30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 446762 |
| 3 | 20241125 | 191200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20241125 | 191100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20241125 | 191000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20241125 | 190900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20241125 | 190800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20241125 | 190700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20241125 | 190600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20241125 | 190500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20241125 | 190400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20241125 | 190300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20241125 | 190200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20241125 | 190100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20241125 | 190000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20241125 | 185900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20241125 | 185800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20241125 | 185700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20241125 | 185600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20241125 | 185500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20241125 | 185400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20241125 | 185300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20241125 | 185200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20241125 | 185100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20241125 | 185000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20241125 | 184900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20241125 | 184800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20241125 | 184700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20241125 | 184600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20241125 | 184500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20241125 | 184400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20241125 | 184300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 446762 |
| 33 | 20241125 | 184200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20241125 | 184100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20241125 | 184000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20241125 | 183900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20241125 | 183800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20241125 | 183700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20241125 | 183600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20241125 | 183500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20241125 | 183400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20241125 | 183300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20241125 | 183200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20241125 | 183100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20241125 | 183000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20241125 | 182900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20241125 | 182800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20241125 | 182700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20241125 | 182600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20241125 | 182500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20241125 | 182400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20241125 | 182300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20241125 | 182200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20241125 | 182100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20241125 | 182000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20241125 | 181900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20241125 | 181800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20241125 | 181700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20241125 | 181600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20241125 | 181500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20241125 | 181400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20241125 | 181300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 446762 |
| 63 | 20241125 | 181200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20241125 | 181100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20241125 | 181000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20241125 | 180900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20241125 | 180800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20241125 | 180700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20241125 | 180600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20241125 | 180500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20241125 | 180400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20241125 | 180300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20241125 | 180200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20241125 | 180100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20241125 | 180000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20241125 | 175900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20241125 | 175800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20241125 | 175700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20241125 | 175600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20241125 | 175500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20241125 | 175400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20241125 | 175300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20241125 | 175200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20241125 | 175100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20241125 | 175000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20241125 | 174900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20241125 | 174800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20241125 | 174700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20241125 | 174600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20241125 | 174500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20241125 | 174400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20241125 | 174300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 446762 |
| 93 | 20241125 | 174200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20241125 | 174100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20241125 | 174000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20241125 | 173900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20241125 | 173800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20241125 | 173700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20241125 | 173600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20241125 | 173500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20241125 | 173400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20241125 | 173300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20241125 | 173200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20241125 | 173100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20241125 | 173000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20241125 | 172900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20241125 | 172800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20241125 | 172700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20241125 | 172600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20241125 | 172500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20241125 | 172400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20241125 | 172300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20241125 | 172200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20241125 | 172100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20241125 | 172000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20241125 | 171900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20241125 | 171800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20241125 | 171700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20241125 | 171600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20241125 | 171500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20241125 | 171400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20241125 | 171300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 446762 |
| 123 | 20241125 | 171200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20241125 | 171100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20241125 | 171000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20241125 | 170900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20241125 | 170800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20241125 | 170700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20241125 | 170600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20241125 | 170500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20241125 | 170400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20241125 | 170300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20241125 | 170200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20241125 | 170100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20241125 | 170000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20241125 | 165900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20241125 | 165800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20241125 | 165700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20241125 | 165600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20241125 | 165500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20241125 | 165400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20241125 | 165300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20241125 | 165200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20241125 | 165100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20241125 | 165000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20241125 | 164900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20241125 | 164800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20241125 | 164700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20241125 | 164600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20241125 | 164500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20241125 | 164400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20241125 | 164300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 446762 |
| 153 | 20241125 | 164200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20241125 | 164100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20241125 | 164000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20241125 | 163900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20241125 | 163800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20241125 | 163700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20241125 | 163600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20241125 | 163500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20241125 | 163400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20241125 | 163300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20241125 | 163200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20241125 | 163100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20241125 | 163000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20241125 | 162900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20241125 | 162800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20241125 | 162700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20241125 | 162600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20241125 | 162500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20241125 | 162400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20241125 | 162300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20241125 | 162200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20241125 | 162100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20241125 | 162000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20241125 | 161900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20241125 | 161800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20241125 | 161700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20241125 | 161600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20241125 | 161500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20241125 | 161400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20241125 | 161300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 446762 |
| 183 | 20241125 | 161200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20241125 | 161100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20241125 | 161000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20241125 | 160900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20241125 | 160800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20241125 | 160700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20241125 | 160600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20241125 | 160500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20241125 | 160400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20241125 | 160300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20241125 | 160200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20241125 | 160100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20241125 | 160000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20241125 | 155900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20241125 | 155800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20241125 | 155700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20241125 | 155600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20241125 | 155500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20241125 | 155400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20241125 | 155300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20241125 | 155200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20241125 | 155100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20241125 | 155000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20241125 | 154900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20241125 | 154800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20241125 | 154700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20241125 | 154600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20241125 | 154500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20241125 | 154400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20241125 | 154300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 446762 |
| 213 | 20241125 | 154200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20241125 | 154100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20241125 | 154000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20241125 | 153900 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20241125 | 153800 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20241125 | 153700 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20241125 | 153600 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20241125 | 153500 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20241125 | 153400 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20241125 | 153300 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20241125 | 153200 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20241125 | 153100 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20241125 | 153000 | 5576074915 | 3615 | 3615 | 3615 | 3615 | 446762 |
| 226 | 20241125 | 152900 | 3961030285 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20241125 | 152800 | 3961030285 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20241125 | 152700 | 3961030285 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20241125 | 152600 | 3961030285 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20241125 | 152500 | 3961030285 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20241125 | 152400 | 3961030285 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20241125 | 152300 | 3961030285 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20241125 | 152200 | 3961030285 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20241125 | 152100 | 3961030285 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20241125 | 152000 | 3961030285 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20241125 | 151900 | 3961030285 | 3650 | 3645 | 3650 | 3640 | 11903 |
| 237 | 20241125 | 151800 | 3917642065 | 3640 | 3640 | 3645 | 3640 | 1356 |
| 238 | 20241125 | 151700 | 3912703140 | 3640 | 3640 | 3645 | 3640 | 4898 |
| 239 | 20241125 | 151600 | 3894862380 | 3645 | 3640 | 3645 | 3640 | 2916 |
| 240 | 20241125 | 151500 | 3884246110 | 3640 | 3640 | 3645 | 3640 | 1237 |
| 241 | 20241125 | 151400 | 3879743105 | 3645 | 3640 | 3645 | 3640 | 105 |
| 242 | 20241125 | 151300 | 3879360405 | 3640 | 3640 | 3645 | 3640 | 730 |
| 243 | 20241125 | 151200 | 3876703070 | 3640 | 3640 | 3640 | 3640 | 1692 |
| 244 | 20241125 | 151100 | 3870544190 | 3645 | 3640 | 3645 | 3635 | 2051 |
| 245 | 20241125 | 151000 | 3863079920 | 3640 | 3635 | 3645 | 3635 | 782 |
| 246 | 20241125 | 150900 | 3860232540 | 3640 | 3640 | 3640 | 3640 | 2548 |
| 247 | 20241125 | 150800 | 3850957820 | 3640 | 3640 | 3645 | 3640 | 1615 |
| 248 | 20241125 | 150700 | 3845079085 | 3640 | 3640 | 3645 | 3635 | 470 |
| 249 | 20241125 | 150600 | 3843367165 | 3635 | 3640 | 3640 | 3635 | 3905 |
| 250 | 20241125 | 150500 | 3829155905 | 3640 | 3640 | 3645 | 3640 | 2048 |
| 251 | 20241125 | 150400 | 3821699850 | 3640 | 3645 | 3645 | 3640 | 4178 |
| 252 | 20241125 | 150300 | 3806490795 | 3640 | 3640 | 3645 | 3640 | 2815 |
| 253 | 20241125 | 150200 | 3796231395 | 3645 | 3640 | 3645 | 3640 | 268 |
| 254 | 20241125 | 150100 | 3795255535 | 3640 | 3640 | 3645 | 3640 | 1701 |
| 255 | 20241125 | 150000 | 3789062810 | 3645 | 3640 | 3645 | 3635 | 14006 |
| 256 | 20241125 | 145900 | 3738035425 | 3635 | 3640 | 3640 | 3635 | 293 |
| 257 | 20241125 | 145800 | 3736969195 | 3635 | 3640 | 3640 | 3635 | 263 |
| 258 | 20241125 | 145700 | 3736013090 | 3640 | 3635 | 3640 | 3635 | 1824 |
| 259 | 20241125 | 145600 | 3729382715 | 3635 | 3635 | 3640 | 3635 | 479 |
| 260 | 20241125 | 145500 | 3727641410 | 3640 | 3635 | 3640 | 3635 | 658 |
| 261 | 20241125 | 145400 | 3725249080 | 3635 | 3635 | 3640 | 3635 | 73 |
| 262 | 20241125 | 145300 | 3724983575 | 3635 | 3635 | 3640 | 3635 | 1696 |
| 263 | 20241125 | 145200 | 3718817695 | 3635 | 3640 | 3645 | 3635 | 1891 |
| 264 | 20241125 | 145100 | 3711934315 | 3640 | 3635 | 3640 | 3635 | 856 |
| 265 | 20241125 | 145000 | 3708818985 | 3635 | 3640 | 3640 | 3635 | 275 |
| 266 | 20241125 | 144900 | 3707818220 | 3635 | 3635 | 3635 | 3635 | 1992 |
| 267 | 20241125 | 144800 | 3700577300 | 3635 | 3635 | 3645 | 3635 | 1259 |
| 268 | 20241125 | 144700 | 3695994975 | 3635 | 3640 | 3640 | 3635 | 482 |
| 269 | 20241125 | 144600 | 3694241430 | 3640 | 3635 | 3640 | 3635 | 12 |
| 270 | 20241125 | 144500 | 3694197785 | 3635 | 3640 | 3645 | 3635 | 1532 |
| 271 | 20241125 | 144400 | 3688621815 | 3640 | 3640 | 3645 | 3640 | 284 |
| 272 | 20241125 | 144300 | 3687587920 | 3640 | 3635 | 3645 | 3635 | 120 |
| 273 | 20241125 | 144200 | 3687150990 | 3635 | 3635 | 3645 | 3630 | 5854 |
| 274 | 20241125 | 144100 | 3665844435 | 3635 | 3630 | 3635 | 3630 | 2732 |
| 275 | 20241125 | 144000 | 3655914340 | 3630 | 3635 | 3635 | 3630 | 947 |
| 276 | 20241125 | 143900 | 3652472575 | 3635 | 3640 | 3640 | 3630 | 520 |
| 277 | 20241125 | 143800 | 3650580960 | 3640 | 3630 | 3640 | 3630 | 772 |
| 278 | 20241125 | 143700 | 3647776755 | 3630 | 3635 | 3640 | 3630 | 2147 |
| 279 | 20241125 | 143600 | 3639971080 | 3635 | 3635 | 3640 | 3635 | 701 |
| 280 | 20241125 | 143500 | 3637421870 | 3640 | 3635 | 3640 | 3635 | 88 |
| 281 | 20241125 | 143400 | 3637101670 | 3635 | 3635 | 3640 | 3635 | 4425 |
| 282 | 20241125 | 143300 | 3621006685 | 3635 | 3640 | 3640 | 3635 | 282 |
| 283 | 20241125 | 143200 | 3619980980 | 3635 | 3640 | 3640 | 3635 | 143 |
| 284 | 20241125 | 143100 | 3619460695 | 3635 | 3640 | 3645 | 3635 | 4219 |
| 285 | 20241125 | 143000 | 3604104415 | 3640 | 3645 | 3650 | 3640 | 3746 |
| 286 | 20241125 | 142900 | 3590458185 | 3645 | 3645 | 3645 | 3640 | 1003 |
| 287 | 20241125 | 142800 | 3586803940 | 3640 | 3645 | 3645 | 3640 | 1085 |
| 288 | 20241125 | 142700 | 3582850425 | 3640 | 3640 | 3650 | 3640 | 9208 |
| 289 | 20241125 | 142600 | 3549289280 | 3640 | 3640 | 3645 | 3640 | 3370 |
| 290 | 20241125 | 142500 | 3537020160 | 3640 | 3640 | 3645 | 3640 | 372 |
| 291 | 20241125 | 142400 | 3535665910 | 3645 | 3640 | 3645 | 3640 | 4332 |
| 292 | 20241125 | 142300 | 3519881930 | 3640 | 3645 | 3645 | 3640 | 2435 |
| 293 | 20241125 | 142200 | 3511008395 | 3640 | 3640 | 3645 | 3635 | 8812 |
| 294 | 20241125 | 142100 | 3478928865 | 3635 | 3635 | 3640 | 3635 | 712 |
| 295 | 20241125 | 142000 | 3476339055 | 3640 | 3640 | 3640 | 3635 | 934 |
| 296 | 20241125 | 141900 | 3472940150 | 3635 | 3630 | 3645 | 3630 | 36093 |
| 297 | 20241125 | 141800 | 3341585050 | 3635 | 3630 | 3635 | 3630 | 2279 |
| 298 | 20241125 | 141700 | 3333310875 | 3635 | 3630 | 3635 | 3630 | 74 |
| 299 | 20241125 | 141600 | 3333042020 | 3630 | 3625 | 3635 | 3625 | 3960 |
| 300 | 20241125 | 141500 | 3318666870 | 3630 | 3625 | 3630 | 3625 | 1571 |
| 301 | 20241125 | 141400 | 3312971860 | 3625 | 3630 | 3630 | 3625 | 171 |
| 302 | 20241125 | 141300 | 3312351845 | 3625 | 3635 | 3635 | 3625 | 3488 |
| 303 | 20241125 | 141200 | 3299693365 | 3630 | 3635 | 3635 | 3630 | 2376 |
| 304 | 20241125 | 141100 | 3291061310 | 3635 | 3630 | 3635 | 3630 | 2189 |
| 305 | 20241125 | 141000 | 3283115075 | 3630 | 3630 | 3635 | 3630 | 1727 |
| 306 | 20241125 | 140900 | 3276839190 | 3630 | 3630 | 3635 | 3630 | 65 |
| 307 | 20241125 | 140800 | 3276603060 | 3630 | 3635 | 3635 | 3630 | 241 |
| 308 | 20241125 | 140700 | 3275728095 | 3630 | 3630 | 3635 | 3625 | 2094 |
| 309 | 20241125 | 140600 | 3268127135 | 3630 | 3630 | 3635 | 3630 | 78 |
| 310 | 20241125 | 140500 | 3267843735 | 3630 | 3625 | 3635 | 3625 | 957 |
| 311 | 20241125 | 140400 | 3264369355 | 3630 | 3625 | 3630 | 3625 | 1498 |
| 312 | 20241125 | 140300 | 3258934400 | 3625 | 3630 | 3635 | 3625 | 1988 |
| 313 | 20241125 | 140200 | 3251724195 | 3635 | 3635 | 3635 | 3630 | 173 |
| 314 | 20241125 | 140100 | 3251095675 | 3630 | 3630 | 3635 | 3630 | 1984 |
| 315 | 20241125 | 140000 | 3243893620 | 3630 | 3630 | 3635 | 3630 | 1060 |
| 316 | 20241125 | 135900 | 3240043185 | 3630 | 3630 | 3630 | 3630 | 2145 |
| 317 | 20241125 | 135800 | 3232256835 | 3635 | 3625 | 3635 | 3625 | 2643 |
| 318 | 20241125 | 135700 | 3222661310 | 3625 | 3625 | 3630 | 3625 | 2081 |
| 319 | 20241125 | 135600 | 3215113330 | 3625 | 3630 | 3630 | 3625 | 2708 |
| 320 | 20241125 | 135500 | 3205285965 | 3630 | 3630 | 3635 | 3630 | 553 |
| 321 | 20241125 | 135400 | 3203278440 | 3635 | 3630 | 3635 | 3625 | 1571 |
| 322 | 20241125 | 135300 | 3197577540 | 3625 | 3625 | 3630 | 3625 | 690 |
| 323 | 20241125 | 135200 | 3195076030 | 3625 | 3630 | 3635 | 3625 | 1826 |
| 324 | 20241125 | 135100 | 3188449785 | 3630 | 3630 | 3635 | 3630 | 648 |
| 325 | 20241125 | 135000 | 3186096870 | 3635 | 3625 | 3635 | 3625 | 3237 |
| 326 | 20241125 | 134900 | 3174347795 | 3625 | 3625 | 3630 | 3625 | 737 |
| 327 | 20241125 | 134800 | 3171675020 | 3625 | 3625 | 3630 | 3625 | 2840 |
| 328 | 20241125 | 134700 | 3161378145 | 3625 | 3625 | 3630 | 3625 | 843 |
| 329 | 20241125 | 134600 | 3158322135 | 3625 | 3630 | 3630 | 3625 | 426 |
| 330 | 20241125 | 134500 | 3156777645 | 3625 | 3625 | 3630 | 3625 | 689 |
| 331 | 20241125 | 134400 | 3154279275 | 3630 | 3625 | 3630 | 3625 | 2421 |
| 332 | 20241125 | 134300 | 3145502985 | 3625 | 3625 | 3630 | 3625 | 565 |
| 333 | 20241125 | 134200 | 3143454725 | 3625 | 3625 | 3625 | 3625 | 535 |
| 334 | 20241125 | 134100 | 3141515350 | 3625 | 3625 | 3630 | 3625 | 359 |
| 335 | 20241125 | 134000 | 3140213840 | 3625 | 3625 | 3630 | 3625 | 2518 |
| 336 | 20241125 | 133900 | 3131085925 | 3625 | 3625 | 3625 | 3625 | 389 |
| 337 | 20241125 | 133800 | 3129675800 | 3630 | 3630 | 3635 | 3630 | 1552 |
| 338 | 20241125 | 133700 | 3124041405 | 3630 | 3630 | 3630 | 3630 | 1940 |
| 339 | 20241125 | 133600 | 3116999205 | 3635 | 3630 | 3635 | 3625 | 1611 |
| 340 | 20241125 | 133500 | 3111152155 | 3625 | 3630 | 3630 | 3625 | 1254 |
| 341 | 20241125 | 133400 | 3106602640 | 3630 | 3630 | 3630 | 3625 | 2549 |
| 342 | 20241125 | 133300 | 3097351375 | 3630 | 3630 | 3635 | 3630 | 2689 |
| 343 | 20241125 | 133200 | 3087590145 | 3630 | 3635 | 3635 | 3630 | 1118 |
| 344 | 20241125 | 133100 | 3083531635 | 3635 | 3630 | 3635 | 3630 | 843 |
| 345 | 20241125 | 133000 | 3080471365 | 3635 | 3635 | 3635 | 3630 | 469 |
| 346 | 20241125 | 132900 | 3078768670 | 3635 | 3635 | 3635 | 3630 | 1667 |
| 347 | 20241125 | 132800 | 3072717315 | 3630 | 3625 | 3635 | 3625 | 2036 |
| 348 | 20241125 | 132700 | 3065324965 | 3625 | 3630 | 3635 | 3625 | 597 |
| 349 | 20241125 | 132600 | 3063158350 | 3635 | 3630 | 3635 | 3630 | 1339 |
| 350 | 20241125 | 132500 | 3058296125 | 3635 | 3630 | 3635 | 3630 | 2103 |
| 351 | 20241125 | 132400 | 3050662090 | 3630 | 3630 | 3635 | 3630 | 1162 |
| 352 | 20241125 | 132300 | 3046443895 | 3630 | 3630 | 3630 | 3630 | 1972 |
| 353 | 20241125 | 132200 | 3039285535 | 3630 | 3630 | 3635 | 3625 | 8414 |
| 354 | 20241125 | 132100 | 3008746220 | 3630 | 3635 | 3635 | 3630 | 2429 |
| 355 | 20241125 | 132000 | 2999928560 | 3630 | 3635 | 3635 | 3630 | 2054 |
| 356 | 20241125 | 131900 | 2992467025 | 3630 | 3630 | 3635 | 3630 | 549 |
| 357 | 20241125 | 131800 | 2990474020 | 3630 | 3635 | 3640 | 3630 | 3097 |
| 358 | 20241125 | 131700 | 2979218045 | 3635 | 3635 | 3640 | 3635 | 2360 |
| 359 | 20241125 | 131600 | 2970639415 | 3635 | 3630 | 3635 | 3625 | 8577 |
| 360 | 20241125 | 131500 | 2939513775 | 3630 | 3630 | 3635 | 3630 | 147 |
| 361 | 20241125 | 131400 | 2938980030 | 3630 | 3635 | 3635 | 3630 | 1386 |
| 362 | 20241125 | 131300 | 2933948010 | 3635 | 3630 | 3635 | 3630 | 1057 |
| 363 | 20241125 | 131200 | 2930110885 | 3630 | 3635 | 3635 | 3630 | 781 |
| 364 | 20241125 | 131100 | 2927272885 | 3635 | 3630 | 3635 | 3630 | 1420 |
| 365 | 20241125 | 131000 | 2922118150 | 3635 | 3635 | 3635 | 3630 | 2971 |
| 366 | 20241125 | 130900 | 2911331935 | 3635 | 3630 | 3635 | 3630 | 962 |
| 367 | 20241125 | 130800 | 2907836145 | 3635 | 3635 | 3635 | 3630 | 356 |
| 368 | 20241125 | 130700 | 2906542445 | 3630 | 3635 | 3635 | 3630 | 148 |
| 369 | 20241125 | 130600 | 2906005030 | 3640 | 3625 | 3640 | 3625 | 4640 |
| 370 | 20241125 | 130500 | 2889140685 | 3630 | 3630 | 3630 | 3625 | 1122 |
| 371 | 20241125 | 130400 | 2885068810 | 3625 | 3635 | 3635 | 3625 | 2895 |
| 372 | 20241125 | 130300 | 2874561980 | 3630 | 3625 | 3635 | 3620 | 4088 |
| 373 | 20241125 | 130200 | 2859733560 | 3620 | 3620 | 3625 | 3620 | 2651 |
| 374 | 20241125 | 130100 | 2850136785 | 3620 | 3620 | 3625 | 3615 | 6966 |
| 375 | 20241125 | 130000 | 2824899710 | 3615 | 3620 | 3625 | 3615 | 4510 |
| 376 | 20241125 | 125900 | 2808576500 | 3620 | 3620 | 3620 | 3615 | 5753 |
| 377 | 20241125 | 125800 | 2787763615 | 3615 | 3620 | 3620 | 3615 | 2508 |
| 378 | 20241125 | 125700 | 2778696195 | 3620 | 3620 | 3625 | 3615 | 10994 |
| 379 | 20241125 | 125600 | 2738907455 | 3625 | 3620 | 3625 | 3620 | 999 |
| 380 | 20241125 | 125500 | 2735288175 | 3620 | 3625 | 3625 | 3620 | 6823 |
| 381 | 20241125 | 125400 | 2710585950 | 3625 | 3620 | 3625 | 3620 | 1284 |
| 382 | 20241125 | 125300 | 2705936375 | 3620 | 3620 | 3625 | 3620 | 1187 |
| 383 | 20241125 | 125200 | 2701636525 | 3620 | 3620 | 3625 | 3620 | 6238 |
| 384 | 20241125 | 125100 | 2679054225 | 3625 | 3620 | 3625 | 3620 | 2251 |
| 385 | 20241125 | 125000 | 2670905470 | 3620 | 3625 | 3625 | 3620 | 702 |
| 386 | 20241125 | 124900 | 2668361925 | 3620 | 3625 | 3625 | 3620 | 170 |
| 387 | 20241125 | 124800 | 2667745770 | 3625 | 3625 | 3625 | 3625 | 42 |
| 388 | 20241125 | 124700 | 2667593520 | 3620 | 3630 | 3630 | 3620 | 2819 |
| 389 | 20241125 | 124600 | 2657375170 | 3625 | 3630 | 3630 | 3625 | 322 |
| 390 | 20241125 | 124500 | 2656207390 | 3625 | 3625 | 3630 | 3625 | 816 |
| 391 | 20241125 | 124400 | 2653249255 | 3620 | 3625 | 3630 | 3620 | 9029 |
| 392 | 20241125 | 124300 | 2620519250 | 3625 | 3630 | 3630 | 3625 | 2746 |
| 393 | 20241125 | 124200 | 2610561635 | 3630 | 3635 | 3635 | 3630 | 95 |
| 394 | 20241125 | 124100 | 2610216730 | 3635 | 3630 | 3635 | 3625 | 1053 |
| 395 | 20241125 | 124000 | 2606395860 | 3630 | 3630 | 3630 | 3625 | 2445 |
| 396 | 20241125 | 123900 | 2597520765 | 3630 | 3630 | 3635 | 3630 | 425 |
| 397 | 20241125 | 123800 | 2595976880 | 3630 | 3630 | 3630 | 3630 | 64 |
| 398 | 20241125 | 123700 | 2595744560 | 3630 | 3630 | 3635 | 3630 | 1052 |
| 399 | 20241125 | 123600 | 2591925635 | 3630 | 3635 | 3635 | 3630 | 2694 |
| 400 | 20241125 | 123500 | 2582146280 | 3630 | 3635 | 3635 | 3630 | 443 |
| 401 | 20241125 | 123400 | 2580536615 | 3630 | 3630 | 3635 | 3630 | 1541 |
| 402 | 20241125 | 123300 | 2574941870 | 3630 | 3635 | 3635 | 3630 | 69 |
| 403 | 20241125 | 123200 | 2574691265 | 3630 | 3630 | 3635 | 3630 | 2775 |
| 404 | 20241125 | 123100 | 2564616575 | 3630 | 3635 | 3635 | 3630 | 2095 |
| 405 | 20241125 | 123000 | 2557011585 | 3630 | 3630 | 3630 | 3630 | 1002 |
| 406 | 20241125 | 122900 | 2553374325 | 3630 | 3635 | 3635 | 3625 | 3187 |
| 407 | 20241125 | 122800 | 2541817045 | 3625 | 3635 | 3635 | 3625 | 1732 |
| 408 | 20241125 | 122700 | 2535531465 | 3630 | 3625 | 3635 | 3625 | 592 |
| 409 | 20241125 | 122600 | 2533383560 | 3625 | 3625 | 3630 | 3625 | 737 |
| 410 | 20241125 | 122500 | 2530709340 | 3625 | 3635 | 3635 | 3625 | 7353 |
| 411 | 20241125 | 122400 | 2504006260 | 3630 | 3630 | 3630 | 3630 | 2652 |
| 412 | 20241125 | 122300 | 2494379500 | 3630 | 3630 | 3630 | 3630 | 33 |
| 413 | 20241125 | 122200 | 2494259710 | 3625 | 3625 | 3630 | 3620 | 6325 |
| 414 | 20241125 | 122100 | 2471331660 | 3620 | 3625 | 3625 | 3620 | 1201 |
| 415 | 20241125 | 122000 | 2466979820 | 3630 | 3625 | 3630 | 3620 | 797 |
| 416 | 20241125 | 121900 | 2464089865 | 3620 | 3620 | 3625 | 3620 | 9032 |
| 417 | 20241125 | 121800 | 2431381345 | 3625 | 3620 | 3625 | 3620 | 221 |
| 418 | 20241125 | 121700 | 2430581185 | 3625 | 3620 | 3625 | 3620 | 2692 |
| 419 | 20241125 | 121600 | 2420836010 | 3620 | 3620 | 3625 | 3620 | 199 |
| 420 | 20241125 | 121500 | 2420115380 | 3620 | 3625 | 3625 | 3620 | 215 |
| 421 | 20241125 | 121400 | 2419336895 | 3625 | 3620 | 3625 | 3620 | 713 |
| 422 | 20241125 | 121300 | 2416754900 | 3625 | 3625 | 3625 | 3625 | 197 |
| 423 | 20241125 | 121200 | 2416040775 | 3625 | 3625 | 3630 | 3625 | 1271 |
| 424 | 20241125 | 121100 | 2411433265 | 3625 | 3630 | 3630 | 3625 | 329 |
| 425 | 20241125 | 121000 | 2410240505 | 3625 | 3630 | 3630 | 3625 | 192 |
| 426 | 20241125 | 120900 | 2409544480 | 3625 | 3625 | 3630 | 3620 | 6518 |
| 427 | 20241125 | 120800 | 2385918770 | 3625 | 3630 | 3630 | 3625 | 3739 |
| 428 | 20241125 | 120700 | 2372351880 | 3630 | 3630 | 3630 | 3630 | 97 |
| 429 | 20241125 | 120600 | 2371999770 | 3635 | 3630 | 3635 | 3630 | 1551 |
| 430 | 20241125 | 120500 | 2366368940 | 3630 | 3635 | 3635 | 3630 | 2158 |
| 431 | 20241125 | 120400 | 2358535330 | 3635 | 3635 | 3635 | 3630 | 47 |
| 432 | 20241125 | 120300 | 2358364580 | 3630 | 3630 | 3635 | 3630 | 1359 |
| 433 | 20241125 | 120200 | 2353429775 | 3630 | 3630 | 3630 | 3630 | 1813 |
| 434 | 20241125 | 120100 | 2346848585 | 3635 | 3630 | 3635 | 3630 | 35 |
| 435 | 20241125 | 120000 | 2346721365 | 3630 | 3635 | 3635 | 3630 | 60 |
| 436 | 20241125 | 115900 | 2346503360 | 3630 | 3630 | 3630 | 3630 | 2048 |
| 437 | 20241125 | 115800 | 2339069120 | 3630 | 3635 | 3635 | 3630 | 1667 |
| 438 | 20241125 | 115700 | 2333017525 | 3630 | 3625 | 3635 | 3625 | 12762 |
| 439 | 20241125 | 115600 | 2286687095 | 3625 | 3625 | 3630 | 3625 | 242 |
| 440 | 20241125 | 115500 | 2285809820 | 3625 | 3625 | 3630 | 3625 | 3855 |
| 441 | 20241125 | 115400 | 2271829760 | 3625 | 3630 | 3630 | 3625 | 2141 |
| 442 | 20241125 | 115300 | 2264068495 | 3625 | 3625 | 3625 | 3625 | 19 |
| 443 | 20241125 | 115200 | 2263999620 | 3625 | 3625 | 3630 | 3625 | 188 |
| 444 | 20241125 | 115100 | 2263317955 | 3625 | 3625 | 3630 | 3625 | 59 |
| 445 | 20241125 | 115000 | 2263103945 | 3625 | 3625 | 3630 | 3625 | 2640 |
| 446 | 20241125 | 114900 | 2253532215 | 3630 | 3630 | 3630 | 3625 | 1549 |
| 447 | 20241125 | 114800 | 2247910205 | 3630 | 3630 | 3635 | 3625 | 3511 |
| 448 | 20241125 | 114700 | 2235167810 | 3630 | 3630 | 3630 | 3625 | 4328 |
| 449 | 20241125 | 114600 | 2219461310 | 3625 | 3630 | 3635 | 3625 | 2718 |
| 450 | 20241125 | 114500 | 2209596115 | 3630 | 3630 | 3635 | 3630 | 169 |
| 451 | 20241125 | 114400 | 2208982500 | 3635 | 3630 | 3635 | 3630 | 821 |
| 452 | 20241125 | 114300 | 2206002135 | 3635 | 3630 | 3635 | 3630 | 1772 |
| 453 | 20241125 | 114200 | 2199569470 | 3630 | 3630 | 3635 | 3630 | 455 |
| 454 | 20241125 | 114100 | 2197916680 | 3630 | 3635 | 3635 | 3630 | 1432 |
| 455 | 20241125 | 114000 | 2192714300 | 3630 | 3630 | 3635 | 3625 | 892 |
| 456 | 20241125 | 113900 | 2189474010 | 3635 | 3630 | 3635 | 3625 | 2018 |
| 457 | 20241125 | 113800 | 2182150170 | 3635 | 3625 | 3635 | 3625 | 1827 |
| 458 | 20241125 | 113700 | 2175527115 | 3630 | 3635 | 3635 | 3630 | 69 |
| 459 | 20241125 | 113600 | 2175276510 | 3625 | 3635 | 3635 | 3625 | 5395 |
| 460 | 20241125 | 113500 | 2155699470 | 3635 | 3635 | 3635 | 3630 | 1495 |
| 461 | 20241125 | 113400 | 2150271645 | 3635 | 3635 | 3635 | 3630 | 652 |
| 462 | 20241125 | 113300 | 2147902700 | 3630 | 3635 | 3635 | 3630 | 363 |
| 463 | 20241125 | 113200 | 2146584840 | 3635 | 3635 | 3635 | 3635 | 182 |
| 464 | 20241125 | 113100 | 2145923270 | 3635 | 3620 | 3635 | 3620 | 12600 |
| 465 | 20241125 | 113000 | 2100262455 | 3625 | 3620 | 3625 | 3620 | 225 |
| 466 | 20241125 | 112900 | 2099447630 | 3620 | 3630 | 3630 | 3620 | 723 |
| 467 | 20241125 | 112800 | 2096827050 | 3630 | 3625 | 3630 | 3625 | 3307 |
| 468 | 20241125 | 112700 | 2084838530 | 3625 | 3625 | 3630 | 3625 | 1571 |
| 469 | 20241125 | 112600 | 2079143515 | 3630 | 3630 | 3630 | 3625 | 135 |
| 470 | 20241125 | 112500 | 2078653850 | 3625 | 3630 | 3630 | 3625 | 87 |
| 471 | 20241125 | 112400 | 2078338300 | 3620 | 3625 | 3630 | 3620 | 11978 |
| 472 | 20241125 | 112300 | 2034964415 | 3620 | 3625 | 3630 | 3620 | 4523 |
| 473 | 20241125 | 112200 | 2018568800 | 3630 | 3625 | 3630 | 3625 | 133 |
| 474 | 20241125 | 112100 | 2018086395 | 3625 | 3625 | 3625 | 3625 | 1357 |
| 475 | 20241125 | 112000 | 2013167270 | 3620 | 3620 | 3625 | 3620 | 1378 |
| 476 | 20241125 | 111900 | 2008178655 | 3620 | 3620 | 3625 | 3620 | 103 |
| 477 | 20241125 | 111800 | 2007805660 | 3620 | 3620 | 3625 | 3620 | 725 |
| 478 | 20241125 | 111700 | 2005181025 | 3625 | 3620 | 3625 | 3620 | 732 |
| 479 | 20241125 | 111600 | 2002527835 | 3625 | 3630 | 3630 | 3620 | 1179 |
| 480 | 20241125 | 111500 | 1998254685 | 3630 | 3630 | 3630 | 3625 | 77 |
| 481 | 20241125 | 111400 | 1997975275 | 3625 | 3620 | 3625 | 3620 | 45 |
| 482 | 20241125 | 111300 | 1997812250 | 3620 | 3620 | 3630 | 3615 | 14347 |
| 483 | 20241125 | 111200 | 1945896985 | 3620 | 3620 | 3630 | 3620 | 5755 |
| 484 | 20241125 | 111100 | 1925054440 | 3625 | 3630 | 3630 | 3620 | 1313 |
| 485 | 20241125 | 111000 | 1920295940 | 3630 | 3625 | 3630 | 3620 | 3732 |
| 486 | 20241125 | 110900 | 1906768020 | 3625 | 3620 | 3630 | 3620 | 2352 |
| 487 | 20241125 | 110800 | 1898250300 | 3620 | 3625 | 3625 | 3620 | 5737 |
| 488 | 20241125 | 110700 | 1877458175 | 3625 | 3625 | 3625 | 3625 | 47 |
| 489 | 20241125 | 110600 | 1877287800 | 3620 | 3630 | 3630 | 3620 | 6391 |
| 490 | 20241125 | 110500 | 1854125125 | 3625 | 3625 | 3630 | 3625 | 2988 |
| 491 | 20241125 | 110400 | 1843290640 | 3625 | 3625 | 3630 | 3625 | 60 |
| 492 | 20241125 | 110300 | 1843072945 | 3630 | 3625 | 3630 | 3625 | 173 |
| 493 | 20241125 | 110200 | 1842445545 | 3630 | 3630 | 3630 | 3625 | 305 |
| 494 | 20241125 | 110100 | 1841338545 | 3630 | 3625 | 3630 | 3625 | 2600 |
| 495 | 20241125 | 110000 | 1831911485 | 3630 | 3630 | 3630 | 3625 | 1822 |
| 496 | 20241125 | 105900 | 1825299125 | 3630 | 3625 | 3630 | 3625 | 388 |
| 497 | 20241125 | 105800 | 1823892180 | 3630 | 3625 | 3630 | 3625 | 119 |
| 498 | 20241125 | 105700 | 1823460515 | 3625 | 3625 | 3630 | 3625 | 1822 |
| 499 | 20241125 | 105600 | 1816855705 | 3630 | 3630 | 3630 | 3625 | 2627 |
| 500 | 20241125 | 105500 | 1807332630 | 3630 | 3625 | 3630 | 3625 | 258 |
| 501 | 20241125 | 105400 | 1806397165 | 3630 | 3630 | 3630 | 3625 | 108 |
| 502 | 20241125 | 105300 | 1806005545 | 3625 | 3625 | 3630 | 3625 | 2388 |
| 503 | 20241125 | 105200 | 1797347070 | 3625 | 3625 | 3630 | 3625 | 796 |
| 504 | 20241125 | 105100 | 1794458355 | 3625 | 3630 | 3630 | 3625 | 3479 |
| 505 | 20241125 | 105000 | 1781842850 | 3625 | 3630 | 3630 | 3625 | 1855 |
| 506 | 20241125 | 104900 | 1775112080 | 3635 | 3630 | 3635 | 3625 | 413 |
| 507 | 20241125 | 104800 | 1773611615 | 3630 | 3630 | 3635 | 3625 | 369 |
| 508 | 20241125 | 104700 | 1772272990 | 3635 | 3625 | 3635 | 3625 | 831 |
| 509 | 20241125 | 104600 | 1769255390 | 3625 | 3625 | 3630 | 3625 | 1156 |
| 510 | 20241125 | 104500 | 1765064830 | 3625 | 3620 | 3630 | 3620 | 6428 |
| 511 | 20241125 | 104400 | 1741762590 | 3620 | 3620 | 3625 | 3620 | 117 |
| 512 | 20241125 | 104300 | 1741338820 | 3625 | 3625 | 3625 | 3620 | 1101 |
| 513 | 20241125 | 104200 | 1737353080 | 3625 | 3630 | 3630 | 3625 | 5241 |
| 514 | 20241125 | 104100 | 1718350895 | 3635 | 3630 | 3635 | 3630 | 174 |
| 515 | 20241125 | 104000 | 1717719220 | 3630 | 3635 | 3635 | 3630 | 153 |
| 516 | 20241125 | 103900 | 1717163575 | 3635 | 3630 | 3635 | 3630 | 441 |
| 517 | 20241125 | 103800 | 1715562520 | 3630 | 3630 | 3635 | 3630 | 6425 |
| 518 | 20241125 | 103700 | 1692235385 | 3635 | 3620 | 3635 | 3620 | 5309 |
| 519 | 20241125 | 103600 | 1672980465 | 3625 | 3625 | 3625 | 3615 | 16668 |
| 520 | 20241125 | 103500 | 1612669270 | 3620 | 3620 | 3625 | 3620 | 2768 |
| 521 | 20241125 | 103400 | 1602646885 | 3625 | 3620 | 3625 | 3620 | 6739 |
| 522 | 20241125 | 103300 | 1578234830 | 3625 | 3620 | 3625 | 3620 | 10815 |
| 523 | 20241125 | 103200 | 1539082145 | 3625 | 3625 | 3625 | 3620 | 825 |
| 524 | 20241125 | 103100 | 1536094860 | 3620 | 3620 | 3625 | 3620 | 3740 |
| 525 | 20241125 | 103000 | 1522554395 | 3625 | 3625 | 3625 | 3620 | 4430 |
| 526 | 20241125 | 102900 | 1506515185 | 3620 | 3630 | 3630 | 3620 | 8606 |
| 527 | 20241125 | 102800 | 1475316830 | 3630 | 3630 | 3630 | 3625 | 1441 |
| 528 | 20241125 | 102700 | 1470091715 | 3625 | 3630 | 3630 | 3625 | 338 |
| 529 | 20241125 | 102600 | 1468866330 | 3630 | 3625 | 3630 | 3625 | 1983 |
| 530 | 20241125 | 102500 | 1461674405 | 3625 | 3625 | 3630 | 3625 | 1269 |
| 531 | 20241125 | 102400 | 1457071635 | 3625 | 3630 | 3630 | 3625 | 161 |
| 532 | 20241125 | 102300 | 1456487465 | 3630 | 3630 | 3635 | 3625 | 7264 |
| 533 | 20241125 | 102200 | 1430115380 | 3635 | 3630 | 3635 | 3630 | 55 |
| 534 | 20241125 | 102100 | 1429915665 | 3635 | 3635 | 3635 | 3625 | 3339 |
| 535 | 20241125 | 102000 | 1417795140 | 3635 | 3635 | 3635 | 3625 | 6565 |
| 536 | 20241125 | 101900 | 1393960500 | 3635 | 3635 | 3635 | 3630 | 2799 |
| 537 | 20241125 | 101800 | 1383797905 | 3630 | 3640 | 3645 | 3630 | 6384 |
| 538 | 20241125 | 101700 | 1360589425 | 3640 | 3640 | 3645 | 3635 | 4470 |
| 539 | 20241125 | 101600 | 1344318855 | 3640 | 3640 | 3645 | 3640 | 1525 |
| 540 | 20241125 | 101500 | 1338767790 | 3640 | 3645 | 3645 | 3640 | 6472 |
| 541 | 20241125 | 101400 | 1315209610 | 3645 | 3650 | 3650 | 3640 | 11271 |
| 542 | 20241125 | 101300 | 1274120790 | 3645 | 3645 | 3650 | 3645 | 2053 |
| 543 | 20241125 | 101200 | 1266635600 | 3645 | 3650 | 3650 | 3645 | 421 |
| 544 | 20241125 | 101100 | 1265099725 | 3650 | 3650 | 3650 | 3645 | 2073 |
| 545 | 20241125 | 101000 | 1257541010 | 3645 | 3650 | 3650 | 3645 | 4205 |
| 546 | 20241125 | 100900 | 1242211915 | 3650 | 3645 | 3650 | 3640 | 1079 |
| 547 | 20241125 | 100800 | 1238279165 | 3645 | 3640 | 3645 | 3640 | 9621 |
| 548 | 20241125 | 100700 | 1203216665 | 3645 | 3645 | 3645 | 3640 | 2739 |
| 549 | 20241125 | 100600 | 1193244480 | 3640 | 3640 | 3645 | 3635 | 3580 |
| 550 | 20241125 | 100500 | 1180211950 | 3640 | 3635 | 3640 | 3635 | 265 |
| 551 | 20241125 | 100400 | 1179247790 | 3640 | 3635 | 3640 | 3635 | 1949 |
| 552 | 20241125 | 100300 | 1172161345 | 3635 | 3640 | 3640 | 3635 | 801 |
| 553 | 20241125 | 100200 | 1169249550 | 3640 | 3640 | 3640 | 3635 | 35 |
| 554 | 20241125 | 100100 | 1169122250 | 3640 | 3635 | 3640 | 3635 | 77 |
| 555 | 20241125 | 100000 | 1168842285 | 3640 | 3640 | 3640 | 3640 | 1598 |
| 556 | 20241125 | 095900 | 1163025565 | 3640 | 3645 | 3645 | 3640 | 912 |
| 557 | 20241125 | 095800 | 1159705505 | 3640 | 3645 | 3645 | 3640 | 117 |
| 558 | 20241125 | 095700 | 1159279240 | 3645 | 3640 | 3650 | 3640 | 11220 |
| 559 | 20241125 | 095600 | 1118425575 | 3640 | 3645 | 3650 | 3640 | 13337 |
| 560 | 20241125 | 095500 | 1069853980 | 3645 | 3645 | 3650 | 3640 | 1112 |
| 561 | 20241125 | 095400 | 1065796720 | 3645 | 3645 | 3645 | 3645 | 3573 |
| 562 | 20241125 | 095300 | 1052773135 | 3645 | 3640 | 3645 | 3640 | 2103 |
| 563 | 20241125 | 095200 | 1045110015 | 3645 | 3640 | 3645 | 3635 | 18780 |
| 564 | 20241125 | 095100 | 976749810 | 3635 | 3630 | 3640 | 3630 | 9404 |
| 565 | 20241125 | 095000 | 942561295 | 3630 | 3630 | 3635 | 3630 | 1669 |
| 566 | 20241125 | 094900 | 936502705 | 3630 | 3630 | 3635 | 3630 | 1696 |
| 567 | 20241125 | 094800 | 930344230 | 3630 | 3630 | 3630 | 3630 | 1451 |
| 568 | 20241125 | 094700 | 925077100 | 3630 | 3630 | 3630 | 3630 | 653 |
| 569 | 20241125 | 094600 | 922706710 | 3630 | 3635 | 3635 | 3630 | 245 |
| 570 | 20241125 | 094500 | 921816490 | 3630 | 3630 | 3630 | 3630 | 1939 |
| 571 | 20241125 | 094400 | 914777920 | 3630 | 3630 | 3630 | 3630 | 798 |
| 572 | 20241125 | 094300 | 911881180 | 3630 | 3625 | 3630 | 3625 | 15955 |
| 573 | 20241125 | 094200 | 854012560 | 3630 | 3635 | 3635 | 3625 | 7583 |
| 574 | 20241125 | 094100 | 826486305 | 3630 | 3630 | 3635 | 3630 | 4204 |
| 575 | 20241125 | 094000 | 811225280 | 3630 | 3625 | 3630 | 3625 | 7304 |
| 576 | 20241125 | 093900 | 784735510 | 3625 | 3620 | 3625 | 3620 | 1483 |
| 577 | 20241125 | 093800 | 779362175 | 3625 | 3625 | 3625 | 3620 | 1268 |
| 578 | 20241125 | 093700 | 774765770 | 3625 | 3625 | 3625 | 3620 | 2117 |
| 579 | 20241125 | 093600 | 767100970 | 3620 | 3620 | 3620 | 3620 | 293 |
| 580 | 20241125 | 093500 | 766040310 | 3625 | 3620 | 3625 | 3620 | 767 |
| 581 | 20241125 | 093400 | 763263700 | 3625 | 3620 | 3625 | 3620 | 214 |
| 582 | 20241125 | 093300 | 762488525 | 3620 | 3620 | 3625 | 3620 | 1389 |
| 583 | 20241125 | 093200 | 757458790 | 3625 | 3630 | 3630 | 3620 | 3686 |
| 584 | 20241125 | 093100 | 744097295 | 3630 | 3630 | 3630 | 3625 | 2335 |
| 585 | 20241125 | 093000 | 735627100 | 3630 | 3625 | 3630 | 3620 | 423 |
| 586 | 20241125 | 092900 | 734095090 | 3620 | 3620 | 3625 | 3620 | 7231 |
| 587 | 20241125 | 092800 | 707896480 | 3620 | 3625 | 3625 | 3620 | 982 |
| 588 | 20241125 | 092700 | 704341510 | 3625 | 3620 | 3625 | 3620 | 2158 |
| 589 | 20241125 | 092600 | 696523095 | 3620 | 3625 | 3625 | 3620 | 3509 |
| 590 | 20241125 | 092500 | 683818515 | 3625 | 3620 | 3625 | 3620 | 347 |
| 591 | 20241125 | 092400 | 682560870 | 3625 | 3615 | 3625 | 3615 | 5281 |
| 592 | 20241125 | 092300 | 663431810 | 3610 | 3620 | 3620 | 3610 | 22615 |
| 593 | 20241125 | 092200 | 581712065 | 3615 | 3620 | 3620 | 3615 | 5763 |
| 594 | 20241125 | 092100 | 560858865 | 3620 | 3620 | 3620 | 3615 | 117 |
| 595 | 20241125 | 092000 | 560435420 | 3615 | 3620 | 3620 | 3615 | 3536 |
| 596 | 20241125 | 091900 | 547637625 | 3620 | 3615 | 3620 | 3615 | 5909 |
| 597 | 20241125 | 091800 | 526274075 | 3620 | 3615 | 3625 | 3615 | 20223 |
| 598 | 20241125 | 091700 | 453078555 | 3620 | 3620 | 3620 | 3615 | 2612 |
| 599 | 20241125 | 091600 | 443623270 | 3620 | 3615 | 3620 | 3615 | 13746 |
| 600 | 20241125 | 091500 | 393920190 | 3610 | 3605 | 3610 | 3605 | 1661 |
| 601 | 20241125 | 091400 | 387926315 | 3610 | 3615 | 3615 | 3605 | 16750 |
| 602 | 20241125 | 091300 | 327459650 | 3615 | 3610 | 3615 | 3610 | 4008 |
| 603 | 20241125 | 091200 | 312990610 | 3615 | 3610 | 3615 | 3610 | 313 |
| 604 | 20241125 | 091100 | 311860320 | 3610 | 3615 | 3615 | 3610 | 1867 |
| 605 | 20241125 | 091000 | 305116950 | 3610 | 3615 | 3615 | 3610 | 3304 |
| 606 | 20241125 | 090900 | 293189365 | 3610 | 3620 | 3625 | 3610 | 8007 |
| 607 | 20241125 | 090800 | 264229800 | 3625 | 3620 | 3625 | 3620 | 526 |
| 608 | 20241125 | 090700 | 262325430 | 3625 | 3620 | 3625 | 3615 | 8313 |
| 609 | 20241125 | 090600 | 232227525 | 3625 | 3620 | 3625 | 3620 | 4031 |
| 610 | 20241125 | 090500 | 217634550 | 3620 | 3610 | 3620 | 3610 | 4805 |
| 611 | 20241125 | 090400 | 200272225 | 3610 | 3620 | 3620 | 3610 | 6310 |
| 612 | 20241125 | 090300 | 177462635 | 3620 | 3625 | 3630 | 3615 | 11247 |
| 613 | 20241125 | 090200 | 136729535 | 3625 | 3620 | 3630 | 3620 | 1302 |
| 614 | 20241125 | 090100 | 132008670 | 3620 | 3635 | 3635 | 3620 | 22930 |
| 615 | 20241125 | 090000 | 48802095 | 3635 | 3630 | 3640 | 3625 | 12817 |