | 4465 | 7484 |
| 570 | 20240516 | 094200 | 7826984420 | 4470 | 4470 | 4470 | 4465 | 6924 |
| 571 | 20240516 | 094100 | 7796046850 | 4470 | 4470 | 4470 | 4465 | 3332 |
| 572 | 20240516 | 094000 | 7781157550 | 4465 | 4470 | 4475 | 4465 | 4699 |
| 573 | 20240516 | 093900 | 7760150880 | 4475 | 4465 | 4475 | 4465 | 6348 |
| 574 | 20240516 | 093800 | 7731771190 | 4460 | 4475 | 4475 | 4460 | 4936 |
| 575 | 20240516 | 093700 | 7709727475 | 4475 | 4480 | 4480 | 4470 | 4436 |
| 576 | 20240516 | 093600 | 7689885745 | 4475 | 4475 | 4480 | 4470 | 3816 |
| 577 | 20240516 | 093500 | 7672810845 | 4475 | 4475 | 4480 | 4470 | 3404 |
| 578 | 20240516 | 093400 | 7657585880 | 4475 | 4455 | 4480 | 4455 | 11836 |
| 579 | 20240516 | 093300 | 7604695495 | 4450 | 4460 | 4465 | 4450 | 33430 |
| 580 | 20240516 | 093200 | 7455803415 | 4465 | 4490 | 4490 | 4460 | 54714 |
| 581 | 20240516 | 093100 | 7211189495 | 4485 | 4490 | 4490 | 4480 | 7419 |
| 582 | 20240516 | 093000 | 7177924755 | 4490 | 4490 | 4495 | 4485 | 15457 |
| 583 | 20240516 | 092900 | 7108531575 | 4490 | 4470 | 4490 | 4470 | 33930 |
| 584 | 20240516 | 092800 | 6956498380 | 4470 | 4475 | 4475 | 4465 | 6666 |
| 585 | 20240516 | 092700 | 6926701705 | 4475 | 4465 | 4475 | 4465 | 17746 |
| 586 | 20240516 | 092600 | 6847372725 | 4465 | 4470 | 4470 | 4460 | 21652 |
| 587 | 20240516 | 092500 | 6750774845 | 4465 | 4470 | 4470 | 4465 | 8038 |
| 588 | 20240516 | 092400 | 6714880350 | 4470 | 4470 | 4475 | 4465 | 9535 |
| 589 | 20240516 | 092300 | 6672282010 | 4470 | 4465 | 4470 | 4460 | 5327 |
| 590 | 20240516 | 092200 | 6648493555 | 4465 | 4460 | 4465 | 4450 | 18542 |
| 591 | 20240516 | 092100 | 6565891795 | 4460 | 4475 | 4475 | 4460 | 20659 |
| 592 | 20240516 | 092000 | 6473688085 | 4475 | 4465 | 4485 | 4465 | 32702 |
| 593 | 20240516 | 091900 | 6327304295 | 4470 | 4455 | 4470 | 4455 | 25297 |
| 594 | 20240516 | 091800 | 6214510295 | 4455 | 4450 | 4455 | 4425 | 31427 |
| 595 | 20240516 | 091700 | 6074877990 | 4450 | 4435 | 4450 | 4435 | 19711 |
| 596 | 20240516 | 091600 | 5987294260 | 4435 | 4445 | 4445 | 4430 | 17175 |
| 597 | 20240516 | 091500 | 5911141610 | 4435 | 4410 | 4445 | 4405 | 53403 |
| 598 | 20240516 | 091400 | 5675280350 | 4415 | 4415 | 4420 | 4410 | 33379 |
| 599 | 20240516 | 091300 | 5528018755 | 4415 | 4420 | 4420 | 4410 | 24616 |
| 600 | 20240516 | 091200 | 5419326370 | 4425 | 4420 | 4425 | 4410 | 24968 |
| 601 | 20240516 | 091100 | 5309025540 | 4420 | 4420 | 4435 | 4420 | 45911 |
| 602 | 20240516 | 091000 | 5105874905 | 4425 | 4410 | 4430 | 4400 | 36547 |
| 603 | 20240516 | 090900 | 4944395270 | 4400 | 4395 | 4420 | 4390 | 30942 |
| 604 | 20240516 | 090800 | 4808192165 | 4395 | 4395 | 4405 | 4385 | 90332 |
| 605 | 20240516 | 090700 | 4411116225 | 4395 | 4385 | 4415 | 4385 | 56844 |
| 606 | 20240516 | 090600 | 4161117245 | 4400 | 4430 | 4440 | 4380 | 202760 |
| 607 | 20240516 | 090500 | 3266856900 | 4435 | 4445 | 4450 | 4400 | 108071 |
| 608 | 20240516 | 090400 | 2788237525 | 4450 | 4500 | 4500 | 4445 | 163493 |
| 609 | 20240516 | 090300 | 2056810130 | 4495 | 4510 | 4515 | 4490 | 128784 |
| 610 | 20240516 | 090200 | 1477495170 | 4515 | 4540 | 4555 | 4510 | 117716 |
| 611 | 20240516 | 090100 | 944030140 | 4535 | 4575 | 4585 | 4530 | 83188 |
| 612 | 20240516 | 090000 | 565735915 | 4575 | 4625 | 4630 | 4570 | 104529 |