30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 191300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 36700 |
| 3 | 20241218 | 191200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20241218 | 191100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20241218 | 191000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20241218 | 190900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20241218 | 190800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20241218 | 190700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20241218 | 190600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20241218 | 190500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20241218 | 190400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20241218 | 190300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20241218 | 190200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20241218 | 190100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20241218 | 190000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20241218 | 185900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20241218 | 185800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20241218 | 185700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20241218 | 185600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20241218 | 185500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20241218 | 185400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20241218 | 185300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20241218 | 185200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20241218 | 185100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20241218 | 185000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20241218 | 184900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20241218 | 184800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20241218 | 184700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20241218 | 184600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20241218 | 184500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20241218 | 184400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20241218 | 184300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 36700 |
| 33 | 20241218 | 184200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20241218 | 184100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20241218 | 184000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20241218 | 183900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20241218 | 183800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20241218 | 183700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20241218 | 183600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20241218 | 183500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20241218 | 183400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20241218 | 183300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20241218 | 183200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20241218 | 183100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20241218 | 183000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20241218 | 182900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20241218 | 182800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20241218 | 182700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20241218 | 182600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20241218 | 182500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20241218 | 182400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20241218 | 182300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20241218 | 182200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20241218 | 182100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20241218 | 182000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20241218 | 181900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20241218 | 181800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20241218 | 181700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20241218 | 181600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20241218 | 181500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20241218 | 181400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20241218 | 181300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 36700 |
| 63 | 20241218 | 181200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20241218 | 181100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20241218 | 181000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20241218 | 180900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20241218 | 180800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20241218 | 180700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20241218 | 180600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20241218 | 180500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20241218 | 180400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20241218 | 180300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20241218 | 180200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20241218 | 180100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20241218 | 180000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20241218 | 175900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20241218 | 175800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20241218 | 175700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20241218 | 175600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20241218 | 175500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20241218 | 175400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20241218 | 175300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20241218 | 175200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20241218 | 175100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20241218 | 175000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20241218 | 174900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20241218 | 174800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20241218 | 174700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20241218 | 174600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20241218 | 174500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20241218 | 174400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20241218 | 174300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 36700 |
| 93 | 20241218 | 174200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20241218 | 174100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20241218 | 174000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20241218 | 173900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20241218 | 173800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20241218 | 173700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20241218 | 173600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20241218 | 173500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20241218 | 173400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20241218 | 173300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20241218 | 173200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20241218 | 173100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20241218 | 173000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20241218 | 172900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20241218 | 172800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20241218 | 172700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20241218 | 172600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20241218 | 172500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20241218 | 172400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20241218 | 172300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20241218 | 172200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20241218 | 172100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20241218 | 172000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20241218 | 171900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20241218 | 171800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20241218 | 171700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20241218 | 171600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20241218 | 171500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20241218 | 171400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20241218 | 171300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 36700 |
| 123 | 20241218 | 171200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20241218 | 171100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20241218 | 171000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20241218 | 170900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20241218 | 170800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20241218 | 170700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20241218 | 170600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20241218 | 170500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20241218 | 170400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20241218 | 170300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20241218 | 170200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20241218 | 170100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20241218 | 170000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20241218 | 165900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20241218 | 165800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20241218 | 165700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20241218 | 165600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20241218 | 165500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20241218 | 165400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20241218 | 165300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20241218 | 165200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20241218 | 165100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20241218 | 165000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20241218 | 164900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20241218 | 164800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20241218 | 164700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20241218 | 164600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20241218 | 164500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20241218 | 164400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20241218 | 164300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 36700 |
| 153 | 20241218 | 164200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20241218 | 164100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20241218 | 164000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20241218 | 163900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20241218 | 163800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20241218 | 163700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20241218 | 163600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20241218 | 163500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20241218 | 163400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20241218 | 163300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20241218 | 163200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20241218 | 163100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20241218 | 163000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20241218 | 162900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20241218 | 162800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20241218 | 162700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20241218 | 162600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20241218 | 162500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20241218 | 162400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20241218 | 162300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20241218 | 162200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20241218 | 162100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20241218 | 162000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20241218 | 161900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20241218 | 161800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20241218 | 161700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20241218 | 161600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20241218 | 161500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20241218 | 161400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20241218 | 161300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 36700 |
| 183 | 20241218 | 161200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20241218 | 161100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20241218 | 161000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20241218 | 160900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20241218 | 160800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20241218 | 160700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20241218 | 160600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20241218 | 160500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20241218 | 160400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20241218 | 160300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20241218 | 160200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20241218 | 160100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20241218 | 160000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20241218 | 155900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20241218 | 155800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20241218 | 155700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20241218 | 155600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20241218 | 155500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20241218 | 155400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20241218 | 155300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20241218 | 155200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20241218 | 155100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20241218 | 155000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20241218 | 154900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20241218 | 154800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20241218 | 154700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20241218 | 154600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20241218 | 154500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20241218 | 154400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20241218 | 154300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 36700 |
| 213 | 20241218 | 154200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20241218 | 154100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20241218 | 154000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20241218 | 153900 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20241218 | 153800 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20241218 | 153700 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20241218 | 153600 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20241218 | 153500 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20241218 | 153400 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20241218 | 153300 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20241218 | 153200 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20241218 | 153100 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20241218 | 153000 | 2791413250 | 3445 | 3445 | 3445 | 3445 | 36700 |
| 226 | 20241218 | 152900 | 2664981750 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20241218 | 152800 | 2664981750 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20241218 | 152700 | 2664981750 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20241218 | 152600 | 2664981750 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20241218 | 152500 | 2664981750 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20241218 | 152400 | 2664981750 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20241218 | 152300 | 2664981750 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20241218 | 152200 | 2664981750 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20241218 | 152100 | 2664981750 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20241218 | 152000 | 2664981750 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20241218 | 151900 | 2664981750 | 3445 | 3445 | 3445 | 3440 | 2982 |
| 237 | 20241218 | 151800 | 2654721175 | 3440 | 3435 | 3445 | 3435 | 2109 |
| 238 | 20241218 | 151700 | 2647464065 | 3435 | 3440 | 3445 | 3435 | 12085 |
| 239 | 20241218 | 151600 | 2605884170 | 3440 | 3440 | 3445 | 3440 | 4796 |
| 240 | 20241218 | 151500 | 2589378380 | 3440 | 3435 | 3445 | 3435 | 3983 |
| 241 | 20241218 | 151400 | 2575675790 | 3440 | 3435 | 3445 | 3435 | 5471 |
| 242 | 20241218 | 151300 | 2556867120 | 3440 | 3440 | 3445 | 3440 | 3680 |
| 243 | 20241218 | 151200 | 2544205210 | 3440 | 3435 | 3445 | 3435 | 6502 |
| 244 | 20241218 | 151100 | 2521841855 | 3445 | 3440 | 3445 | 3435 | 4274 |
| 245 | 20241218 | 151000 | 2507142295 | 3445 | 3445 | 3445 | 3435 | 4420 |
| 246 | 20241218 | 150900 | 2491937415 | 3440 | 3435 | 3445 | 3435 | 5429 |
| 247 | 20241218 | 150800 | 2473274700 | 3440 | 3435 | 3445 | 3435 | 3592 |
| 248 | 20241218 | 150700 | 2460928800 | 3440 | 3435 | 3445 | 3435 | 4112 |
| 249 | 20241218 | 150600 | 2446798855 | 3435 | 3440 | 3445 | 3435 | 4540 |
| 250 | 20241218 | 150500 | 2431193835 | 3445 | 3440 | 3445 | 3435 | 4516 |
| 251 | 20241218 | 150400 | 2415668520 | 3445 | 3440 | 3445 | 3435 | 4498 |
| 252 | 20241218 | 150300 | 2400197945 | 3440 | 3440 | 3445 | 3440 | 4669 |
| 253 | 20241218 | 150200 | 2384133235 | 3440 | 3440 | 3445 | 3440 | 5199 |
| 254 | 20241218 | 150100 | 2366246015 | 3440 | 3440 | 3445 | 3440 | 4003 |
| 255 | 20241218 | 150000 | 2352473320 | 3440 | 3440 | 3450 | 3440 | 4281 |
| 256 | 20241218 | 145900 | 2337739385 | 3440 | 3445 | 3450 | 3440 | 8499 |
| 257 | 20241218 | 145800 | 2308476900 | 3445 | 3445 | 3445 | 3440 | 5354 |
| 258 | 20241218 | 145700 | 2290054970 | 3445 | 3440 | 3445 | 3435 | 4325 |
| 259 | 20241218 | 145600 | 2275173805 | 3445 | 3440 | 3445 | 3435 | 5986 |
| 260 | 20241218 | 145500 | 2254579235 | 3440 | 3440 | 3445 | 3435 | 4054 |
| 261 | 20241218 | 145400 | 2240633205 | 3440 | 3445 | 3450 | 3440 | 4233 |
| 262 | 20241218 | 145300 | 2226068150 | 3440 | 3445 | 3450 | 3435 | 8275 |
| 263 | 20241218 | 145200 | 2197583790 | 3440 | 3440 | 3445 | 3435 | 3949 |
| 264 | 20241218 | 145100 | 2184008175 | 3435 | 3440 | 3445 | 3435 | 6273 |
| 265 | 20241218 | 145000 | 2162424895 | 3440 | 3435 | 3450 | 3435 | 4788 |
| 266 | 20241218 | 144900 | 2145952535 | 3450 | 3435 | 3450 | 3435 | 5888 |
| 267 | 20241218 | 144800 | 2125696340 | 3440 | 3435 | 3445 | 3435 | 3766 |
| 268 | 20241218 | 144700 | 2112753705 | 3445 | 3435 | 3450 | 3435 | 4516 |
| 269 | 20241218 | 144600 | 2097214310 | 3435 | 3435 | 3445 | 3435 | 7843 |
| 270 | 20241218 | 144500 | 2070256335 | 3440 | 3435 | 3440 | 3435 | 2943 |
| 271 | 20241218 | 144400 | 2060141360 | 3440 | 3440 | 3445 | 3440 | 5327 |
| 272 | 20241218 | 144300 | 2041814210 | 3445 | 3440 | 3445 | 3435 | 4734 |
| 273 | 20241218 | 144200 | 2025542585 | 3440 | 3440 | 3445 | 3435 | 2841 |
| 274 | 20241218 | 144100 | 2015769485 | 3445 | 3440 | 3445 | 3435 | 5662 |
| 275 | 20241218 | 144000 | 1996290205 | 3445 | 3440 | 3445 | 3440 | 5131 |
| 276 | 20241218 | 143900 | 1978637235 | 3440 | 3440 | 3445 | 3440 | 4241 |
| 277 | 20241218 | 143800 | 1964043990 | 3440 | 3440 | 3445 | 3440 | 1332 |
| 278 | 20241218 | 143700 | 1959459970 | 3445 | 3440 | 3450 | 3440 | 2619 |
| 279 | 20241218 | 143600 | 1950442015 | 3440 | 3450 | 3450 | 3440 | 1938 |
| 280 | 20241218 | 143500 | 1943769855 | 3450 | 3445 | 3450 | 3440 | 2615 |
| 281 | 20241218 | 143400 | 1934759925 | 3450 | 3445 | 3455 | 3445 | 2229 |
| 282 | 20241218 | 143300 | 1927075015 | 3450 | 3445 | 3455 | 3445 | 6392 |
| 283 | 20241218 | 143200 | 1905031435 | 3450 | 3445 | 3450 | 3445 | 945 |
| 284 | 20241218 | 143100 | 1901775045 | 3445 | 3440 | 3450 | 3440 | 2292 |
| 285 | 20241218 | 143000 | 1893883470 | 3445 | 3445 | 3450 | 3440 | 2758 |
| 286 | 20241218 | 142900 | 1884389160 | 3440 | 3435 | 3445 | 3435 | 1562 |
| 287 | 20241218 | 142800 | 1879017610 | 3445 | 3445 | 3450 | 3435 | 3288 |
| 288 | 20241218 | 142700 | 1867694975 | 3440 | 3450 | 3450 | 3440 | 2242 |
| 289 | 20241218 | 142600 | 1859982105 | 3450 | 3440 | 3450 | 3440 | 1368 |
| 290 | 20241218 | 142500 | 1855273045 | 3445 | 3440 | 3445 | 3440 | 1247 |
| 291 | 20241218 | 142400 | 1850983150 | 3445 | 3445 | 3450 | 3440 | 605 |
| 292 | 20241218 | 142300 | 1848900130 | 3440 | 3445 | 3450 | 3440 | 2998 |
| 293 | 20241218 | 142200 | 1838580700 | 3445 | 3450 | 3450 | 3445 | 916 |
| 294 | 20241218 | 142100 | 1835423675 | 3450 | 3440 | 3450 | 3440 | 4268 |
| 295 | 20241218 | 142000 | 1820720730 | 3445 | 3445 | 3445 | 3440 | 2882 |
| 296 | 20241218 | 141900 | 1810803835 | 3445 | 3435 | 3445 | 3435 | 1046 |
| 297 | 20241218 | 141800 | 1807205255 | 3440 | 3440 | 3445 | 3435 | 2440 |
| 298 | 20241218 | 141700 | 1798810695 | 3445 | 3445 | 3445 | 3440 | 1753 |
| 299 | 20241218 | 141600 | 1792778250 | 3440 | 3445 | 3445 | 3440 | 2812 |
| 300 | 20241218 | 141500 | 1783101555 | 3445 | 3445 | 3445 | 3440 | 1016 |
| 301 | 20241218 | 141400 | 1779604690 | 3440 | 3440 | 3440 | 3435 | 1023 |
| 302 | 20241218 | 141300 | 1776088515 | 3440 | 3435 | 3445 | 3435 | 3434 |
| 303 | 20241218 | 141200 | 1764288980 | 3435 | 3445 | 3445 | 3435 | 971 |
| 304 | 20241218 | 141100 | 1760950615 | 3440 | 3440 | 3445 | 3435 | 4160 |
| 305 | 20241218 | 141000 | 1746639915 | 3440 | 3445 | 3445 | 3440 | 2462 |
| 306 | 20241218 | 140900 | 1738168730 | 3440 | 3445 | 3445 | 3440 | 2137 |
| 307 | 20241218 | 140800 | 1730816625 | 3440 | 3440 | 3445 | 3440 | 2198 |
| 308 | 20241218 | 140700 | 1723253715 | 3440 | 3440 | 3445 | 3440 | 2007 |
| 309 | 20241218 | 140600 | 1716348085 | 3445 | 3440 | 3445 | 3440 | 2661 |
| 310 | 20241218 | 140500 | 1707192015 | 3440 | 3440 | 3445 | 3440 | 661 |
| 311 | 20241218 | 140400 | 1704917390 | 3440 | 3440 | 3445 | 3440 | 2298 |
| 312 | 20241218 | 140300 | 1697010520 | 3445 | 3440 | 3445 | 3440 | 2045 |
| 313 | 20241218 | 140200 | 1689974210 | 3440 | 3440 | 3445 | 3440 | 1116 |
| 314 | 20241218 | 140100 | 1686133200 | 3440 | 3440 | 3445 | 3440 | 1821 |
| 315 | 20241218 | 140000 | 1679867350 | 3440 | 3440 | 3445 | 3435 | 1766 |
| 316 | 20241218 | 135900 | 1673795405 | 3435 | 3440 | 3445 | 3435 | 2977 |
| 317 | 20241218 | 135800 | 1663555280 | 3440 | 3445 | 3445 | 3440 | 547 |
| 318 | 20241218 | 135700 | 1661672795 | 3440 | 3440 | 3445 | 3440 | 2449 |
| 319 | 20241218 | 135600 | 1653246125 | 3440 | 3445 | 3450 | 3440 | 4331 |
| 320 | 20241218 | 135500 | 1638327950 | 3445 | 3445 | 3450 | 3445 | 905 |
| 321 | 20241218 | 135400 | 1635209350 | 3445 | 3450 | 3450 | 3445 | 2643 |
| 322 | 20241218 | 135300 | 1626102215 | 3450 | 3440 | 3450 | 3440 | 4574 |
| 323 | 20241218 | 135200 | 1610341410 | 3445 | 3445 | 3445 | 3440 | 2507 |
| 324 | 20241218 | 135100 | 1601715575 | 3440 | 3440 | 3445 | 3440 | 1222 |
| 325 | 20241218 | 135000 | 1597511725 | 3440 | 3445 | 3445 | 3440 | 1832 |
| 326 | 20241218 | 134900 | 1591208625 | 3445 | 3440 | 3445 | 3440 | 1997 |
| 327 | 20241218 | 134800 | 1584337265 | 3445 | 3440 | 3445 | 3440 | 1241 |
| 328 | 20241218 | 134700 | 1580066175 | 3440 | 3440 | 3445 | 3435 | 2229 |
| 329 | 20241218 | 134600 | 1572398685 | 3440 | 3445 | 3445 | 3440 | 1663 |
| 330 | 20241218 | 134500 | 1566676120 | 3440 | 3440 | 3445 | 3440 | 1155 |
| 331 | 20241218 | 134400 | 1562702715 | 3440 | 3445 | 3445 | 3440 | 2843 |
| 332 | 20241218 | 134300 | 1552920830 | 3440 | 3440 | 3445 | 3435 | 792 |
| 333 | 20241218 | 134200 | 1550196265 | 3440 | 3435 | 3445 | 3435 | 3420 |
| 334 | 20241218 | 134100 | 1538436655 | 3440 | 3440 | 3445 | 3435 | 2062 |
| 335 | 20241218 | 134000 | 1531349415 | 3445 | 3435 | 3445 | 3435 | 1874 |
| 336 | 20241218 | 133900 | 1524908390 | 3435 | 3435 | 3440 | 3435 | 2234 |
| 337 | 20241218 | 133800 | 1517229430 | 3440 | 3435 | 3440 | 3435 | 2930 |
| 338 | 20241218 | 133700 | 1507162535 | 3430 | 3440 | 3440 | 3430 | 2327 |
| 339 | 20241218 | 133600 | 1499169130 | 3440 | 3435 | 3440 | 3435 | 760 |
| 340 | 20241218 | 133500 | 1496558310 | 3440 | 3435 | 3440 | 3435 | 2117 |
| 341 | 20241218 | 133400 | 1489284235 | 3435 | 3435 | 3440 | 3435 | 2836 |
| 342 | 20241218 | 133300 | 1479540660 | 3440 | 3435 | 3440 | 3435 | 2373 |
| 343 | 20241218 | 133200 | 1471385470 | 3435 | 3440 | 3440 | 3435 | 1982 |
| 344 | 20241218 | 133100 | 1464574960 | 3435 | 3435 | 3440 | 3435 | 1469 |
| 345 | 20241218 | 133000 | 1459527645 | 3435 | 3440 | 3445 | 3435 | 2300 |
| 346 | 20241218 | 132900 | 1451618670 | 3440 | 3435 | 3440 | 3430 | 4271 |
| 347 | 20241218 | 132800 | 1436959125 | 3430 | 3435 | 3440 | 3430 | 2884 |
| 348 | 20241218 | 132700 | 1427052245 | 3435 | 3430 | 3440 | 3430 | 5461 |
| 349 | 20241218 | 132600 | 1408293640 | 3430 | 3430 | 3435 | 3430 | 513 |
| 350 | 20241218 | 132500 | 1406534000 | 3430 | 3430 | 3440 | 3430 | 4182 |
| 351 | 20241218 | 132400 | 1392173450 | 3430 | 3435 | 3435 | 3430 | 2240 |
| 352 | 20241218 | 132300 | 1384488320 | 3430 | 3430 | 3435 | 3430 | 1283 |
| 353 | 20241218 | 132200 | 1380086235 | 3430 | 3430 | 3435 | 3430 | 1417 |
| 354 | 20241218 | 132100 | 1375225920 | 3440 | 3435 | 3440 | 3435 | 4925 |
| 355 | 20241218 | 132000 | 1358306950 | 3435 | 3440 | 3440 | 3435 | 3248 |
| 356 | 20241218 | 131900 | 1347149400 | 3435 | 3435 | 3435 | 3435 | 508 |
| 357 | 20241218 | 131800 | 1345404420 | 3435 | 3435 | 3440 | 3435 | 3224 |
| 358 | 20241218 | 131700 | 1334328060 | 3435 | 3435 | 3435 | 3435 | 1092 |
| 359 | 20241218 | 131600 | 1330577040 | 3435 | 3435 | 3440 | 3435 | 1088 |
| 360 | 20241218 | 131500 | 1326839705 | 3435 | 3435 | 3435 | 3435 | 2431 |
| 361 | 20241218 | 131400 | 1318489220 | 3440 | 3435 | 3440 | 3435 | 2762 |
| 362 | 20241218 | 131300 | 1308998555 | 3435 | 3435 | 3440 | 3435 | 1284 |
| 363 | 20241218 | 131200 | 1304586705 | 3435 | 3440 | 3440 | 3435 | 1213 |
| 364 | 20241218 | 131100 | 1300419390 | 3440 | 3435 | 3440 | 3435 | 1557 |
| 365 | 20241218 | 131000 | 1295069585 | 3435 | 3435 | 3440 | 3435 | 1582 |
| 366 | 20241218 | 130900 | 1289634140 | 3440 | 3435 | 3440 | 3435 | 313 |
| 367 | 20241218 | 130800 | 1288558940 | 3440 | 3435 | 3440 | 3435 | 2361 |
| 368 | 20241218 | 130700 | 1280447240 | 3440 | 3435 | 3440 | 3435 | 1088 |
| 369 | 20241218 | 130600 | 1276708880 | 3435 | 3440 | 3445 | 3435 | 492 |
| 370 | 20241218 | 130500 | 1275017380 | 3440 | 3440 | 3445 | 3440 | 1392 |
| 371 | 20241218 | 130400 | 1270228280 | 3440 | 3440 | 3445 | 3440 | 1083 |
| 372 | 20241218 | 130300 | 1266502725 | 3440 | 3445 | 3445 | 3440 | 1432 |
| 373 | 20241218 | 130200 | 1261576590 | 3440 | 3445 | 3445 | 3440 | 115 |
| 374 | 20241218 | 130100 | 1261180950 | 3450 | 3440 | 3450 | 3440 | 1421 |
| 375 | 20241218 | 130000 | 1256288475 | 3440 | 3440 | 3445 | 3440 | 1065 |
| 376 | 20241218 | 125900 | 1252624300 | 3450 | 3440 | 3450 | 3440 | 1321 |
| 377 | 20241218 | 125800 | 1248077360 | 3440 | 3450 | 3450 | 3440 | 1217 |
| 378 | 20241218 | 125700 | 1243886015 | 3445 | 3445 | 3450 | 3445 | 1321 |
| 379 | 20241218 | 125600 | 1239334370 | 3445 | 3445 | 3450 | 3445 | 906 |
| 380 | 20241218 | 125500 | 1236212440 | 3445 | 3450 | 3450 | 3445 | 1002 |
| 381 | 20241218 | 125400 | 1232759915 | 3445 | 3445 | 3450 | 3445 | 922 |
| 382 | 20241218 | 125300 | 1229582605 | 3445 | 3445 | 3450 | 3445 | 2065 |
| 383 | 20241218 | 125200 | 1222468070 | 3450 | 3445 | 3450 | 3445 | 1152 |
| 384 | 20241218 | 125100 | 1218498510 | 3450 | 3445 | 3450 | 3445 | 1423 |
| 385 | 20241218 | 125000 | 1213595015 | 3445 | 3445 | 3450 | 3445 | 1198 |
| 386 | 20241218 | 124900 | 1209467325 | 3445 | 3445 | 3450 | 3445 | 507 |
| 387 | 20241218 | 124800 | 1207719815 | 3445 | 3445 | 3450 | 3445 | 1682 |
| 388 | 20241218 | 124700 | 1201923920 | 3450 | 3450 | 3450 | 3445 | 527 |
| 389 | 20241218 | 124600 | 1200105840 | 3450 | 3455 | 3455 | 3450 | 2045 |
| 390 | 20241218 | 124500 | 1193049580 | 3455 | 3450 | 3455 | 3450 | 2301 |
| 391 | 20241218 | 124400 | 1185102075 | 3450 | 3450 | 3455 | 3450 | 921 |
| 392 | 20241218 | 124300 | 1181924580 | 3450 | 3450 | 3455 | 3450 | 1708 |
| 393 | 20241218 | 124200 | 1176030990 | 3455 | 3455 | 3460 | 3455 | 1746 |
| 394 | 20241218 | 124100 | 1169997355 | 3455 | 3450 | 3465 | 3450 | 15109 |
| 395 | 20241218 | 124000 | 1117783535 | 3450 | 3450 | 3460 | 3450 | 13890 |
| 396 | 20241218 | 123900 | 1069767275 | 3450 | 3440 | 3460 | 3440 | 13196 |
| 397 | 20241218 | 123800 | 1024144810 | 3445 | 3445 | 3450 | 3445 | 802 |
| 398 | 20241218 | 123700 | 1021381475 | 3445 | 3440 | 3450 | 3440 | 967 |
| 399 | 20241218 | 123600 | 1018050570 | 3445 | 3445 | 3450 | 3440 | 6139 |
| 400 | 20241218 | 123500 | 996904975 | 3445 | 3440 | 3445 | 3440 | 846 |
| 401 | 20241218 | 123400 | 993993415 | 3440 | 3445 | 3445 | 3440 | 1213 |
| 402 | 20241218 | 123300 | 989820560 | 3440 | 3440 | 3440 | 3440 | 510 |
| 403 | 20241218 | 123200 | 988066160 | 3440 | 3440 | 3445 | 3440 | 958 |
| 404 | 20241218 | 123100 | 984770290 | 3440 | 3445 | 3445 | 3440 | 2132 |
| 405 | 20241218 | 123000 | 977429520 | 3440 | 3440 | 3445 | 3440 | 1026 |
| 406 | 20241218 | 122900 | 973899300 | 3440 | 3440 | 3445 | 3440 | 2331 |
| 407 | 20241218 | 122800 | 965878850 | 3445 | 3440 | 3445 | 3440 | 394 |
| 408 | 20241218 | 122700 | 964523035 | 3435 | 3440 | 3445 | 3435 | 742 |
| 409 | 20241218 | 122600 | 961970025 | 3440 | 3435 | 3445 | 3435 | 702 |
| 410 | 20241218 | 122500 | 959554665 | 3445 | 3445 | 3445 | 3440 | 1076 |
| 411 | 20241218 | 122400 | 955852175 | 3445 | 3440 | 3450 | 3435 | 2334 |
| 412 | 20241218 | 122300 | 947824715 | 3440 | 3440 | 3445 | 3440 | 2097 |
| 413 | 20241218 | 122200 | 940609595 | 3440 | 3440 | 3445 | 3435 | 1858 |
| 414 | 20241218 | 122100 | 934220760 | 3440 | 3440 | 3445 | 3435 | 1091 |
| 415 | 20241218 | 122000 | 930466070 | 3445 | 3440 | 3445 | 3435 | 601 |
| 416 | 20241218 | 121900 | 928399090 | 3435 | 3440 | 3450 | 3435 | 1586 |
| 417 | 20241218 | 121800 | 922944330 | 3440 | 3440 | 3440 | 3435 | 995 |
| 418 | 20241218 | 121700 | 919522500 | 3435 | 3440 | 3440 | 3435 | 1364 |
| 419 | 20241218 | 121600 | 914832215 | 3440 | 3440 | 3440 | 3440 | 311 |
| 420 | 20241218 | 121500 | 913762375 | 3440 | 3435 | 3445 | 3435 | 896 |
| 421 | 20241218 | 121400 | 910683035 | 3445 | 3440 | 3445 | 3435 | 1667 |
| 422 | 20241218 | 121300 | 904947450 | 3445 | 3435 | 3445 | 3435 | 1004 |
| 423 | 20241218 | 121200 | 901492700 | 3440 | 3440 | 3445 | 3435 | 2111 |
| 424 | 20241218 | 121100 | 894230560 | 3445 | 3440 | 3445 | 3440 | 708 |
| 425 | 20241218 | 121000 | 891794510 | 3445 | 3435 | 3445 | 3435 | 1044 |
| 426 | 20241218 | 120900 | 888205105 | 3435 | 3440 | 3440 | 3435 | 800 |
| 427 | 20241218 | 120800 | 885455320 | 3435 | 3435 | 3445 | 3435 | 1058 |
| 428 | 20241218 | 120700 | 881818120 | 3435 | 3440 | 3440 | 3435 | 1388 |
| 429 | 20241218 | 120600 | 877047020 | 3435 | 3435 | 3450 | 3435 | 391 |
| 430 | 20241218 | 120500 | 875703815 | 3450 | 3435 | 3450 | 3435 | 2385 |
| 431 | 20241218 | 120400 | 867508445 | 3435 | 3440 | 3440 | 3435 | 475 |
| 432 | 20241218 | 120300 | 865876210 | 3435 | 3440 | 3440 | 3435 | 376 |
| 433 | 20241218 | 120200 | 864584330 | 3440 | 3450 | 3450 | 3435 | 1284 |
| 434 | 20241218 | 120100 | 860167375 | 3450 | 3435 | 3450 | 3435 | 5510 |
| 435 | 20241218 | 120000 | 841214530 | 3435 | 3435 | 3440 | 3435 | 1147 |
| 436 | 20241218 | 115900 | 837271710 | 3440 | 3435 | 3445 | 3435 | 1772 |
| 437 | 20241218 | 115800 | 831175690 | 3440 | 3435 | 3445 | 3435 | 1081 |
| 438 | 20241218 | 115700 | 827459915 | 3435 | 3440 | 3445 | 3435 | 1082 |
| 439 | 20241218 | 115600 | 823737155 | 3435 | 3435 | 3445 | 3435 | 757 |
| 440 | 20241218 | 115500 | 821133315 | 3435 | 3440 | 3440 | 3435 | 2204 |
| 441 | 20241218 | 115400 | 813554945 | 3440 | 3435 | 3440 | 3435 | 1118 |
| 442 | 20241218 | 115300 | 809710755 | 3435 | 3435 | 3445 | 3435 | 3007 |
| 443 | 20241218 | 115200 | 799368745 | 3435 | 3440 | 3440 | 3435 | 1100 |
| 444 | 20241218 | 115100 | 795588295 | 3440 | 3435 | 3440 | 3435 | 876 |
| 445 | 20241218 | 115000 | 792577710 | 3440 | 3440 | 3445 | 3435 | 1553 |
| 446 | 20241218 | 114900 | 787239860 | 3440 | 3440 | 3450 | 3435 | 618 |
| 447 | 20241218 | 114800 | 785110820 | 3435 | 3435 | 3440 | 3435 | 1674 |
| 448 | 20241218 | 114700 | 779360625 | 3435 | 3440 | 3440 | 3435 | 1707 |
| 449 | 20241218 | 114600 | 773491590 | 3440 | 3435 | 3445 | 3435 | 2421 |
| 450 | 20241218 | 114500 | 765169735 | 3435 | 3440 | 3445 | 3435 | 1145 |
| 451 | 20241218 | 114400 | 761230440 | 3440 | 3440 | 3445 | 3440 | 1184 |
| 452 | 20241218 | 114300 | 757156880 | 3440 | 3435 | 3450 | 3435 | 1216 |
| 453 | 20241218 | 114200 | 752975220 | 3440 | 3440 | 3445 | 3440 | 629 |
| 454 | 20241218 | 114100 | 750810820 | 3440 | 3435 | 3440 | 3435 | 320 |
| 455 | 20241218 | 114000 | 749710545 | 3440 | 3435 | 3445 | 3435 | 2383 |
| 456 | 20241218 | 113900 | 741517235 | 3435 | 3440 | 3445 | 3435 | 614 |
| 457 | 20241218 | 113800 | 739404545 | 3440 | 3440 | 3440 | 3440 | 1638 |
| 458 | 20241218 | 113700 | 733769825 | 3440 | 3440 | 3445 | 3440 | 1092 |
| 459 | 20241218 | 113600 | 730013265 | 3440 | 3440 | 3440 | 3440 | 304 |
| 460 | 20241218 | 113500 | 728967505 | 3440 | 3440 | 3445 | 3440 | 1603 |
| 461 | 20241218 | 113400 | 723451995 | 3440 | 3440 | 3450 | 3440 | 1524 |
| 462 | 20241218 | 113300 | 718204845 | 3440 | 3440 | 3440 | 3440 | 1847 |
| 463 | 20241218 | 113200 | 711851165 | 3440 | 3440 | 3445 | 3440 | 384 |
| 464 | 20241218 | 113100 | 710529580 | 3440 | 3445 | 3445 | 3440 | 1199 |
| 465 | 20241218 | 113000 | 706402925 | 3445 | 3445 | 3450 | 3445 | 1080 |
| 466 | 20241218 | 112900 | 702681435 | 3445 | 3450 | 3450 | 3445 | 623 |
| 467 | 20241218 | 112800 | 700535190 | 3445 | 3445 | 3455 | 3440 | 3554 |
| 468 | 20241218 | 112700 | 688281820 | 3440 | 3445 | 3445 | 3440 | 1786 |
| 469 | 20241218 | 112600 | 682136355 | 3440 | 3440 | 3445 | 3440 | 1539 |
| 470 | 20241218 | 112500 | 676841545 | 3450 | 3445 | 3450 | 3440 | 581 |
| 471 | 20241218 | 112400 | 674839555 | 3445 | 3445 | 3445 | 3440 | 501 |
| 472 | 20241218 | 112300 | 673114590 | 3445 | 3445 | 3455 | 3440 | 2764 |
| 473 | 20241218 | 112200 | 663583265 | 3445 | 3445 | 3450 | 3445 | 1017 |
| 474 | 20241218 | 112100 | 660078755 | 3445 | 3445 | 3450 | 3440 | 1461 |
| 475 | 20241218 | 112000 | 655047695 | 3445 | 3445 | 3455 | 3445 | 2071 |
| 476 | 20241218 | 111900 | 647905950 | 3445 | 3445 | 3445 | 3445 | 1810 |
| 477 | 20241218 | 111800 | 641670500 | 3445 | 3455 | 3455 | 3445 | 1312 |
| 478 | 20241218 | 111700 | 637148895 | 3450 | 3450 | 3450 | 3445 | 1639 |
| 479 | 20241218 | 111600 | 631494360 | 3450 | 3455 | 3460 | 3450 | 4798 |
| 480 | 20241218 | 111500 | 614918300 | 3455 | 3445 | 3455 | 3445 | 10608 |
| 481 | 20241218 | 111400 | 578332510 | 3445 | 3445 | 3445 | 3445 | 210 |
| 482 | 20241218 | 111300 | 577609060 | 3445 | 3445 | 3450 | 3445 | 411 |
| 483 | 20241218 | 111200 | 576192455 | 3445 | 3445 | 3450 | 3440 | 750 |
| 484 | 20241218 | 111100 | 573610220 | 3440 | 3445 | 3445 | 3440 | 217 |
| 485 | 20241218 | 111000 | 572862740 | 3445 | 3445 | 3445 | 3445 | 214 |
| 486 | 20241218 | 110900 | 572125510 | 3450 | 3450 | 3450 | 3440 | 142 |
| 487 | 20241218 | 110800 | 571635670 | 3445 | 3450 | 3450 | 3445 | 355 |
| 488 | 20241218 | 110700 | 570411945 | 3445 | 3440 | 3445 | 3440 | 205 |
| 489 | 20241218 | 110600 | 569706740 | 3445 | 3445 | 3450 | 3440 | 618 |
| 490 | 20241218 | 110500 | 567577850 | 3445 | 3440 | 3455 | 3440 | 1783 |
| 491 | 20241218 | 110400 | 561431945 | 3445 | 3440 | 3450 | 3440 | 364 |
| 492 | 20241218 | 110300 | 560176875 | 3450 | 3440 | 3450 | 3440 | 482 |
| 493 | 20241218 | 110200 | 558516615 | 3440 | 3440 | 3440 | 3440 | 214 |
| 494 | 20241218 | 110100 | 557780455 | 3440 | 3445 | 3445 | 3440 | 216 |
| 495 | 20241218 | 110000 | 557037335 | 3440 | 3445 | 3445 | 3440 | 309 |
| 496 | 20241218 | 105900 | 555973830 | 3450 | 3445 | 3450 | 3445 | 1185 |
| 497 | 20241218 | 105800 | 551890615 | 3440 | 3445 | 3445 | 3440 | 356 |
| 498 | 20241218 | 105700 | 550665240 | 3445 | 3445 | 3445 | 3445 | 3 |
| 499 | 20241218 | 105600 | 550654905 | 3445 | 3445 | 3445 | 3445 | 544 |
| 500 | 20241218 | 105500 | 548780825 | 3450 | 3445 | 3450 | 3445 | 485 |
| 501 | 20241218 | 105400 | 547108580 | 3445 | 3440 | 3445 | 3440 | 2974 |
| 502 | 20241218 | 105300 | 536873545 | 3445 | 3440 | 3445 | 3440 | 631 |
| 503 | 20241218 | 105200 | 534702265 | 3440 | 3445 | 3445 | 3440 | 313 |
| 504 | 20241218 | 105100 | 533625025 | 3445 | 3445 | 3445 | 3445 | 311 |
| 505 | 20241218 | 105000 | 532553630 | 3445 | 3440 | 3445 | 3440 | 919 |
| 506 | 20241218 | 104900 | 529391175 | 3440 | 3440 | 3445 | 3440 | 1575 |
| 507 | 20241218 | 104800 | 523968825 | 3440 | 3440 | 3445 | 3440 | 527 |
| 508 | 20241218 | 104700 | 522154315 | 3445 | 3445 | 3445 | 3445 | 1081 |
| 509 | 20241218 | 104600 | 518430270 | 3450 | 3445 | 3450 | 3445 | 2071 |
| 510 | 20241218 | 104500 | 511287870 | 3445 | 3445 | 3445 | 3445 | 394 |
| 511 | 20241218 | 104400 | 509930540 | 3445 | 3450 | 3450 | 3445 | 231 |
| 512 | 20241218 | 104300 | 509134595 | 3450 | 3445 | 3450 | 3445 | 1654 |
| 513 | 20241218 | 104200 | 503429815 | 3445 | 3445 | 3445 | 3440 | 1351 |
| 514 | 20241218 | 104100 | 498777900 | 3445 | 3445 | 3450 | 3445 | 304 |
| 515 | 20241218 | 104000 | 497730120 | 3450 | 3440 | 3450 | 3440 | 545 |
| 516 | 20241218 | 103900 | 495853245 | 3440 | 3445 | 3445 | 3440 | 204 |
| 517 | 20241218 | 103800 | 495151480 | 3445 | 3440 | 3445 | 3440 | 1060 |
| 518 | 20241218 | 103700 | 491503365 | 3440 | 3440 | 3445 | 3440 | 363 |
| 519 | 20241218 | 103600 | 490253855 | 3440 | 3445 | 3445 | 3440 | 602 |
| 520 | 20241218 | 103500 | 488180970 | 3440 | 3445 | 3450 | 3440 | 1308 |
| 521 | 20241218 | 103400 | 483677385 | 3445 | 3445 | 3445 | 3445 | 405 |
| 522 | 20241218 | 103300 | 482282160 | 3445 | 3445 | 3445 | 3445 | 381 |
| 523 | 20241218 | 103200 | 480969615 | 3450 | 3445 | 3450 | 3445 | 619 |
| 524 | 20241218 | 103100 | 478835080 | 3445 | 3445 | 3445 | 3445 | 208 |
| 525 | 20241218 | 103000 | 478118520 | 3450 | 3445 | 3450 | 3445 | 2074 |
| 526 | 20241218 | 102900 | 470964230 | 3450 | 3445 | 3450 | 3440 | 2474 |
| 527 | 20241218 | 102800 | 462430145 | 3450 | 3440 | 3450 | 3435 | 4284 |
| 528 | 20241218 | 102700 | 447678925 | 3440 | 3445 | 3445 | 3440 | 1617 |
| 529 | 20241218 | 102600 | 442108410 | 3450 | 3445 | 3450 | 3440 | 736 |
| 530 | 20241218 | 102500 | 439573035 | 3445 | 3440 | 3445 | 3440 | 417 |
| 531 | 20241218 | 102400 | 438136530 | 3440 | 3445 | 3445 | 3440 | 5 |
| 532 | 20241218 | 102300 | 438119320 | 3445 | 3440 | 3445 | 3440 | 5 |
| 533 | 20241218 | 102200 | 438102115 | 3445 | 3445 | 3445 | 3445 | 471 |
| 534 | 20241218 | 102100 | 436479520 | 3445 | 3445 | 3445 | 3445 | 29 |
| 535 | 20241218 | 102000 | 436379615 | 3450 | 3450 | 3450 | 3450 | 25 |
| 536 | 20241218 | 101900 | 436293365 | 3450 | 3450 | 3450 | 3450 | 10 |
| 537 | 20241218 | 101800 | 436258865 | 3450 | 3445 | 3450 | 3445 | 1928 |
| 538 | 20241218 | 101700 | 429614485 | 3445 | 3445 | 3445 | 3445 | 200 |
| 539 | 20241218 | 101600 | 428925485 | 3445 | 3450 | 3450 | 3445 | 494 |
| 540 | 20241218 | 101500 | 427221230 | 3455 | 3445 | 3455 | 3445 | 2631 |
| 541 | 20241218 | 101400 | 418141995 | 3445 | 3445 | 3445 | 3445 | 3 |
| 542 | 20241218 | 101300 | 418131660 | 3445 | 3445 | 3445 | 3445 | 212 |
| 543 | 20241218 | 101200 | 417401320 | 3440 | 3450 | 3450 | 3440 | 2083 |
| 544 | 20241218 | 101100 | 410235620 | 3450 | 3440 | 3455 | 3440 | 875 |
| 545 | 20241218 | 101000 | 407220040 | 3445 | 3450 | 3455 | 3445 | 2982 |
| 546 | 20241218 | 100900 | 396931505 | 3450 | 3440 | 3450 | 3440 | 442 |
| 547 | 20241218 | 100800 | 395407590 | 3440 | 3450 | 3450 | 3440 | 233 |
| 548 | 20241218 | 100700 | 394605325 | 3450 | 3440 | 3450 | 3440 | 318 |
| 549 | 20241218 | 100600 | 393509270 | 3440 | 3445 | 3450 | 3435 | 619 |
| 550 | 20241218 | 100500 | 391376870 | 3445 | 3440 | 3445 | 3435 | 10347 |
| 551 | 20241218 | 100400 | 355796810 | 3440 | 3440 | 3440 | 3435 | 205 |
| 552 | 20241218 | 100300 | 355091665 | 3440 | 3435 | 3440 | 3430 | 2266 |
| 553 | 20241218 | 100200 | 347307935 | 3435 | 3435 | 3435 | 3430 | 2784 |
| 554 | 20241218 | 100100 | 337758550 | 3435 | 3435 | 3435 | 3430 | 57 |
| 555 | 20241218 | 100000 | 337563005 | 3430 | 3430 | 3435 | 3430 | 71 |
| 556 | 20241218 | 095900 | 337319470 | 3430 | 3425 | 3430 | 3425 | 1604 |
| 557 | 20241218 | 095800 | 331817780 | 3425 | 3430 | 3430 | 3425 | 2113 |
| 558 | 20241218 | 095700 | 324573130 | 3430 | 3430 | 3435 | 3430 | 1281 |
| 559 | 20241218 | 095600 | 320179200 | 3430 | 3430 | 3430 | 3430 | 7773 |
| 560 | 20241218 | 095500 | 293517810 | 3430 | 3430 | 3430 | 3430 | 356 |
| 561 | 20241218 | 095400 | 292296730 | 3435 | 3430 | 3435 | 3430 | 1553 |
| 562 | 20241218 | 095300 | 286962435 | 3430 | 3430 | 3430 | 3430 | 928 |
| 563 | 20241218 | 095200 | 283779395 | 3430 | 3430 | 3435 | 3430 | 64 |
| 564 | 20241218 | 095100 | 283559625 | 3430 | 3435 | 3435 | 3430 | 195 |
| 565 | 20241218 | 095000 | 282889900 | 3430 | 3430 | 3435 | 3425 | 518 |
| 566 | 20241218 | 094900 | 281115405 | 3430 | 3430 | 3430 | 3430 | 320 |
| 567 | 20241218 | 094800 | 280017805 | 3430 | 3430 | 3430 | 3425 | 3236 |
| 568 | 20241218 | 094700 | 268933095 | 3430 | 3430 | 3435 | 3430 | 224 |
| 569 | 20241218 | 094600 | 268164760 | 3430 | 3430 | 3430 | 3430 | 411 |
| 570 | 20241218 | 094500 | 266755030 | 3430 | 3430 | 3430 | 3425 | 1214 |
| 571 | 20241218 | 094400 | 262591035 | 3425 | 3425 | 3430 | 3425 | 324 |
| 572 | 20241218 | 094300 | 261481330 | 3425 | 3425 | 3430 | 3425 | 389 |
| 573 | 20241218 | 094200 | 260148660 | 3425 | 3430 | 3430 | 3425 | 708 |
| 574 | 20241218 | 094100 | 257720245 | 3430 | 3435 | 3435 | 3430 | 24 |
| 575 | 20241218 | 094000 | 257637920 | 3435 | 3430 | 3435 | 3430 | 2646 |
| 576 | 20241218 | 093900 | 248562125 | 3430 | 3425 | 3430 | 3425 | 603 |
| 577 | 20241218 | 093800 | 246493935 | 3425 | 3430 | 3430 | 3425 | 1384 |
| 578 | 20241218 | 093700 | 241746840 | 3430 | 3430 | 3430 | 3430 | 18 |
| 579 | 20241218 | 093600 | 241685100 | 3430 | 3425 | 3430 | 3425 | 21 |
| 580 | 20241218 | 093500 | 241613125 | 3425 | 3440 | 3440 | 3425 | 557 |
| 581 | 20241218 | 093400 | 239703830 | 3435 | 3430 | 3435 | 3430 | 176 |
| 582 | 20241218 | 093300 | 239099495 | 3430 | 3430 | 3435 | 3425 | 3416 |
| 583 | 20241218 | 093200 | 227387600 | 3430 | 3430 | 3440 | 3425 | 1062 |
| 584 | 20241218 | 093100 | 223743985 | 3440 | 3425 | 3440 | 3425 | 1524 |
| 585 | 20241218 | 093000 | 218509550 | 3430 | 3435 | 3435 | 3430 | 19603 |
| 586 | 20241218 | 092900 | 151269385 | 3430 | 3430 | 3435 | 3430 | 24 |
| 587 | 20241218 | 092800 | 151186995 | 3435 | 3430 | 3435 | 3430 | 1494 |
| 588 | 20241218 | 092700 | 146059645 | 3430 | 3430 | 3435 | 3430 | 1930 |
| 589 | 20241218 | 092600 | 139439675 | 3435 | 3435 | 3440 | 3435 | 1228 |
| 590 | 20241218 | 092500 | 135221485 | 3440 | 3435 | 3440 | 3435 | 575 |
| 591 | 20241218 | 092400 | 133244500 | 3435 | 3435 | 3435 | 3430 | 2798 |
| 592 | 20241218 | 092300 | 123633395 | 3435 | 3435 | 3435 | 3435 | 1006 |
| 593 | 20241218 | 092200 | 120177785 | 3435 | 3435 | 3435 | 3430 | 2436 |
| 594 | 20241218 | 092100 | 111811620 | 3430 | 3430 | 3430 | 3425 | 2645 |
| 595 | 20241218 | 092000 | 102743190 | 3430 | 3430 | 3430 | 3425 | 681 |
| 596 | 20241218 | 091900 | 100407625 | 3430 | 3435 | 3440 | 3430 | 7356 |
| 597 | 20241218 | 091800 | 75150990 | 3440 | 3435 | 3440 | 3430 | 2075 |
| 598 | 20241218 | 091700 | 68023490 | 3435 | 3440 | 3440 | 3435 | 1068 |
| 599 | 20241218 | 091600 | 64354885 | 3435 | 3435 | 3435 | 3435 | 1529 |
| 600 | 20241218 | 091500 | 59102770 | 3435 | 3440 | 3440 | 3435 | 1446 |
| 601 | 20241218 | 091400 | 54128920 | 3440 | 3440 | 3440 | 3440 | 177 |
| 602 | 20241218 | 091300 | 53520040 | 3440 | 3440 | 3445 | 3440 | 142 |
| 603 | 20241218 | 091200 | 53031485 | 3440 | 3440 | 3440 | 3440 | 1975 |
| 604 | 20241218 | 091100 | 46237485 | 3440 | 3440 | 3445 | 3440 | 196 |
| 605 | 20241218 | 091000 | 45563220 | 3440 | 3445 | 3445 | 3440 | 1332 |
| 606 | 20241218 | 090900 | 40976125 | 3440 | 3445 | 3450 | 3440 | 566 |
| 607 | 20241218 | 090800 | 39024640 | 3445 | 3450 | 3450 | 3445 | 611 |
| 608 | 20241218 | 090700 | 36918370 | 3450 | 3450 | 3455 | 3450 | 1486 |
| 609 | 20241218 | 090600 | 31787565 | 3450 | 3455 | 3455 | 3450 | 368 |
| 610 | 20241218 | 090500 | 30516745 | 3450 | 3445 | 3450 | 3445 | 2315 |
| 611 | 20241218 | 090400 | 22536710 | 3445 | 3445 | 3445 | 3445 | 480 |
| 612 | 20241218 | 090300 | 20883110 | 3450 | 3450 | 3450 | 3445 | 164 |
| 613 | 20241218 | 090200 | 20317340 | 3450 | 3450 | 3450 | 3445 | 132 |
| 614 | 20241218 | 090100 | 19861990 | 3450 | 3445 | 3450 | 3445 | 502 |
| 615 | 20241218 | 090000 | 18131800 | 3455 | 3465 | 3465 | 3455 | 5236 |