30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 37201 |
| 3 | 20250404 | 185500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20250404 | 185400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20250404 | 185300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20250404 | 185200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20250404 | 185100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20250404 | 185000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20250404 | 184900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20250404 | 184800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20250404 | 184700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20250404 | 184600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20250404 | 184500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20250404 | 184400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20250404 | 184300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20250404 | 184200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20250404 | 184100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20250404 | 184000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20250404 | 183900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20250404 | 183800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20250404 | 183700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20250404 | 183600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20250404 | 183500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20250404 | 183400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20250404 | 183300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20250404 | 183200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20250404 | 183100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20250404 | 183000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20250404 | 182900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20250404 | 182800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20250404 | 182700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20250404 | 182600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 37201 |
| 33 | 20250404 | 182500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20250404 | 182400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20250404 | 182300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20250404 | 182200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20250404 | 182100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20250404 | 182000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20250404 | 181900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20250404 | 181800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20250404 | 181700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20250404 | 181600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20250404 | 181500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20250404 | 181400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20250404 | 181300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20250404 | 181200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20250404 | 181100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20250404 | 181000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20250404 | 180900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20250404 | 180800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20250404 | 180700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20250404 | 180600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20250404 | 180500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20250404 | 180400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20250404 | 180300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20250404 | 180200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20250404 | 180100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20250404 | 180000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20250404 | 175900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20250404 | 175800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20250404 | 175700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20250404 | 175600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 37201 |
| 63 | 20250404 | 175500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20250404 | 175400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20250404 | 175300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20250404 | 175200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20250404 | 175100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20250404 | 175000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20250404 | 174900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20250404 | 174800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20250404 | 174700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20250404 | 174600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20250404 | 174500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20250404 | 174400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20250404 | 174300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20250404 | 174200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20250404 | 174100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20250404 | 174000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20250404 | 173900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20250404 | 173800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20250404 | 173700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20250404 | 173600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20250404 | 173500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20250404 | 173400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20250404 | 173300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20250404 | 173200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20250404 | 173100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20250404 | 173000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20250404 | 172900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20250404 | 172800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20250404 | 172700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20250404 | 172600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 37201 |
| 93 | 20250404 | 172500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20250404 | 172400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20250404 | 172300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20250404 | 172200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20250404 | 172100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20250404 | 172000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20250404 | 171900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20250404 | 171800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20250404 | 171700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20250404 | 171600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20250404 | 171500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20250404 | 171400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20250404 | 171300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20250404 | 171200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20250404 | 171100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20250404 | 171000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20250404 | 170900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20250404 | 170800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20250404 | 170700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20250404 | 170600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20250404 | 170500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20250404 | 170400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20250404 | 170300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20250404 | 170200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20250404 | 170100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20250404 | 170000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20250404 | 165900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20250404 | 165800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20250404 | 165700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20250404 | 165600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 37201 |
| 123 | 20250404 | 165500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20250404 | 165400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20250404 | 165300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20250404 | 165200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20250404 | 165100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20250404 | 165000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20250404 | 164900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20250404 | 164800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20250404 | 164700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20250404 | 164600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20250404 | 164500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20250404 | 164400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20250404 | 164300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20250404 | 164200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20250404 | 164100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20250404 | 164000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20250404 | 163900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20250404 | 163800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20250404 | 163700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20250404 | 163600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20250404 | 163500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20250404 | 163400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20250404 | 163300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20250404 | 163200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20250404 | 163100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20250404 | 163000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20250404 | 162900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20250404 | 162800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20250404 | 162700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20250404 | 162600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 37201 |
| 153 | 20250404 | 162500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20250404 | 162400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20250404 | 162300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20250404 | 162200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20250404 | 162100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20250404 | 162000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20250404 | 161900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20250404 | 161800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20250404 | 161700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20250404 | 161600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20250404 | 161500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20250404 | 161400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20250404 | 161300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20250404 | 161200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20250404 | 161100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20250404 | 161000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20250404 | 160900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20250404 | 160800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20250404 | 160700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20250404 | 160600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20250404 | 160500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20250404 | 160400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20250404 | 160300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20250404 | 160200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20250404 | 160100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20250404 | 160000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20250404 | 155900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20250404 | 155800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20250404 | 155700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20250404 | 155600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 37201 |
| 183 | 20250404 | 155500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20250404 | 155400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20250404 | 155300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20250404 | 155200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20250404 | 155100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20250404 | 155000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20250404 | 154900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20250404 | 154800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20250404 | 154700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20250404 | 154600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20250404 | 154500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20250404 | 154400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20250404 | 154300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20250404 | 154200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20250404 | 154100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20250404 | 154000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20250404 | 153900 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20250404 | 153800 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20250404 | 153700 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20250404 | 153600 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20250404 | 153500 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20250404 | 153400 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20250404 | 153300 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20250404 | 153200 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20250404 | 153100 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20250404 | 153000 | 3670033747 | 3350 | 3350 | 3350 | 3350 | 37201 |
| 209 | 20250404 | 152900 | 3545410397 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20250404 | 152800 | 3545410397 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20250404 | 152700 | 3545410397 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20250404 | 152600 | 3545410397 | 3350 | 3350 | 3350 | 3350 | 0 |
| 213 | 20250404 | 152500 | 3545410397 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20250404 | 152400 | 3545410397 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20250404 | 152300 | 3545410397 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20250404 | 152200 | 3545410397 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20250404 | 152100 | 3545410397 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20250404 | 152000 | 3545410397 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20250404 | 151900 | 3545410397 | 3350 | 3345 | 3350 | 3345 | 2954 |
| 220 | 20250404 | 151800 | 3535527007 | 3345 | 3350 | 3350 | 3345 | 6543 |
| 221 | 20250404 | 151700 | 3513638772 | 3350 | 3345 | 3350 | 3345 | 609 |
| 222 | 20250404 | 151600 | 3511598717 | 3350 | 3350 | 3350 | 3345 | 1380 |
| 223 | 20250404 | 151500 | 3506980677 | 3345 | 3345 | 3350 | 3345 | 671 |
| 224 | 20250404 | 151400 | 3504733337 | 3350 | 3350 | 3350 | 3345 | 2511 |
| 225 | 20250404 | 151300 | 3496331497 | 3345 | 3350 | 3350 | 3345 | 6534 |
| 226 | 20250404 | 151200 | 3474466997 | 3345 | 3350 | 3350 | 3345 | 421 |
| 227 | 20250404 | 151100 | 3473056697 | 3350 | 3350 | 3355 | 3350 | 14337 |
| 228 | 20250404 | 151000 | 3425018497 | 3350 | 3345 | 3350 | 3345 | 2266 |
| 229 | 20250404 | 150900 | 3417433407 | 3345 | 3350 | 3350 | 3345 | 6750 |
| 230 | 20250404 | 150800 | 3394852032 | 3350 | 3350 | 3350 | 3350 | 2596 |
| 231 | 20250404 | 150700 | 3386155432 | 3345 | 3350 | 3350 | 3345 | 2238 |
| 232 | 20250404 | 150600 | 3378658517 | 3350 | 3345 | 3350 | 3345 | 1714 |
| 233 | 20250404 | 150500 | 3372916632 | 3350 | 3350 | 3350 | 3345 | 1366 |
| 234 | 20250404 | 150400 | 3368340722 | 3350 | 3345 | 3350 | 3345 | 1150 |
| 235 | 20250404 | 150300 | 3364488297 | 3345 | 3345 | 3350 | 3345 | 1072 |
| 236 | 20250404 | 150200 | 3360897232 | 3345 | 3350 | 3350 | 3345 | 736 |
| 237 | 20250404 | 150100 | 3358433227 | 3350 | 3345 | 3355 | 3345 | 18191 |
| 238 | 20250404 | 150000 | 3297512877 | 3345 | 3345 | 3345 | 3340 | 2467 |
| 239 | 20250404 | 145900 | 3289260767 | 3340 | 3345 | 3345 | 3340 | 556 |
| 240 | 20250404 | 145800 | 3287401587 | 3345 | 3340 | 3345 | 3340 | 1446 |
| 241 | 20250404 | 145700 | 3282569872 | 3345 | 3345 | 3345 | 3340 | 194 |
| 242 | 20250404 | 145600 | 3281920992 | 3345 | 3345 | 3345 | 3340 | 1595 |
| 243 | 20250404 | 145500 | 3276589057 | 3340 | 3345 | 3345 | 3340 | 2672 |
| 244 | 20250404 | 145400 | 3267662722 | 3345 | 3335 | 3345 | 3335 | 12802 |
| 245 | 20250404 | 145300 | 3224886627 | 3340 | 3340 | 3340 | 3335 | 4269 |
| 246 | 20250404 | 145200 | 3210646257 | 3340 | 3340 | 3340 | 3335 | 1294 |
| 247 | 20250404 | 145100 | 3206327202 | 3340 | 3340 | 3340 | 3340 | 645 |
| 248 | 20250404 | 145000 | 3204172902 | 3340 | 3335 | 3340 | 3335 | 1402 |
| 249 | 20250404 | 144900 | 3199493172 | 3340 | 3340 | 3340 | 3335 | 3277 |
| 250 | 20250404 | 144800 | 3188548222 | 3335 | 3335 | 3340 | 3335 | 2313 |
| 251 | 20250404 | 144700 | 3180832962 | 3340 | 3340 | 3340 | 3335 | 918 |
| 252 | 20250404 | 144600 | 3177769717 | 3340 | 3340 | 3345 | 3335 | 21137 |
| 253 | 20250404 | 144500 | 3107256047 | 3340 | 3340 | 3340 | 3335 | 3457 |
| 254 | 20250404 | 144400 | 3095718867 | 3340 | 3335 | 3340 | 3330 | 4545 |
| 255 | 20250404 | 144300 | 3080560427 | 3335 | 3335 | 3335 | 3330 | 964 |
| 256 | 20250404 | 144200 | 3077349012 | 3335 | 3330 | 3335 | 3325 | 8756 |
| 257 | 20250404 | 144100 | 3048184712 | 3330 | 3330 | 3330 | 3325 | 910 |
| 258 | 20250404 | 144000 | 3045156819 | 3327 | 3325 | 3330 | 3325 | 8830 |
| 259 | 20250404 | 143900 | 3015793982 | 3320 | 3320 | 3325 | 3320 | 862 |
| 260 | 20250404 | 143800 | 3012930737 | 3325 | 3325 | 3325 | 3320 | 994 |
| 261 | 20250404 | 143700 | 3009628612 | 3325 | 3325 | 3325 | 3320 | 1082 |
| 262 | 20250404 | 143600 | 3006035007 | 3325 | 3325 | 3325 | 3320 | 1011 |
| 263 | 20250404 | 143500 | 3002676307 | 3325 | 3325 | 3325 | 3320 | 331 |
| 264 | 20250404 | 143400 | 3001575777 | 3320 | 3325 | 3325 | 3320 | 1795 |
| 265 | 20250404 | 143300 | 2995610322 | 3330 | 3325 | 3330 | 3320 | 4524 |
| 266 | 20250404 | 143200 | 2980567277 | 3320 | 3325 | 3325 | 3320 | 920 |
| 267 | 20250404 | 143100 | 2977512377 | 3325 | 3320 | 3325 | 3320 | 1548 |
| 268 | 20250404 | 143000 | 2972371787 | 3325 | 3325 | 3325 | 3320 | 1100 |
| 269 | 20250404 | 142900 | 2968717862 | 3325 | 3325 | 3325 | 3320 | 218 |
| 270 | 20250404 | 142800 | 2967993127 | 3325 | 3320 | 3330 | 3320 | 5281 |
| 271 | 20250404 | 142700 | 2950451187 | 3320 | 3320 | 3320 | 3305 | 1020 |
| 272 | 20250404 | 142600 | 2947064877 | 3320 | 3325 | 3325 | 3320 | 1104 |
| 273 | 20250404 | 142500 | 2943398977 | 3325 | 3320 | 3325 | 3315 | 4305 |
| 274 | 20250404 | 142400 | 2929107177 | 3320 | 3320 | 3320 | 3320 | 407 |
| 275 | 20250404 | 142300 | 2927755937 | 3305 | 3315 | 3320 | 3305 | 3216 |
| 276 | 20250404 | 142200 | 2917102087 | 3320 | 3315 | 3320 | 3315 | 644 |
| 277 | 20250404 | 142100 | 2914965392 | 3315 | 3320 | 3320 | 3315 | 1994 |
| 278 | 20250404 | 142000 | 2908353725 | 3320 | 3320 | 3320 | 3315 | 171 |
| 279 | 20250404 | 141900 | 2907786035 | 3315 | 3315 | 3320 | 3315 | 865 |
| 280 | 20250404 | 141800 | 2904917155 | 3320 | 3315 | 3320 | 3315 | 862 |
| 281 | 20250404 | 141700 | 2902058220 | 3320 | 3320 | 3320 | 3320 | 673 |
| 282 | 20250404 | 141600 | 2899823860 | 3320 | 3320 | 3320 | 3315 | 1740 |
| 283 | 20250404 | 141500 | 2894053565 | 3320 | 3320 | 3320 | 3315 | 2865 |
| 284 | 20250404 | 141400 | 2884554020 | 3320 | 3315 | 3320 | 3315 | 106 |
| 285 | 20250404 | 141300 | 2884202130 | 3320 | 3315 | 3325 | 3315 | 6466 |
| 286 | 20250404 | 141200 | 2862751735 | 3315 | 3315 | 3315 | 3310 | 1826 |
| 287 | 20250404 | 141100 | 2856705950 | 3315 | 3320 | 3320 | 3310 | 1075 |
| 288 | 20250404 | 141000 | 2853142920 | 3320 | 3320 | 3320 | 3315 | 1286 |
| 289 | 20250404 | 140900 | 2848878020 | 3320 | 3310 | 3320 | 3305 | 4257 |
| 290 | 20250404 | 140800 | 2834788620 | 3305 | 3305 | 3310 | 3305 | 1136 |
| 291 | 20250404 | 140700 | 2831032350 | 3310 | 3310 | 3310 | 3310 | 320 |
| 292 | 20250404 | 140600 | 2829973150 | 3305 | 3315 | 3315 | 3305 | 75 |
| 293 | 20250404 | 140500 | 2829724585 | 3315 | 3310 | 3315 | 3310 | 1190 |
| 294 | 20250404 | 140400 | 2825784280 | 3305 | 3310 | 3315 | 3305 | 5459 |
| 295 | 20250404 | 140300 | 2807712115 | 3310 | 3305 | 3310 | 3305 | 3193 |
| 296 | 20250404 | 140200 | 2797146230 | 3310 | 3310 | 3310 | 3305 | 287 |
| 297 | 20250404 | 140100 | 2796196290 | 3305 | 3310 | 3310 | 3305 | 813 |
| 298 | 20250404 | 140000 | 2793508195 | 3310 | 3305 | 3310 | 3305 | 209 |
| 299 | 20250404 | 135900 | 2792816610 | 3310 | 3305 | 3310 | 3305 | 3072 |
| 300 | 20250404 | 135800 | 2782660670 | 3310 | 3305 | 3310 | 3305 | 1403 |
| 301 | 20250404 | 135700 | 2778021655 | 3305 | 3310 | 3310 | 3305 | 112 |
| 302 | 20250404 | 135600 | 2777650995 | 3310 | 3310 | 3310 | 3305 | 1474 |
| 303 | 20250404 | 135500 | 2772775875 | 3310 | 3310 | 3310 | 3305 | 1626 |
| 304 | 20250404 | 135400 | 2767394810 | 3310 | 3305 | 3310 | 3305 | 2120 |
| 305 | 20250404 | 135300 | 2760387540 | 3305 | 3305 | 3310 | 3305 | 748 |
| 306 | 20250404 | 135200 | 2757913995 | 3305 | 3310 | 3310 | 3305 | 2340 |
| 307 | 20250404 | 135100 | 2750172650 | 3305 | 3310 | 3310 | 3305 | 204 |
| 308 | 20250404 | 135000 | 2749497485 | 3310 | 3320 | 3320 | 3305 | 4357 |
| 309 | 20250404 | 134900 | 2735063190 | 3320 | 3320 | 3320 | 3315 | 297 |
| 310 | 20250404 | 134800 | 2734077610 | 3320 | 3305 | 3320 | 3305 | 4158 |
| 311 | 20250404 | 134700 | 2720292010 | 3305 | 3310 | 3320 | 3305 | 7980 |
| 312 | 20250404 | 134600 | 2693867000 | 3305 | 3305 | 3310 | 3305 | 226 |
| 313 | 20250404 | 134500 | 2693119320 | 3310 | 3305 | 3310 | 3305 | 1880 |
| 314 | 20250404 | 134400 | 2686905015 | 3305 | 3305 | 3310 | 3305 | 392 |
| 315 | 20250404 | 134300 | 2685607880 | 3305 | 3305 | 3310 | 3305 | 2095 |
| 316 | 20250404 | 134200 | 2678675385 | 3310 | 3310 | 3315 | 3310 | 1855 |
| 317 | 20250404 | 134100 | 2672532660 | 3310 | 3315 | 3315 | 3310 | 1480 |
| 318 | 20250404 | 134000 | 2667631905 | 3310 | 3310 | 3315 | 3310 | 110 |
| 319 | 20250404 | 133900 | 2667267800 | 3315 | 3315 | 3315 | 3310 | 1007 |
| 320 | 20250404 | 133800 | 2663933035 | 3315 | 3310 | 3315 | 3305 | 1358 |
| 321 | 20250404 | 133700 | 2659436660 | 3315 | 3310 | 3315 | 3310 | 1806 |
| 322 | 20250404 | 133600 | 2653451140 | 3310 | 3320 | 3320 | 3310 | 991 |
| 323 | 20250404 | 133500 | 2650168785 | 3310 | 3310 | 3325 | 3305 | 3707 |
| 324 | 20250404 | 133400 | 2637890410 | 3315 | 3320 | 3320 | 3305 | 7278 |
| 325 | 20250404 | 133300 | 2613770600 | 3320 | 3315 | 3320 | 3310 | 3198 |
| 326 | 20250404 | 133200 | 2603167195 | 3315 | 3310 | 3315 | 3310 | 1208 |
| 327 | 20250404 | 133100 | 2599166300 | 3310 | 3305 | 3310 | 3305 | 858 |
| 328 | 20250404 | 133000 | 2596326355 | 3305 | 3310 | 3315 | 3305 | 1590 |
| 329 | 20250404 | 132900 | 2591062945 | 3310 | 3300 | 3310 | 3300 | 1410 |
| 330 | 20250404 | 132800 | 2586402035 | 3310 | 3305 | 3310 | 3300 | 6058 |
| 331 | 20250404 | 132700 | 2566369190 | 3310 | 3300 | 3310 | 3300 | 345 |
| 332 | 20250404 | 132600 | 2565227655 | 3300 | 3310 | 3315 | 3300 | 3738 |
| 333 | 20250404 | 132500 | 2552845475 | 3300 | 3305 | 3310 | 3300 | 3147 |
| 334 | 20250404 | 132400 | 2542441515 | 3310 | 3305 | 3310 | 3300 | 5971 |
| 335 | 20250404 | 132300 | 2522706615 | 3305 | 3315 | 3320 | 3305 | 2713 |
| 336 | 20250404 | 132200 | 2513721940 | 3320 | 3315 | 3320 | 3315 | 396 |
| 337 | 20250404 | 132100 | 2512407795 | 3320 | 3320 | 3325 | 3315 | 2702 |
| 338 | 20250404 | 132000 | 2503436975 | 3315 | 3315 | 3315 | 3315 | 210 |
| 339 | 20250404 | 131900 | 2502740825 | 3320 | 3315 | 3320 | 3315 | 2156 |
| 340 | 20250404 | 131800 | 2495592280 | 3315 | 3310 | 3325 | 3310 | 3593 |
| 341 | 20250404 | 131700 | 2483681225 | 3315 | 3315 | 3315 | 3310 | 2093 |
| 342 | 20250404 | 131600 | 2476751065 | 3315 | 3315 | 3315 | 3310 | 1053 |
| 343 | 20250404 | 131500 | 2473263280 | 3315 | 3315 | 3315 | 3310 | 351 |
| 344 | 20250404 | 131400 | 2472100185 | 3315 | 3310 | 3315 | 3310 | 1071 |
| 345 | 20250404 | 131300 | 2468554450 | 3310 | 3315 | 3315 | 3310 | 294 |
| 346 | 20250404 | 131200 | 2467579900 | 3310 | 3315 | 3315 | 3310 | 1298 |
| 347 | 20250404 | 131100 | 2463279940 | 3305 | 3315 | 3315 | 3305 | 260 |
| 348 | 20250404 | 131000 | 2462418130 | 3315 | 3305 | 3315 | 3305 | 883 |
| 349 | 20250404 | 130900 | 2459494045 | 3305 | 3305 | 3315 | 3305 | 821 |
| 350 | 20250404 | 130800 | 2456776890 | 3315 | 3310 | 3315 | 3310 | 2238 |
| 351 | 20250404 | 130700 | 2449361990 | 3310 | 3310 | 3315 | 3310 | 710 |
| 352 | 20250404 | 130600 | 2447010435 | 3320 | 3315 | 3320 | 3310 | 994 |
| 353 | 20250404 | 130500 | 2443714860 | 3320 | 3325 | 3325 | 3310 | 6273 |
| 354 | 20250404 | 130400 | 2422872215 | 3330 | 3325 | 3330 | 3325 | 698 |
| 355 | 20250404 | 130300 | 2420548655 | 3330 | 3325 | 3330 | 3325 | 1648 |
| 356 | 20250404 | 130200 | 2415067945 | 3325 | 3325 | 3325 | 3320 | 1486 |
| 357 | 20250404 | 130100 | 2410127070 | 3320 | 3320 | 3325 | 3320 | 1158 |
| 358 | 20250404 | 130000 | 2406280655 | 3320 | 3325 | 3325 | 3320 | 105 |
| 359 | 20250404 | 125900 | 2405931810 | 3320 | 3320 | 3330 | 3320 | 659 |
| 360 | 20250404 | 125800 | 2403741420 | 3330 | 3320 | 3330 | 3320 | 2443 |
| 361 | 20250404 | 125700 | 2395622400 | 3325 | 3325 | 3325 | 3325 | 1123 |
| 362 | 20250404 | 125600 | 2391888425 | 3325 | 3325 | 3330 | 3320 | 4056 |
| 363 | 20250404 | 125500 | 2378400775 | 3320 | 3320 | 3325 | 3320 | 444 |
| 364 | 20250404 | 125400 | 2376924985 | 3320 | 3325 | 3325 | 3320 | 995 |
| 365 | 20250404 | 125300 | 2373620590 | 3325 | 3325 | 3325 | 3320 | 593 |
| 366 | 20250404 | 125200 | 2371649630 | 3325 | 3330 | 3330 | 3320 | 401 |
| 367 | 20250404 | 125100 | 2370314990 | 3320 | 3320 | 3330 | 3320 | 4954 |
| 368 | 20250404 | 125000 | 2353860905 | 3320 | 3325 | 3325 | 3320 | 1081 |
| 369 | 20250404 | 124900 | 2350270745 | 3320 | 3325 | 3325 | 3320 | 705 |
| 370 | 20250404 | 124800 | 2347927450 | 3320 | 3325 | 3325 | 3320 | 2641 |
| 371 | 20250404 | 124700 | 2339149790 | 3320 | 3320 | 3325 | 3315 | 2034 |
| 372 | 20250404 | 124600 | 2332395285 | 3315 | 3325 | 3325 | 3315 | 868 |
| 373 | 20250404 | 124500 | 2329512630 | 3320 | 3315 | 3325 | 3315 | 927 |
| 374 | 20250404 | 124400 | 2326435280 | 3325 | 3320 | 3325 | 3315 | 1662 |
| 375 | 20250404 | 124300 | 2320917615 | 3320 | 3325 | 3325 | 3320 | 839 |
| 376 | 20250404 | 124200 | 2318131210 | 3320 | 3320 | 3325 | 3320 | 103 |
| 377 | 20250404 | 124100 | 2317788750 | 3325 | 3325 | 3325 | 3320 | 1263 |
| 378 | 20250404 | 124000 | 2313594680 | 3325 | 3325 | 3325 | 3325 | 767 |
| 379 | 20250404 | 123900 | 2311044405 | 3320 | 3320 | 3325 | 3320 | 2532 |
| 380 | 20250404 | 123800 | 2302637560 | 3320 | 3315 | 3320 | 3315 | 875 |
| 381 | 20250404 | 123700 | 2299735430 | 3320 | 3320 | 3320 | 3315 | 3161 |
| 382 | 20250404 | 123600 | 2289242920 | 3320 | 3315 | 3320 | 3315 | 3021 |
| 383 | 20250404 | 123500 | 2279226275 | 3315 | 3320 | 3320 | 3315 | 188 |
| 384 | 20250404 | 123400 | 2278602310 | 3320 | 3315 | 3320 | 3315 | 934 |
| 385 | 20250404 | 123300 | 2275505620 | 3320 | 3320 | 3320 | 3320 | 149 |
| 386 | 20250404 | 123200 | 2275010940 | 3315 | 3305 | 3320 | 3305 | 2641 |
| 387 | 20250404 | 123100 | 2266261125 | 3310 | 3305 | 3315 | 3305 | 305 |
| 388 | 20250404 | 123000 | 2265251755 | 3300 | 3315 | 3315 | 3300 | 2099 |
| 389 | 20250404 | 122900 | 2258309320 | 3315 | 3310 | 3315 | 3305 | 211 |
| 390 | 20250404 | 122800 | 2257611360 | 3305 | 3310 | 3315 | 3305 | 1208 |
| 391 | 20250404 | 122700 | 2253611920 | 3305 | 3315 | 3315 | 3305 | 2385 |
| 392 | 20250404 | 122600 | 2245720520 | 3310 | 3315 | 3315 | 3310 | 1407 |
| 393 | 20250404 | 122500 | 2241057200 | 3315 | 3315 | 3315 | 3310 | 1201 |
| 394 | 20250404 | 122400 | 2237078760 | 3315 | 3315 | 3315 | 3310 | 146 |
| 395 | 20250404 | 122300 | 2236594850 | 3310 | 3315 | 3320 | 3310 | 9544 |
| 396 | 20250404 | 122200 | 2204958640 | 3315 | 3320 | 3320 | 3315 | 558 |
| 397 | 20250404 | 122100 | 2203108185 | 3320 | 3317 | 3320 | 3315 | 863 |
| 398 | 20250404 | 122000 | 2200246491 | 3315 | 3320 | 3320 | 3315 | 247 |
| 399 | 20250404 | 121900 | 2199427041 | 3320 | 3320 | 3320 | 3315 | 1585 |
| 400 | 20250404 | 121800 | 2194168001 | 3320 | 3315 | 3320 | 3315 | 874 |
| 401 | 20250404 | 121700 | 2191269226 | 3320 | 3310 | 3320 | 3310 | 2644 |
| 402 | 20250404 | 121600 | 2182506061 | 3305 | 3310 | 3315 | 3305 | 1436 |
| 403 | 20250404 | 121500 | 2177755566 | 3310 | 3300 | 3310 | 3300 | 277 |
| 404 | 20250404 | 121400 | 2176838821 | 3305 | 3305 | 3305 | 3300 | 3376 |
| 405 | 20250404 | 121300 | 2165688431 | 3305 | 3300 | 3305 | 3300 | 11566 |
| 406 | 20250404 | 121200 | 2127490066 | 3305 | 3305 | 3305 | 3300 | 986 |
| 407 | 20250404 | 121100 | 2124235096 | 3305 | 3305 | 3310 | 3300 | 7453 |
| 408 | 20250404 | 121000 | 2099608941 | 3305 | 3310 | 3310 | 3305 | 2988 |
| 409 | 20250404 | 120900 | 2089729831 | 3305 | 3310 | 3315 | 3305 | 646 |
| 410 | 20250404 | 120800 | 2087591371 | 3320 | 3310 | 3320 | 3305 | 1593 |
| 411 | 20250404 | 120700 | 2082319636 | 3315 | 3310 | 3315 | 3305 | 2622 |
| 412 | 20250404 | 120600 | 2073635141 | 3315 | 3310 | 3315 | 3305 | 2091 |
| 413 | 20250404 | 120500 | 2066713616 | 3305 | 3315 | 3315 | 3305 | 1914 |
| 414 | 20250404 | 120400 | 2060378786 | 3310 | 3315 | 3315 | 3310 | 336 |
| 415 | 20250404 | 120300 | 2059266341 | 3310 | 3315 | 3320 | 3310 | 7591 |
| 416 | 20250404 | 120200 | 2034103306 | 3320 | 3320 | 3320 | 3320 | 249 |
| 417 | 20250404 | 120100 | 2033276626 | 3315 | 3315 | 3315 | 3310 | 1731 |
| 418 | 20250404 | 120000 | 2027542266 | 3310 | 3305 | 3315 | 3305 | 4284 |
| 419 | 20250404 | 115900 | 2013366856 | 3305 | 3310 | 3310 | 3300 | 2351 |
| 420 | 20250404 | 115800 | 2005595131 | 3315 | 3310 | 3315 | 3310 | 2138 |
| 421 | 20250404 | 115700 | 1998510571 | 3310 | 3315 | 3315 | 3310 | 2218 |
| 422 | 20250404 | 115600 | 1991165111 | 3315 | 3315 | 3315 | 3310 | 1250 |
| 423 | 20250404 | 115500 | 1987026796 | 3310 | 3320 | 3320 | 3310 | 1920 |
| 424 | 20250404 | 115400 | 1980662261 | 3320 | 3310 | 3320 | 3305 | 4129 |
| 425 | 20250404 | 115300 | 1966986121 | 3315 | 3310 | 3315 | 3310 | 1326 |
| 426 | 20250404 | 115200 | 1962595541 | 3310 | 3315 | 3320 | 3305 | 9065 |
| 427 | 20250404 | 115100 | 1932583486 | 3315 | 3320 | 3320 | 3315 | 805 |
| 428 | 20250404 | 115000 | 1929914141 | 3320 | 3315 | 3325 | 3315 | 2616 |
| 429 | 20250404 | 114900 | 1921231376 | 3320 | 3320 | 3325 | 3315 | 1062 |
| 430 | 20250404 | 114800 | 1917705826 | 3320 | 3320 | 3330 | 3315 | 3717 |
| 431 | 20250404 | 114700 | 1905353421 | 3315 | 3315 | 3320 | 3315 | 2157 |
| 432 | 20250404 | 114600 | 1898201671 | 3315 | 3305 | 3325 | 3300 | 8481 |
| 433 | 20250404 | 114500 | 1870119691 | 3305 | 3305 | 3310 | 3300 | 3053 |
| 434 | 20250404 | 114400 | 1860026541 | 3310 | 3305 | 3310 | 3305 | 2197 |
| 435 | 20250404 | 114300 | 1852765006 | 3310 | 3310 | 3310 | 3305 | 1435 |
| 436 | 20250404 | 114200 | 1848016036 | 3310 | 3310 | 3315 | 3305 | 2061 |
| 437 | 20250404 | 114100 | 1841194781 | 3305 | 3310 | 3315 | 3305 | 3639 |
| 438 | 20250404 | 114000 | 1829160576 | 3310 | 3310 | 3315 | 3305 | 2584 |
| 439 | 20250404 | 113900 | 1820607246 | 3305 | 3315 | 3315 | 3305 | 3441 |
| 440 | 20250404 | 113800 | 1809218926 | 3320 | 3315 | 3335 | 3315 | 940 |
| 441 | 20250404 | 113700 | 1806095486 | 3315 | 3310 | 3345 | 3305 | 4484 |
| 442 | 20250404 | 113600 | 1791198141 | 3310 | 3310 | 3315 | 3310 | 2316 |
| 443 | 20250404 | 113500 | 1783528371 | 3310 | 3310 | 3310 | 3305 | 2194 |
| 444 | 20250404 | 113400 | 1776266256 | 3305 | 3310 | 3310 | 3305 | 5294 |
| 445 | 20250404 | 113300 | 1758764356 | 3310 | 3310 | 3310 | 3305 | 1004 |
| 446 | 20250404 | 113200 | 1755445346 | 3310 | 3305 | 3310 | 3300 | 2767 |
| 447 | 20250404 | 113100 | 1746302086 | 3305 | 3310 | 3315 | 3305 | 13377 |
| 448 | 20250404 | 113000 | 1702046416 | 3310 | 3315 | 3315 | 3310 | 3374 |
| 449 | 20250404 | 112900 | 1690873611 | 3315 | 3315 | 3320 | 3310 | 2019 |
| 450 | 20250404 | 112800 | 1684180431 | 3330 | 3315 | 3330 | 3310 | 2250 |
| 451 | 20250404 | 112700 | 1676710776 | 3320 | 3315 | 3325 | 3310 | 3849 |
| 452 | 20250404 | 112600 | 1663936741 | 3320 | 3315 | 3320 | 3310 | 1913 |
| 453 | 20250404 | 112500 | 1657594971 | 3315 | 3320 | 3320 | 3315 | 7427 |
| 454 | 20250404 | 112400 | 1632957106 | 3320 | 3325 | 3335 | 3320 | 5697 |
| 455 | 20250404 | 112300 | 1614008511 | 3325 | 3340 | 3340 | 3325 | 5222 |
| 456 | 20250404 | 112200 | 1596612526 | 3345 | 3340 | 3345 | 3335 | 5828 |
| 457 | 20250404 | 112100 | 1577148231 | 3335 | 3330 | 3340 | 3330 | 1908 |
| 458 | 20250404 | 112000 | 1570785571 | 3335 | 3330 | 3340 | 3325 | 1596 |
| 459 | 20250404 | 111900 | 1565467511 | 3330 | 3325 | 3330 | 3325 | 3591 |
| 460 | 20250404 | 111800 | 1553514351 | 3320 | 3335 | 3340 | 3320 | 5621 |
| 461 | 20250404 | 111700 | 1534807006 | 3345 | 3340 | 3345 | 3340 | 2207 |
| 462 | 20250404 | 111600 | 1527430041 | 3345 | 3340 | 3345 | 3335 | 9080 |
| 463 | 20250404 | 111500 | 1497107571 | 3340 | 3340 | 3340 | 3335 | 1938 |
| 464 | 20250404 | 111400 | 1490640536 | 3340 | 3335 | 3340 | 3335 | 5968 |
| 465 | 20250404 | 111300 | 1470718951 | 3340 | 3335 | 3345 | 3330 | 5947 |
| 466 | 20250404 | 111200 | 1450868056 | 3335 | 3335 | 3340 | 3335 | 2584 |
| 467 | 20250404 | 111100 | 1442249556 | 3340 | 3330 | 3345 | 3330 | 5165 |
| 468 | 20250404 | 111000 | 1425004186 | 3335 | 3320 | 3340 | 3315 | 3821 |
| 469 | 20250404 | 110900 | 1412272286 | 3325 | 3325 | 3335 | 3320 | 4562 |
| 470 | 20250404 | 110800 | 1397095386 | 3320 | 3325 | 3330 | 3320 | 4269 |
| 471 | 20250404 | 110700 | 1382900536 | 3320 | 3320 | 3330 | 3315 | 3349 |
| 472 | 20250404 | 110600 | 1371772216 | 3315 | 3330 | 3330 | 3315 | 1065 |
| 473 | 20250404 | 110500 | 1368235276 | 3315 | 3320 | 3330 | 3315 | 3271 |
| 474 | 20250404 | 110400 | 1357375191 | 3315 | 3315 | 3320 | 3315 | 977 |
| 475 | 20250404 | 110300 | 1354135946 | 3315 | 3315 | 3320 | 3310 | 2869 |
| 476 | 20250404 | 110200 | 1344623386 | 3310 | 3315 | 3320 | 3305 | 3285 |
| 477 | 20250404 | 110100 | 1333750526 | 3315 | 3320 | 3325 | 3315 | 5222 |
| 478 | 20250404 | 110000 | 1316412991 | 3320 | 3320 | 3320 | 3310 | 2972 |
| 479 | 20250404 | 105900 | 1306554746 | 3310 | 3320 | 3320 | 3310 | 3943 |
| 480 | 20250404 | 105800 | 1293477556 | 3315 | 3315 | 3315 | 3305 | 3358 |
| 481 | 20250404 | 105700 | 1282358201 | 3315 | 3310 | 3315 | 3310 | 1291 |
| 482 | 20250404 | 105600 | 1278082476 | 3310 | 3315 | 3320 | 3310 | 3567 |
| 483 | 20250404 | 105500 | 1266265706 | 3310 | 3315 | 3315 | 3305 | 2618 |
| 484 | 20250404 | 105400 | 1257594181 | 3315 | 3315 | 3315 | 3305 | 3591 |
| 485 | 20250404 | 105300 | 1245703699 | 3310 | 3315 | 3315 | 3310 | 1799 |
| 486 | 20250404 | 105200 | 1239745669 | 3310 | 3310 | 3315 | 3310 | 1481 |
| 487 | 20250404 | 105100 | 1234842904 | 3315 | 3305 | 3315 | 3305 | 1642 |
| 488 | 20250404 | 105000 | 1229406204 | 3310 | 3310 | 3315 | 3305 | 2553 |
| 489 | 20250404 | 104900 | 1220957014 | 3315 | 3305 | 3315 | 3300 | 1215 |
| 490 | 20250404 | 104800 | 1216938424 | 3305 | 3310 | 3310 | 3305 | 3398 |
| 491 | 20250404 | 104700 | 1205700449 | 3310 | 3305 | 3310 | 3305 | 1839 |
| 492 | 20250404 | 104600 | 1199618114 | 3310 | 3310 | 3315 | 3305 | 3668 |
| 493 | 20250404 | 104500 | 1187482919 | 3305 | 3305 | 3310 | 3300 | 5014 |
| 494 | 20250404 | 104400 | 1170917114 | 3300 | 3300 | 3305 | 3300 | 2348 |
| 495 | 20250404 | 104300 | 1163167129 | 3300 | 3300 | 3305 | 3300 | 1520 |
| 496 | 20250404 | 104200 | 1158148629 | 3315 | 3305 | 3315 | 3300 | 3391 |
| 497 | 20250404 | 104100 | 1146930849 | 3310 | 3310 | 3315 | 3305 | 1315 |
| 498 | 20250404 | 104000 | 1142580769 | 3305 | 3310 | 3315 | 3305 | 2455 |
| 499 | 20250404 | 103900 | 1134455889 | 3310 | 3315 | 3315 | 3305 | 1756 |
| 500 | 20250404 | 103800 | 1128639739 | 3310 | 3310 | 3320 | 3305 | 6245 |
| 501 | 20250404 | 103700 | 1107965419 | 3315 | 3320 | 3320 | 3305 | 19923 |
| 502 | 20250404 | 103600 | 1041955149 | 3315 | 3320 | 3320 | 3315 | 2611 |
| 503 | 20250404 | 103500 | 1033297949 | 3315 | 3320 | 3330 | 3315 | 3509 |
| 504 | 20250404 | 103400 | 1021645694 | 3320 | 3325 | 3325 | 3315 | 1800 |
| 505 | 20250404 | 103300 | 1015671429 | 3325 | 3325 | 3325 | 3320 | 527 |
| 506 | 20250404 | 103200 | 1013920499 | 3325 | 3325 | 3330 | 3320 | 2916 |
| 507 | 20250404 | 103100 | 1004226294 | 3325 | 3320 | 3330 | 3315 | 5290 |
| 508 | 20250404 | 103000 | 986651964 | 3320 | 3320 | 3325 | 3320 | 7672 |
| 509 | 20250404 | 102900 | 961153324 | 3325 | 3325 | 3330 | 3320 | 1285 |
| 510 | 20250404 | 102800 | 956881964 | 3325 | 3330 | 3330 | 3325 | 2796 |
| 511 | 20250404 | 102700 | 947578339 | 3330 | 3320 | 3330 | 3315 | 4543 |
| 512 | 20250404 | 102600 | 932483624 | 3320 | 3330 | 3330 | 3320 | 8748 |
| 513 | 20250404 | 102500 | 903426209 | 3325 | 3325 | 3330 | 3325 | 2892 |
| 514 | 20250404 | 102400 | 893807974 | 3330 | 3325 | 3330 | 3325 | 1372 |
| 515 | 20250404 | 102300 | 889244684 | 3325 | 3325 | 3330 | 3325 | 2612 |
| 516 | 20250404 | 102200 | 880552304 | 3325 | 3330 | 3330 | 3325 | 2028 |
| 517 | 20250404 | 102100 | 873807689 | 3325 | 3330 | 3335 | 3325 | 4013 |
| 518 | 20250404 | 102000 | 860452014 | 3330 | 3335 | 3335 | 3330 | 3301 |
| 519 | 20250404 | 101900 | 849455454 | 3330 | 3335 | 3335 | 3330 | 3025 |
| 520 | 20250404 | 101800 | 839372854 | 3335 | 3335 | 3340 | 3330 | 3333 |
| 521 | 20250404 | 101700 | 828262664 | 3340 | 3335 | 3340 | 3335 | 2932 |
| 522 | 20250404 | 101600 | 818479089 | 3335 | 3335 | 3340 | 3335 | 907 |
| 523 | 20250404 | 101500 | 815452849 | 3335 | 3335 | 3340 | 3335 | 2586 |
| 524 | 20250404 | 101400 | 806823634 | 3335 | 3340 | 3340 | 3330 | 1258 |
| 525 | 20250404 | 101300 | 802631599 | 3335 | 3340 | 3345 | 3335 | 2119 |
| 526 | 20250404 | 101200 | 795557089 | 3335 | 3340 | 3340 | 3335 | 2648 |
| 527 | 20250404 | 101100 | 786721379 | 3335 | 3340 | 3345 | 3335 | 2191 |
| 528 | 20250404 | 101000 | 779407314 | 3335 | 3340 | 3340 | 3335 | 1192 |
| 529 | 20250404 | 100900 | 775431199 | 3335 | 3345 | 3345 | 3330 | 1440 |
| 530 | 20250404 | 100800 | 770625929 | 3345 | 3340 | 3345 | 3335 | 2092 |
| 531 | 20250404 | 100700 | 763644569 | 3340 | 3335 | 3340 | 3335 | 2236 |
| 532 | 20250404 | 100600 | 756180569 | 3340 | 3335 | 3345 | 3335 | 3419 |
| 533 | 20250404 | 100500 | 744761904 | 3340 | 3335 | 3345 | 3330 | 4911 |
| 534 | 20250404 | 100400 | 728381494 | 3335 | 3345 | 3350 | 3335 | 7016 |
| 535 | 20250404 | 100300 | 704929239 | 3350 | 3350 | 3350 | 3345 | 157 |
| 536 | 20250404 | 100200 | 704403294 | 3350 | 3355 | 3355 | 3345 | 1013 |
| 537 | 20250404 | 100100 | 701009624 | 3345 | 3350 | 3355 | 3345 | 1270 |
| 538 | 20250404 | 100000 | 696755919 | 3350 | 3345 | 3355 | 3345 | 1978 |
| 539 | 20250404 | 095900 | 690137729 | 3345 | 3345 | 3350 | 3340 | 6819 |
| 540 | 20250404 | 095800 | 667317284 | 3345 | 3340 | 3345 | 3340 | 7513 |
| 541 | 20250404 | 095700 | 642186474 | 3340 | 3345 | 3350 | 3340 | 9477 |
| 542 | 20250404 | 095600 | 610488719 | 3340 | 3340 | 3345 | 3340 | 1601 |
| 543 | 20250404 | 095500 | 605135119 | 3350 | 3335 | 3350 | 3335 | 5181 |
| 544 | 20250404 | 095400 | 587814329 | 3335 | 3340 | 3340 | 3335 | 1559 |
| 545 | 20250404 | 095300 | 582607299 | 3330 | 3335 | 3340 | 3330 | 4905 |
| 546 | 20250404 | 095200 | 566244559 | 3335 | 3335 | 3335 | 3330 | 2485 |
| 547 | 20250404 | 095100 | 557959094 | 3330 | 3330 | 3340 | 3330 | 4596 |
| 548 | 20250404 | 095000 | 542632959 | 3330 | 3330 | 3335 | 3330 | 215 |
| 549 | 20250404 | 094900 | 541916454 | 3330 | 3330 | 3335 | 3330 | 227 |
| 550 | 20250404 | 094800 | 541160039 | 3330 | 3335 | 3335 | 3330 | 703 |
| 551 | 20250404 | 094700 | 538818044 | 3330 | 3330 | 3332 | 3330 | 428 |
| 552 | 20250404 | 094600 | 537392388 | 3330 | 3332 | 3332 | 3330 | 233 |
| 553 | 20250404 | 094500 | 536616202 | 3330 | 3325 | 3335 | 3325 | 3599 |
| 554 | 20250404 | 094400 | 524628932 | 3330 | 3320 | 3330 | 3320 | 2006 |
| 555 | 20250404 | 094300 | 517959412 | 3325 | 3325 | 3325 | 3320 | 1541 |
| 556 | 20250404 | 094200 | 512841952 | 3320 | 3320 | 3320 | 3320 | 943 |
| 557 | 20250404 | 094100 | 509711192 | 3320 | 3315 | 3325 | 3315 | 3488 |
| 558 | 20250404 | 094000 | 498130652 | 3320 | 3315 | 3320 | 3315 | 2361 |
| 559 | 20250404 | 093900 | 490302750 | 3315 | 3315 | 3320 | 3315 | 581 |
| 560 | 20250404 | 093800 | 488376230 | 3320 | 3320 | 3320 | 3315 | 1142 |
| 561 | 20250404 | 093700 | 484585695 | 3315 | 3315 | 3320 | 3315 | 441 |
| 562 | 20250404 | 093600 | 483122130 | 3315 | 3320 | 3320 | 3315 | 374 |
| 563 | 20250404 | 093500 | 481880895 | 3320 | 3320 | 3320 | 3315 | 406 |
| 564 | 20250404 | 093400 | 480534395 | 3315 | 3320 | 3320 | 3315 | 1079 |
| 565 | 20250404 | 093300 | 476956205 | 3315 | 3320 | 3320 | 3315 | 257 |
| 566 | 20250404 | 093200 | 476103495 | 3320 | 3315 | 3320 | 3315 | 141 |
| 567 | 20250404 | 093100 | 475636025 | 3320 | 3315 | 3320 | 3310 | 8424 |
| 568 | 20250404 | 093000 | 447708525 | 3315 | 3315 | 3315 | 3310 | 655 |
| 569 | 20250404 | 092900 | 445537240 | 3315 | 3305 | 3315 | 3305 | 2525 |
| 570 | 20250404 | 092800 | 437180925 | 3305 | 3310 | 3315 | 3305 | 2010 |
| 571 | 20250404 | 092700 | 430527490 | 3310 | 3300 | 3310 | 3300 | 4035 |
| 572 | 20250404 | 092600 | 417184455 | 3300 | 3295 | 3300 | 3295 | 385 |
| 573 | 20250404 | 092500 | 415913990 | 3300 | 3285 | 3300 | 3285 | 2430 |
| 574 | 20250404 | 092400 | 407914575 | 3290 | 3295 | 3300 | 3290 | 9070 |
| 575 | 20250404 | 092300 | 378024585 | 3295 | 3295 | 3300 | 3295 | 151 |
| 576 | 20250404 | 092200 | 377526540 | 3295 | 3295 | 3300 | 3295 | 2203 |
| 577 | 20250404 | 092100 | 370261625 | 3295 | 3300 | 3300 | 3295 | 1710 |
| 578 | 20250404 | 092000 | 364619735 | 3300 | 3300 | 3305 | 3295 | 1809 |
| 579 | 20250404 | 091900 | 358650740 | 3295 | 3295 | 3300 | 3295 | 200 |
| 580 | 20250404 | 091800 | 357990995 | 3295 | 3295 | 3300 | 3295 | 628 |
| 581 | 20250404 | 091700 | 355920590 | 3290 | 3295 | 3300 | 3285 | 5001 |
| 582 | 20250404 | 091600 | 339462405 | 3300 | 3300 | 3300 | 3295 | 824 |
| 583 | 20250404 | 091500 | 336745190 | 3295 | 3290 | 3300 | 3290 | 1163 |
| 584 | 20250404 | 091400 | 332915490 | 3295 | 3290 | 3295 | 3280 | 7359 |
| 585 | 20250404 | 091300 | 308700805 | 3290 | 3280 | 3290 | 3275 | 6757 |
| 586 | 20250404 | 091200 | 286508340 | 3275 | 3280 | 3285 | 3275 | 2322 |
| 587 | 20250404 | 091100 | 278889325 | 3280 | 3275 | 3285 | 3270 | 1934 |
| 588 | 20250404 | 091000 | 272549430 | 3275 | 3285 | 3285 | 3275 | 4057 |
| 589 | 20250404 | 090900 | 259248195 | 3285 | 3280 | 3285 | 3280 | 2973 |
| 590 | 20250404 | 090800 | 249484040 | 3285 | 3285 | 3285 | 3270 | 2060 |
| 591 | 20250404 | 090700 | 242726905 | 3285 | 3280 | 3285 | 3270 | 4258 |
| 592 | 20250404 | 090600 | 228782385 | 3280 | 3280 | 3280 | 3275 | 22244 |
| 593 | 20250404 | 090500 | 155830240 | 3285 | 3285 | 3285 | 3280 | 2550 |
| 594 | 20250404 | 090400 | 147462105 | 3280 | 3285 | 3290 | 3280 | 2465 |
| 595 | 20250404 | 090300 | 139367465 | 3280 | 3285 | 3285 | 3280 | 304 |
| 596 | 20250404 | 090200 | 138369345 | 3280 | 3285 | 3285 | 3280 | 2047 |
| 597 | 20250404 | 090100 | 131651730 | 3285 | 3285 | 3290 | 3280 | 12540 |
| 598 | 20250404 | 090000 | 90506265 | 3280 | 3255 | 3290 | 3255 | 27738 |