29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 16014 |
| 3 | 20250421 | 185500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20250421 | 185400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20250421 | 185300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20250421 | 185200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20250421 | 185100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20250421 | 185000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20250421 | 184900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20250421 | 184800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20250421 | 184700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20250421 | 184600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20250421 | 184500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20250421 | 184400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20250421 | 184300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20250421 | 184200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20250421 | 184100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20250421 | 184000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20250421 | 183900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20250421 | 183800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20250421 | 183700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20250421 | 183600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20250421 | 183500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20250421 | 183400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20250421 | 183300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20250421 | 183200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20250421 | 183100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20250421 | 183000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20250421 | 182900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20250421 | 182800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20250421 | 182700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20250421 | 182600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 16014 |
| 33 | 20250421 | 182500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20250421 | 182400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20250421 | 182300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20250421 | 182200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20250421 | 182100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20250421 | 182000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20250421 | 181900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20250421 | 181800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20250421 | 181700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20250421 | 181600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20250421 | 181500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20250421 | 181400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20250421 | 181300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20250421 | 181200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20250421 | 181100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20250421 | 181000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20250421 | 180900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20250421 | 180800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20250421 | 180700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20250421 | 180600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20250421 | 180500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20250421 | 180400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20250421 | 180300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20250421 | 180200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20250421 | 180100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20250421 | 180000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20250421 | 175900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20250421 | 175800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20250421 | 175700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20250421 | 175600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 16014 |
| 63 | 20250421 | 175500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20250421 | 175400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20250421 | 175300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20250421 | 175200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20250421 | 175100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20250421 | 175000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20250421 | 174900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20250421 | 174800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20250421 | 174700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20250421 | 174600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20250421 | 174500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20250421 | 174400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20250421 | 174300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20250421 | 174200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20250421 | 174100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20250421 | 174000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20250421 | 173900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20250421 | 173800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20250421 | 173700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20250421 | 173600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20250421 | 173500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20250421 | 173400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20250421 | 173300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20250421 | 173200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20250421 | 173100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20250421 | 173000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20250421 | 172900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20250421 | 172800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20250421 | 172700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20250421 | 172600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 16014 |
| 93 | 20250421 | 172500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20250421 | 172400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20250421 | 172300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20250421 | 172200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20250421 | 172100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20250421 | 172000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20250421 | 171900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20250421 | 171800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20250421 | 171700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20250421 | 171600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20250421 | 171500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20250421 | 171400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20250421 | 171300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20250421 | 171200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20250421 | 171100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20250421 | 171000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20250421 | 170900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20250421 | 170800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20250421 | 170700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20250421 | 170600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20250421 | 170500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20250421 | 170400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20250421 | 170300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20250421 | 170200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20250421 | 170100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20250421 | 170000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20250421 | 165900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20250421 | 165800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20250421 | 165700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20250421 | 165600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 16014 |
| 123 | 20250421 | 165500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20250421 | 165400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20250421 | 165300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20250421 | 165200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20250421 | 165100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20250421 | 165000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20250421 | 164900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20250421 | 164800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20250421 | 164700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20250421 | 164600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20250421 | 164500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20250421 | 164400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20250421 | 164300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20250421 | 164200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20250421 | 164100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20250421 | 164000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20250421 | 163900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20250421 | 163800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20250421 | 163700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20250421 | 163600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20250421 | 163500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20250421 | 163400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20250421 | 163300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20250421 | 163200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20250421 | 163100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20250421 | 163000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20250421 | 162900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20250421 | 162800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20250421 | 162700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20250421 | 162600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 16014 |
| 153 | 20250421 | 162500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20250421 | 162400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20250421 | 162300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20250421 | 162200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20250421 | 162100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20250421 | 162000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20250421 | 161900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20250421 | 161800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20250421 | 161700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20250421 | 161600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20250421 | 161500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20250421 | 161400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20250421 | 161300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20250421 | 161200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20250421 | 161100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20250421 | 161000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20250421 | 160900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20250421 | 160800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20250421 | 160700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20250421 | 160600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20250421 | 160500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20250421 | 160400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20250421 | 160300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20250421 | 160200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20250421 | 160100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20250421 | 160000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20250421 | 155900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20250421 | 155800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20250421 | 155700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20250421 | 155600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 16014 |
| 183 | 20250421 | 155500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20250421 | 155400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20250421 | 155300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20250421 | 155200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20250421 | 155100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20250421 | 155000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20250421 | 154900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20250421 | 154800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20250421 | 154700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20250421 | 154600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20250421 | 154500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20250421 | 154400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20250421 | 154300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20250421 | 154200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20250421 | 154100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20250421 | 154000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20250421 | 153900 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20250421 | 153800 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20250421 | 153700 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20250421 | 153600 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20250421 | 153500 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20250421 | 153400 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20250421 | 153300 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20250421 | 153200 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20250421 | 153100 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20250421 | 153000 | 1499791560 | 3325 | 3325 | 3325 | 3325 | 16014 |
| 209 | 20250421 | 152900 | 1446545010 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20250421 | 152800 | 1446545010 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20250421 | 152700 | 1446545010 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20250421 | 152600 | 1446545010 | 3325 | 3325 | 3325 | 3325 | 0 |
| 213 | 20250421 | 152500 | 1446545010 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20250421 | 152400 | 1446545010 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20250421 | 152300 | 1446545010 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20250421 | 152200 | 1446545010 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20250421 | 152100 | 1446545010 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20250421 | 152000 | 1446545010 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20250421 | 151900 | 1446545010 | 3325 | 3320 | 3325 | 3320 | 2089 |
| 220 | 20250421 | 151800 | 1439602485 | 3320 | 3320 | 3325 | 3320 | 69 |
| 221 | 20250421 | 151700 | 1439373355 | 3325 | 3325 | 3325 | 3325 | 843 |
| 222 | 20250421 | 151600 | 1436570380 | 3325 | 3325 | 3325 | 3325 | 930 |
| 223 | 20250421 | 151500 | 1433478130 | 3320 | 3325 | 3325 | 3320 | 206 |
| 224 | 20250421 | 151400 | 1432793670 | 3330 | 3325 | 3330 | 3325 | 1079 |
| 225 | 20250421 | 151300 | 1429204505 | 3325 | 3325 | 3325 | 3320 | 207 |
| 226 | 20250421 | 151200 | 1428516515 | 3325 | 3325 | 3325 | 3325 | 901 |
| 227 | 20250421 | 151100 | 1425520690 | 3325 | 3325 | 3325 | 3325 | 1060 |
| 228 | 20250421 | 151000 | 1421996190 | 3325 | 3330 | 3330 | 3325 | 180 |
| 229 | 20250421 | 150900 | 1421397440 | 3330 | 3330 | 3330 | 3330 | 383 |
| 230 | 20250421 | 150800 | 1420122050 | 3330 | 3320 | 3330 | 3320 | 770 |
| 231 | 20250421 | 150700 | 1417558365 | 3320 | 3330 | 3330 | 3320 | 372 |
| 232 | 20250421 | 150600 | 1416321800 | 3325 | 3325 | 3325 | 3325 | 1960 |
| 233 | 20250421 | 150500 | 1409804800 | 3325 | 3320 | 3325 | 3320 | 60 |
| 234 | 20250421 | 150400 | 1409605350 | 3330 | 3325 | 3330 | 3325 | 737 |
| 235 | 20250421 | 150300 | 1407153160 | 3330 | 3325 | 3330 | 3325 | 797 |
| 236 | 20250421 | 150200 | 1404499685 | 3325 | 3330 | 3330 | 3325 | 100 |
| 237 | 20250421 | 150100 | 1404166935 | 3330 | 3325 | 3330 | 3325 | 1406 |
| 238 | 20250421 | 150000 | 1399487970 | 3325 | 3325 | 3325 | 3325 | 1321 |
| 239 | 20250421 | 145900 | 1395095645 | 3325 | 3325 | 3325 | 3325 | 434 |
| 240 | 20250421 | 145800 | 1393652595 | 3325 | 3325 | 3325 | 3325 | 213 |
| 241 | 20250421 | 145700 | 1392944370 | 3325 | 3325 | 3325 | 3325 | 146 |
| 242 | 20250421 | 145600 | 1392458920 | 3325 | 3325 | 3325 | 3315 | 793 |
| 243 | 20250421 | 145500 | 1389825320 | 3325 | 3325 | 3325 | 3320 | 576 |
| 244 | 20250421 | 145400 | 1387911740 | 3325 | 3325 | 3325 | 3325 | 384 |
| 245 | 20250421 | 145300 | 1386634940 | 3325 | 3320 | 3325 | 3320 | 559 |
| 246 | 20250421 | 145200 | 1384778320 | 3330 | 3330 | 3330 | 3330 | 200 |
| 247 | 20250421 | 145100 | 1384112320 | 3310 | 3325 | 3335 | 3310 | 7460 |
| 248 | 20250421 | 145000 | 1359276600 | 3325 | 3320 | 3325 | 3320 | 2980 |
| 249 | 20250421 | 144900 | 1349382700 | 3320 | 3320 | 3320 | 3320 | 433 |
| 250 | 20250421 | 144800 | 1347945140 | 3325 | 3325 | 3325 | 3310 | 350 |
| 251 | 20250421 | 144700 | 1346783700 | 3325 | 3320 | 3325 | 3310 | 743 |
| 252 | 20250421 | 144600 | 1344320780 | 3320 | 3325 | 3325 | 3315 | 432 |
| 253 | 20250421 | 144500 | 1342886380 | 3315 | 3325 | 3330 | 3315 | 4970 |
| 254 | 20250421 | 144400 | 1326377555 | 3325 | 3325 | 3325 | 3325 | 870 |
| 255 | 20250421 | 144300 | 1323484805 | 3325 | 3325 | 3325 | 3325 | 147 |
| 256 | 20250421 | 144200 | 1322996030 | 3325 | 3315 | 3325 | 3315 | 1960 |
| 257 | 20250421 | 144100 | 1316487460 | 3315 | 3315 | 3320 | 3315 | 2975 |
| 258 | 20250421 | 144000 | 1306625085 | 3315 | 3315 | 3315 | 3305 | 368 |
| 259 | 20250421 | 143900 | 1305406870 | 3310 | 3315 | 3315 | 3310 | 1543 |
| 260 | 20250421 | 143800 | 1300295070 | 3315 | 3315 | 3315 | 3305 | 372 |
| 261 | 20250421 | 143700 | 1299062670 | 3310 | 3315 | 3315 | 3310 | 169 |
| 262 | 20250421 | 143600 | 1298502538 | 3310 | 3315 | 3315 | 3310 | 750 |
| 263 | 20250421 | 143500 | 1296016538 | 3315 | 3315 | 3315 | 3315 | 162 |
| 264 | 20250421 | 143400 | 1295479508 | 3315 | 3320 | 3320 | 3315 | 1303 |
| 265 | 20250421 | 143300 | 1291155913 | 3315 | 3320 | 3320 | 3315 | 1187 |
| 266 | 20250421 | 143200 | 1287217783 | 3315 | 3320 | 3320 | 3315 | 402 |
| 267 | 20250421 | 143100 | 1285884168 | 3315 | 3315 | 3320 | 3310 | 2096 |
| 268 | 20250421 | 143000 | 1278935643 | 3315 | 3315 | 3315 | 3310 | 535 |
| 269 | 20250421 | 142900 | 1277163813 | 3315 | 3310 | 3315 | 3305 | 680 |
| 270 | 20250421 | 142800 | 1274912023 | 3315 | 3310 | 3315 | 3310 | 262 |
| 271 | 20250421 | 142700 | 1274044078 | 3310 | 3315 | 3315 | 3310 | 2263 |
| 272 | 20250421 | 142600 | 1266552368 | 3310 | 3310 | 3315 | 3305 | 3501 |
| 273 | 20250421 | 142500 | 1254963338 | 3315 | 3315 | 3315 | 3310 | 568 |
| 274 | 20250421 | 142400 | 1253081798 | 3315 | 3310 | 3315 | 3310 | 532 |
| 275 | 20250421 | 142300 | 1251320088 | 3315 | 3315 | 3315 | 3310 | 302 |
| 276 | 20250421 | 142200 | 1250319433 | 3315 | 3315 | 3315 | 3315 | 149 |
| 277 | 20250421 | 142100 | 1249825498 | 3315 | 3315 | 3315 | 3310 | 1005 |
| 278 | 20250421 | 142000 | 1246497488 | 3315 | 3315 | 3315 | 3310 | 330 |
| 279 | 20250421 | 141900 | 1245403943 | 3315 | 3312 | 3315 | 3310 | 393 |
| 280 | 20250421 | 141800 | 1244101588 | 3315 | 3310 | 3315 | 3310 | 147 |
| 281 | 20250421 | 141700 | 1243614288 | 3315 | 3310 | 3315 | 3310 | 398 |
| 282 | 20250421 | 141600 | 1242295226 | 3310 | 3315 | 3315 | 3310 | 534 |
| 283 | 20250421 | 141500 | 1240526508 | 3310 | 3315 | 3315 | 3310 | 408 |
| 284 | 20250421 | 141400 | 1239175038 | 3315 | 3315 | 3315 | 3310 | 156 |
| 285 | 20250421 | 141300 | 1238657948 | 3315 | 3315 | 3315 | 3315 | 298 |
| 286 | 20250421 | 141200 | 1237670078 | 3315 | 3315 | 3315 | 3315 | 260 |
| 287 | 20250421 | 141100 | 1236808178 | 3315 | 3315 | 3315 | 3315 | 199 |
| 288 | 20250421 | 141000 | 1236148493 | 3315 | 3315 | 3315 | 3315 | 268 |
| 289 | 20250421 | 140900 | 1235260073 | 3315 | 3315 | 3315 | 3315 | 196 |
| 290 | 20250421 | 140800 | 1234610333 | 3310 | 3315 | 3315 | 3310 | 862 |
| 291 | 20250421 | 140700 | 1231754828 | 3315 | 3315 | 3315 | 3315 | 1101 |
| 292 | 20250421 | 140600 | 1228105013 | 3315 | 3315 | 3315 | 3315 | 653 |
| 293 | 20250421 | 140500 | 1225940318 | 3315 | 3315 | 3315 | 3315 | 696 |
| 294 | 20250421 | 140400 | 1223633078 | 3315 | 3310 | 3315 | 3310 | 441 |
| 295 | 20250421 | 140300 | 1222172638 | 3315 | 3312 | 3315 | 3312 | 3243 |
| 296 | 20250421 | 140200 | 1211422096 | 3315 | 3315 | 3315 | 3315 | 146 |
| 297 | 20250421 | 140100 | 1210938106 | 3315 | 3315 | 3315 | 3315 | 198 |
| 298 | 20250421 | 140000 | 1210281736 | 3305 | 3305 | 3315 | 3305 | 208 |
| 299 | 20250421 | 135900 | 1209593106 | 3315 | 3315 | 3315 | 3305 | 3614 |
| 300 | 20250421 | 135800 | 1197629991 | 3315 | 3315 | 3315 | 3310 | 921 |
| 301 | 20250421 | 135700 | 1194580751 | 3315 | 3315 | 3315 | 3310 | 1050 |
| 302 | 20250421 | 135600 | 1191104216 | 3310 | 3315 | 3315 | 3310 | 191 |
| 303 | 20250421 | 135500 | 1190471276 | 3315 | 3315 | 3315 | 3310 | 1677 |
| 304 | 20250421 | 135400 | 1184917021 | 3310 | 3315 | 3315 | 3310 | 176 |
| 305 | 20250421 | 135300 | 1184333731 | 3315 | 3315 | 3315 | 3310 | 392 |
| 306 | 20250421 | 135200 | 1183035231 | 3315 | 3310 | 3315 | 3310 | 6862 |
| 307 | 20250421 | 135100 | 1160321271 | 3310 | 3310 | 3310 | 3305 | 525 |
| 308 | 20250421 | 135000 | 1158584681 | 3310 | 3310 | 3310 | 3310 | 147 |
| 309 | 20250421 | 134900 | 1158098111 | 3310 | 3305 | 3310 | 3305 | 1659 |
| 310 | 20250421 | 134800 | 1152614136 | 3310 | 3310 | 3310 | 3305 | 227 |
| 311 | 20250421 | 134700 | 1151863171 | 3310 | 3310 | 3310 | 3305 | 281 |
| 312 | 20250421 | 134600 | 1150933486 | 3310 | 3310 | 3310 | 3310 | 242 |
| 313 | 20250421 | 134500 | 1150132466 | 3310 | 3310 | 3310 | 3310 | 198 |
| 314 | 20250421 | 134400 | 1149477086 | 3310 | 3310 | 3310 | 3310 | 148 |
| 315 | 20250421 | 134300 | 1148987206 | 3310 | 3310 | 3310 | 3305 | 361 |
| 316 | 20250421 | 134200 | 1147793121 | 3305 | 3310 | 3310 | 3305 | 329 |
| 317 | 20250421 | 134100 | 1146704566 | 3310 | 3310 | 3310 | 3305 | 289 |
| 318 | 20250421 | 134000 | 1145748441 | 3305 | 3310 | 3310 | 3305 | 364 |
| 319 | 20250421 | 133900 | 1144544696 | 3310 | 3310 | 3310 | 3305 | 402 |
| 320 | 20250421 | 133800 | 1143215106 | 3305 | 3305 | 3310 | 3305 | 189 |
| 321 | 20250421 | 133700 | 1142590211 | 3305 | 3310 | 3310 | 3305 | 188 |
| 322 | 20250421 | 133600 | 1141968371 | 3310 | 3310 | 3310 | 3305 | 201 |
| 323 | 20250421 | 133500 | 1141303691 | 3310 | 3310 | 3310 | 3310 | 350 |
| 324 | 20250421 | 133400 | 1140145191 | 3310 | 3305 | 3310 | 3305 | 147 |
| 325 | 20250421 | 133300 | 1139659086 | 3310 | 3310 | 3310 | 3310 | 100 |
| 326 | 20250421 | 133200 | 1139328086 | 3305 | 3305 | 3310 | 3305 | 303 |
| 327 | 20250421 | 133100 | 1138326421 | 3310 | 3310 | 3310 | 3310 | 50 |
| 328 | 20250421 | 133000 | 1138160921 | 3310 | 3310 | 3310 | 3310 | 1100 |
| 329 | 20250421 | 132900 | 1134519921 | 3305 | 3305 | 3310 | 3305 | 2094 |
| 330 | 20250421 | 132800 | 1127599001 | 3310 | 3305 | 3310 | 3305 | 224 |
| 331 | 20250421 | 132700 | 1126858181 | 3305 | 3305 | 3310 | 3305 | 318 |
| 332 | 20250421 | 132600 | 1125806921 | 3310 | 3310 | 3310 | 3305 | 118 |
| 333 | 20250421 | 132500 | 1125416431 | 3305 | 3305 | 3310 | 3305 | 829 |
| 334 | 20250421 | 132400 | 1122676336 | 3310 | 3305 | 3310 | 3305 | 1106 |
| 335 | 20250421 | 132300 | 1119020506 | 3305 | 3310 | 3310 | 3305 | 540 |
| 336 | 20250421 | 132200 | 1117235546 | 3310 | 3310 | 3310 | 3305 | 451 |
| 337 | 20250421 | 132100 | 1115744491 | 3305 | 3310 | 3310 | 3305 | 364 |
| 338 | 20250421 | 132000 | 1114541221 | 3310 | 3310 | 3310 | 3310 | 121 |
| 339 | 20250421 | 131900 | 1114140711 | 3310 | 3305 | 3310 | 3305 | 144 |
| 340 | 20250421 | 131800 | 1113664541 | 3310 | 3310 | 3310 | 3310 | 106 |
| 341 | 20250421 | 131700 | 1113313681 | 3305 | 3305 | 3310 | 3305 | 149 |
| 342 | 20250421 | 131600 | 1112820986 | 3310 | 3310 | 3310 | 3305 | 192 |
| 343 | 20250421 | 131500 | 1112185766 | 3310 | 3310 | 3310 | 3310 | 51 |
| 344 | 20250421 | 131400 | 1112016956 | 3310 | 3310 | 3310 | 3305 | 791 |
| 345 | 20250421 | 131300 | 1109399676 | 3310 | 3310 | 3310 | 3310 | 51 |
| 346 | 20250421 | 131200 | 1109230866 | 3310 | 3310 | 3310 | 3310 | 104 |
| 347 | 20250421 | 131100 | 1108886626 | 3310 | 3310 | 3310 | 3310 | 151 |
| 348 | 20250421 | 131000 | 1108386816 | 3310 | 3305 | 3310 | 3305 | 6543 |
| 349 | 20250421 | 130900 | 1086761951 | 3305 | 3305 | 3305 | 3305 | 404 |
| 350 | 20250421 | 130800 | 1085426731 | 3305 | 3305 | 3305 | 3300 | 2348 |
| 351 | 20250421 | 130700 | 1077674009 | 3305 | 3305 | 3305 | 3305 | 1660 |
| 352 | 20250421 | 130600 | 1072187709 | 3300 | 3305 | 3305 | 3300 | 713 |
| 353 | 20250421 | 130500 | 1069832152 | 3300 | 3305 | 3305 | 3300 | 2466 |
| 354 | 20250421 | 130400 | 1061692442 | 3302 | 3302 | 3305 | 3302 | 1905 |
| 355 | 20250421 | 130300 | 1055399987 | 3305 | 3305 | 3305 | 3302 | 2059 |
| 356 | 20250421 | 130200 | 1048600992 | 3305 | 3305 | 3305 | 3302 | 490 |
| 357 | 20250421 | 130100 | 1046981821 | 3305 | 3305 | 3305 | 3302 | 227 |
| 358 | 20250421 | 130000 | 1046231604 | 3305 | 3302 | 3305 | 3302 | 232 |
| 359 | 20250421 | 125900 | 1045465486 | 3302 | 3305 | 3305 | 3302 | 263 |
| 360 | 20250421 | 125800 | 1044596472 | 3305 | 3302 | 3305 | 3302 | 215 |
| 361 | 20250421 | 125700 | 1043886239 | 3305 | 3305 | 3305 | 3305 | 21 |
| 362 | 20250421 | 125600 | 1043816834 | 3305 | 3305 | 3305 | 3305 | 10 |
| 363 | 20250421 | 125500 | 1043783784 | 3305 | 3305 | 3305 | 3305 | 250 |
| 364 | 20250421 | 125400 | 1042957534 | 3305 | 3300 | 3305 | 3300 | 263 |
| 365 | 20250421 | 125300 | 1042088734 | 3305 | 3305 | 3305 | 3305 | 1202 |
| 366 | 20250421 | 125200 | 1038116124 | 3300 | 3305 | 3305 | 3300 | 88 |
| 367 | 20250421 | 125100 | 1037825717 | 3305 | 3305 | 3305 | 3300 | 166 |
| 368 | 20250421 | 125000 | 1037277092 | 3305 | 3305 | 3305 | 3300 | 4975 |
| 369 | 20250421 | 124900 | 1020835127 | 3305 | 3305 | 3305 | 3305 | 6 |
| 370 | 20250421 | 124800 | 1020815297 | 3310 | 3305 | 3310 | 3305 | 176 |
| 371 | 20250421 | 124700 | 1020233187 | 3310 | 3305 | 3310 | 3305 | 855 |
| 372 | 20250421 | 124600 | 1017407387 | 3305 | 3305 | 3305 | 3305 | 386 |
| 373 | 20250421 | 124500 | 1016131657 | 3305 | 3305 | 3305 | 3305 | 95 |
| 374 | 20250421 | 124400 | 1015817682 | 3310 | 3305 | 3310 | 3305 | 85 |
| 375 | 20250421 | 124300 | 1015536727 | 3310 | 3305 | 3310 | 3305 | 388 |
| 376 | 20250421 | 124200 | 1014252477 | 3310 | 3310 | 3310 | 3310 | 335 |
| 377 | 20250421 | 124100 | 1013143627 | 3305 | 3305 | 3310 | 3305 | 243 |
| 378 | 20250421 | 124000 | 1012340207 | 3310 | 3305 | 3310 | 3305 | 342 |
| 379 | 20250421 | 123900 | 1011209892 | 3305 | 3305 | 3305 | 3305 | 2080 |
| 380 | 20250421 | 123800 | 1004335492 | 3310 | 3310 | 3310 | 3310 | 42 |
| 381 | 20250421 | 123700 | 1004196472 | 3305 | 3305 | 3305 | 3305 | 0 |
| 382 | 20250421 | 123600 | 1004196472 | 3305 | 3305 | 3305 | 3305 | 1 |
| 383 | 20250421 | 123500 | 1004193167 | 3310 | 3310 | 3310 | 3310 | 11 |
| 384 | 20250421 | 123400 | 1004156757 | 3310 | 3310 | 3310 | 3310 | 150 |
| 385 | 20250421 | 123300 | 1003660257 | 3310 | 3310 | 3310 | 3305 | 3119 |
| 386 | 20250421 | 123200 | 993336992 | 3310 | 3310 | 3310 | 3310 | 978 |
| 387 | 20250421 | 123100 | 990099812 | 3310 | 3310 | 3310 | 3305 | 861 |
| 388 | 20250421 | 123000 | 987250347 | 3305 | 3305 | 3305 | 3305 | 94 |
| 389 | 20250421 | 122900 | 986939677 | 3305 | 3310 | 3310 | 3305 | 188 |
| 390 | 20250421 | 122800 | 986317837 | 3305 | 3310 | 3310 | 3305 | 72 |
| 391 | 20250421 | 122700 | 986079547 | 3305 | 3305 | 3305 | 3305 | 0 |
| 392 | 20250421 | 122600 | 986079547 | 3305 | 3305 | 3305 | 3305 | 0 |
| 393 | 20250421 | 122500 | 986079547 | 3305 | 3305 | 3305 | 3305 | 2 |
| 394 | 20250421 | 122400 | 986072937 | 3310 | 3310 | 3310 | 3310 | 567 |
| 395 | 20250421 | 122300 | 984196167 | 3310 | 3312 | 3315 | 3310 | 246 |
| 396 | 20250421 | 122200 | 983381437 | 3312 | 3310 | 3312 | 3310 | 3491 |
| 397 | 20250421 | 122100 | 971826129 | 3307 | 3310 | 3310 | 3307 | 502 |
| 398 | 20250421 | 122000 | 970165010 | 3307 | 3310 | 3310 | 3307 | 100 |
| 399 | 20250421 | 121900 | 969834271 | 3307 | 3310 | 3310 | 3307 | 264 |
| 400 | 20250421 | 121800 | 968960692 | 3305 | 3305 | 3305 | 3305 | 79 |
| 401 | 20250421 | 121700 | 968699597 | 3310 | 3305 | 3310 | 3305 | 535 |
| 402 | 20250421 | 121600 | 966928777 | 3305 | 3305 | 3310 | 3305 | 368 |
| 403 | 20250421 | 121500 | 965711537 | 3310 | 3310 | 3310 | 3310 | 48 |
| 404 | 20250421 | 121400 | 965552657 | 3310 | 3305 | 3310 | 3305 | 119 |
| 405 | 20250421 | 121300 | 965158797 | 3310 | 3310 | 3310 | 3310 | 0 |
| 406 | 20250421 | 121200 | 965158797 | 3310 | 3310 | 3310 | 3310 | 35 |
| 407 | 20250421 | 121100 | 965042947 | 3310 | 3307 | 3310 | 3305 | 952 |
| 408 | 20250421 | 121000 | 961896067 | 3305 | 3305 | 3305 | 3300 | 21214 |
| 409 | 20250421 | 120900 | 891784297 | 3310 | 3305 | 3310 | 3305 | 56 |
| 410 | 20250421 | 120800 | 891599082 | 3305 | 3310 | 3310 | 3305 | 200 |
| 411 | 20250421 | 120700 | 890938072 | 3305 | 3310 | 3310 | 3305 | 93 |
| 412 | 20250421 | 120600 | 890630607 | 3305 | 3305 | 3305 | 3305 | 482 |
| 413 | 20250421 | 120500 | 889037597 | 3305 | 3305 | 3305 | 3305 | 6 |
| 414 | 20250421 | 120400 | 889017767 | 3305 | 3305 | 3305 | 3305 | 177 |
| 415 | 20250421 | 120300 | 888432782 | 3305 | 3310 | 3310 | 3305 | 28 |
| 416 | 20250421 | 120200 | 888340232 | 3307 | 3307 | 3310 | 3307 | 924 |
| 417 | 20250421 | 120100 | 885284534 | 3307 | 3307 | 3307 | 3307 | 7 |
| 418 | 20250421 | 120000 | 885261385 | 3310 | 3310 | 3310 | 3307 | 95 |
| 419 | 20250421 | 115900 | 884947202 | 3310 | 3310 | 3310 | 3310 | 240 |
| 420 | 20250421 | 115800 | 884152802 | 3310 | 3310 | 3310 | 3305 | 407 |
| 421 | 20250421 | 115700 | 882806712 | 3310 | 3310 | 3310 | 3310 | 113 |
| 422 | 20250421 | 115600 | 882432682 | 3310 | 3305 | 3310 | 3305 | 1104 |
| 423 | 20250421 | 115500 | 878779532 | 3305 | 3305 | 3305 | 3305 | 7 |
| 424 | 20250421 | 115400 | 878756397 | 3310 | 3310 | 3310 | 3310 | 7 |
| 425 | 20250421 | 115300 | 878733227 | 3310 | 3310 | 3310 | 3310 | 324 |
| 426 | 20250421 | 115200 | 877660787 | 3310 | 3310 | 3310 | 3310 | 287 |
| 427 | 20250421 | 115100 | 876710817 | 3305 | 3310 | 3310 | 3305 | 201 |
| 428 | 20250421 | 115000 | 876046507 | 3310 | 3305 | 3310 | 3305 | 1448 |
| 429 | 20250421 | 114900 | 871254592 | 3310 | 3310 | 3310 | 3310 | 516 |
| 430 | 20250421 | 114800 | 869546632 | 3310 | 3310 | 3310 | 3310 | 41 |
| 431 | 20250421 | 114700 | 869410922 | 3310 | 3310 | 3310 | 3310 | 2205 |
| 432 | 20250421 | 114600 | 862112372 | 3310 | 3310 | 3310 | 3310 | 661 |
| 433 | 20250421 | 114500 | 859924462 | 3310 | 3305 | 3310 | 3305 | 3069 |
| 434 | 20250421 | 114400 | 849766077 | 3305 | 3305 | 3310 | 3305 | 648 |
| 435 | 20250421 | 114300 | 847622852 | 3305 | 3310 | 3310 | 3305 | 84 |
| 436 | 20250421 | 114200 | 847345222 | 3305 | 3310 | 3310 | 3305 | 1022 |
| 437 | 20250421 | 114100 | 843966882 | 3310 | 3310 | 3310 | 3310 | 16910 |
| 438 | 20250421 | 114000 | 787994782 | 3310 | 3315 | 3315 | 3310 | 267 |
| 439 | 20250421 | 113900 | 787110147 | 3310 | 3310 | 3310 | 3310 | 6 |
| 440 | 20250421 | 113800 | 787090287 | 3310 | 3315 | 3315 | 3310 | 590 |
| 441 | 20250421 | 113700 | 785134857 | 3315 | 3315 | 3315 | 3310 | 89 |
| 442 | 20250421 | 113600 | 784840232 | 3315 | 3310 | 3315 | 3310 | 1506 |
| 443 | 20250421 | 113500 | 779847872 | 3315 | 3310 | 3315 | 3310 | 670 |
| 444 | 20250421 | 113400 | 777628777 | 3310 | 3310 | 3310 | 3310 | 70 |
| 445 | 20250421 | 113300 | 777397077 | 3310 | 3310 | 3315 | 3310 | 636 |
| 446 | 20250421 | 113200 | 775290712 | 3310 | 3310 | 3310 | 3310 | 97 |
| 447 | 20250421 | 113100 | 774969642 | 3310 | 3312 | 3312 | 3310 | 162 |
| 448 | 20250421 | 113000 | 774433290 | 3310 | 3310 | 3310 | 3310 | 1898 |
| 449 | 20250421 | 112900 | 768150910 | 3310 | 3310 | 3310 | 3310 | 182 |
| 450 | 20250421 | 112800 | 767548490 | 3315 | 3312 | 3315 | 3310 | 107 |
| 451 | 20250421 | 112700 | 767193947 | 3310 | 3315 | 3315 | 3310 | 7 |
| 452 | 20250421 | 112600 | 767170772 | 3310 | 3315 | 3315 | 3310 | 213 |
| 453 | 20250421 | 112500 | 766465737 | 3310 | 3310 | 3310 | 3310 | 6 |
| 454 | 20250421 | 112400 | 766445877 | 3315 | 3315 | 3315 | 3315 | 1 |
| 455 | 20250421 | 112300 | 766442562 | 3315 | 3310 | 3315 | 3310 | 537 |
| 456 | 20250421 | 112200 | 764662437 | 3315 | 3315 | 3315 | 3315 | 64 |
| 457 | 20250421 | 112100 | 764450277 | 3315 | 3315 | 3315 | 3315 | 2700 |
| 458 | 20250421 | 112000 | 755499777 | 3315 | 3315 | 3315 | 3310 | 1932 |
| 459 | 20250421 | 111900 | 749095227 | 3315 | 3315 | 3315 | 3310 | 14255 |
| 460 | 20250421 | 111800 | 701840167 | 3315 | 3315 | 3315 | 3315 | 1807 |
| 461 | 20250421 | 111700 | 695849962 | 3315 | 3315 | 3315 | 3315 | 0 |
| 462 | 20250421 | 111600 | 695849962 | 3315 | 3320 | 3320 | 3315 | 216 |
| 463 | 20250421 | 111500 | 695133322 | 3320 | 3320 | 3320 | 3320 | 1 |
| 464 | 20250421 | 111400 | 695130002 | 3320 | 3320 | 3320 | 3320 | 500 |
| 465 | 20250421 | 111300 | 693470002 | 3320 | 3320 | 3320 | 3320 | 58 |
| 466 | 20250421 | 111200 | 693277442 | 3320 | 3315 | 3320 | 3315 | 302 |
| 467 | 20250421 | 111100 | 692275587 | 3320 | 3315 | 3320 | 3315 | 147 |
| 468 | 20250421 | 111000 | 691788277 | 3315 | 3320 | 3320 | 3315 | 84 |
| 469 | 20250421 | 110900 | 691509807 | 3320 | 3320 | 3320 | 3320 | 0 |
| 470 | 20250421 | 110800 | 691509807 | 3320 | 3320 | 3320 | 3320 | 608 |
| 471 | 20250421 | 110700 | 689491247 | 3320 | 3315 | 3320 | 3315 | 2493 |
| 472 | 20250421 | 110600 | 681214947 | 3320 | 3322 | 3325 | 3315 | 3159 |
| 473 | 20250421 | 110500 | 670736259 | 3325 | 3325 | 3325 | 3325 | 2 |
| 474 | 20250421 | 110400 | 670729609 | 3322 | 3325 | 3325 | 3322 | 101 |
| 475 | 20250421 | 110300 | 670393787 | 3325 | 3325 | 3325 | 3325 | 3 |
| 476 | 20250421 | 110200 | 670383812 | 3325 | 3325 | 3325 | 3325 | 1 |
| 477 | 20250421 | 110100 | 670380487 | 3320 | 3320 | 3320 | 3320 | 0 |
| 478 | 20250421 | 110000 | 670380487 | 3320 | 3320 | 3325 | 3320 | 41 |
| 479 | 20250421 | 105900 | 670244172 | 3325 | 3325 | 3330 | 3320 | 1540 |
| 480 | 20250421 | 105800 | 665123572 | 3325 | 3325 | 3325 | 3325 | 102 |
| 481 | 20250421 | 105700 | 664784422 | 3320 | 3320 | 3320 | 3320 | 493 |
| 482 | 20250421 | 105600 | 663147662 | 3320 | 3320 | 3320 | 3320 | 35 |
| 483 | 20250421 | 105500 | 663031462 | 3315 | 3320 | 3320 | 3315 | 827 |
| 484 | 20250421 | 105400 | 660287110 | 3320 | 3320 | 3320 | 3315 | 2199 |
| 485 | 20250421 | 105300 | 652986480 | 3320 | 3320 | 3320 | 3315 | 2926 |
| 486 | 20250421 | 105200 | 643285085 | 3325 | 3325 | 3325 | 3325 | 56 |
| 487 | 20250421 | 105100 | 643098885 | 3325 | 3325 | 3325 | 3325 | 0 |
| 488 | 20250421 | 105000 | 643098885 | 3325 | 3325 | 3325 | 3325 | 17 |
| 489 | 20250421 | 104900 | 643042360 | 3320 | 3320 | 3320 | 3320 | 244 |
| 490 | 20250421 | 104800 | 642232280 | 3320 | 3320 | 3320 | 3320 | 3567 |
| 491 | 20250421 | 104700 | 630389840 | 3315 | 3315 | 3315 | 3315 | 0 |
| 492 | 20250421 | 104600 | 630389840 | 3315 | 3315 | 3315 | 3315 | 84 |
| 493 | 20250421 | 104500 | 630111380 | 3315 | 3315 | 3315 | 3315 | 155 |
| 494 | 20250421 | 104400 | 629597555 | 3320 | 3320 | 3320 | 3310 | 514 |
| 495 | 20250421 | 104300 | 627895735 | 3315 | 3315 | 3315 | 3315 | 0 |
| 496 | 20250421 | 104200 | 627895735 | 3315 | 3315 | 3315 | 3315 | 42 |
| 497 | 20250421 | 104100 | 627756505 | 3315 | 3315 | 3315 | 3315 | 5113 |
| 498 | 20250421 | 104000 | 610806910 | 3310 | 3310 | 3315 | 3310 | 474 |
| 499 | 20250421 | 103900 | 609237265 | 3310 | 3315 | 3315 | 3310 | 294 |
| 500 | 20250421 | 103800 | 608263560 | 3310 | 3315 | 3315 | 3310 | 126 |
| 501 | 20250421 | 103700 | 607846450 | 3310 | 3310 | 3310 | 3310 | 1 |
| 502 | 20250421 | 103600 | 607843140 | 3310 | 3310 | 3315 | 3310 | 273 |
| 503 | 20250421 | 103500 | 606939485 | 3310 | 3310 | 3315 | 3310 | 28 |
| 504 | 20250421 | 103400 | 606846675 | 3310 | 3315 | 3315 | 3310 | 664 |
| 505 | 20250421 | 103300 | 604645960 | 3310 | 3310 | 3315 | 3310 | 268 |
| 506 | 20250421 | 103200 | 603758600 | 3310 | 3315 | 3315 | 3310 | 101 |
| 507 | 20250421 | 103100 | 603424265 | 3310 | 3315 | 3315 | 3310 | 15 |
| 508 | 20250421 | 103000 | 603374545 | 3310 | 3310 | 3310 | 3310 | 454 |
| 509 | 20250421 | 102900 | 601871805 | 3315 | 3310 | 3315 | 3310 | 8 |
| 510 | 20250421 | 102800 | 601845305 | 3310 | 3310 | 3310 | 3310 | 181 |
| 511 | 20250421 | 102700 | 601246195 | 3315 | 3315 | 3315 | 3315 | 170 |
| 512 | 20250421 | 102600 | 600682645 | 3315 | 3307 | 3315 | 3307 | 8694 |
| 513 | 20250421 | 102500 | 571903866 | 3307 | 3310 | 3310 | 3307 | 421 |
| 514 | 20250421 | 102400 | 570510383 | 3307 | 3307 | 3310 | 3305 | 370 |
| 515 | 20250421 | 102300 | 569286279 | 3305 | 3310 | 3310 | 3305 | 1576 |
| 516 | 20250421 | 102200 | 564073292 | 3310 | 3310 | 3310 | 3305 | 2242 |
| 517 | 20250421 | 102100 | 556658415 | 3310 | 3310 | 3310 | 3305 | 1054 |
| 518 | 20250421 | 102000 | 553170750 | 3310 | 3310 | 3310 | 3310 | 10080 |
| 519 | 20250421 | 101900 | 519805950 | 3310 | 3315 | 3315 | 3310 | 13 |
| 520 | 20250421 | 101800 | 519762875 | 3312 | 3315 | 3315 | 3312 | 105 |
| 521 | 20250421 | 101700 | 519414803 | 3315 | 3315 | 3315 | 3315 | 37 |
| 522 | 20250421 | 101600 | 519292148 | 3315 | 3310 | 3315 | 3310 | 45 |
| 523 | 20250421 | 101500 | 519142978 | 3315 | 3320 | 3320 | 3315 | 1102 |
| 524 | 20250421 | 101400 | 515489843 | 3320 | 3315 | 3320 | 3315 | 95 |
| 525 | 20250421 | 101300 | 515174748 | 3320 | 3315 | 3320 | 3310 | 1357 |
| 526 | 20250421 | 101200 | 510673793 | 3320 | 3315 | 3320 | 3315 | 262 |
| 527 | 20250421 | 101100 | 509804263 | 3315 | 3315 | 3320 | 3315 | 932 |
| 528 | 20250421 | 101000 | 506714673 | 3315 | 3315 | 3315 | 3310 | 3576 |
| 529 | 20250421 | 100900 | 494860673 | 3315 | 3315 | 3320 | 3315 | 1359 |
| 530 | 20250421 | 100800 | 490355528 | 3315 | 3320 | 3320 | 3315 | 2971 |
| 531 | 20250421 | 100700 | 480502698 | 3320 | 3320 | 3320 | 3315 | 668 |
| 532 | 20250421 | 100600 | 478285143 | 3320 | 3320 | 3320 | 3315 | 181 |
| 533 | 20250421 | 100500 | 477685063 | 3320 | 3320 | 3320 | 3320 | 500 |
| 534 | 20250421 | 100400 | 476025063 | 3315 | 3320 | 3320 | 3315 | 118 |
| 535 | 20250421 | 100300 | 475633783 | 3320 | 3320 | 3320 | 3315 | 347 |
| 536 | 20250421 | 100200 | 474483453 | 3315 | 3320 | 3320 | 3315 | 13 |
| 537 | 20250421 | 100100 | 474440303 | 3315 | 3315 | 3317 | 3315 | 142 |
| 538 | 20250421 | 100000 | 473969371 | 3315 | 3315 | 3317 | 3315 | 11 |
| 539 | 20250421 | 095900 | 473932888 | 3315 | 3320 | 3320 | 3315 | 138 |
| 540 | 20250421 | 095800 | 473475358 | 3320 | 3320 | 3320 | 3315 | 586 |
| 541 | 20250421 | 095700 | 471530153 | 3320 | 3320 | 3320 | 3315 | 343 |
| 542 | 20250421 | 095600 | 470392698 | 3315 | 3320 | 3320 | 3315 | 745 |
| 543 | 20250421 | 095500 | 467919923 | 3320 | 3320 | 3320 | 3315 | 66 |
| 544 | 20250421 | 095400 | 467701113 | 3320 | 3320 | 3320 | 3315 | 3898 |
| 545 | 20250421 | 095300 | 454760088 | 3315 | 3320 | 3320 | 3315 | 290 |
| 546 | 20250421 | 095200 | 453797913 | 3315 | 3320 | 3320 | 3315 | 462 |
| 547 | 20250421 | 095100 | 452266333 | 3320 | 3320 | 3320 | 3315 | 268 |
| 548 | 20250421 | 095000 | 451376888 | 3315 | 3315 | 3320 | 3315 | 138 |
| 549 | 20250421 | 094900 | 450919403 | 3320 | 3325 | 3325 | 3315 | 10953 |
| 550 | 20250421 | 094800 | 414589093 | 3320 | 3320 | 3325 | 3320 | 90 |
| 551 | 20250421 | 094700 | 414290163 | 3325 | 3322 | 3325 | 3320 | 1528 |
| 552 | 20250421 | 094600 | 409217053 | 3325 | 3325 | 3325 | 3320 | 492 |
| 553 | 20250421 | 094500 | 407581468 | 3320 | 3320 | 3325 | 3320 | 97 |
| 554 | 20250421 | 094400 | 407259413 | 3320 | 3325 | 3325 | 3320 | 1162 |
| 555 | 20250421 | 094300 | 403396383 | 3325 | 3330 | 3330 | 3325 | 942 |
| 556 | 20250421 | 094200 | 400264118 | 3325 | 3330 | 3330 | 3325 | 485 |
| 557 | 20250421 | 094100 | 398649778 | 3325 | 3330 | 3330 | 3325 | 1092 |
| 558 | 20250421 | 094000 | 395015268 | 3330 | 3325 | 3330 | 3325 | 1343 |
| 559 | 20250421 | 093900 | 390545078 | 3325 | 3325 | 3330 | 3325 | 4250 |
| 560 | 20250421 | 093800 | 376397263 | 3325 | 3325 | 3330 | 3325 | 1850 |
| 561 | 20250421 | 093700 | 370245978 | 3325 | 3325 | 3325 | 3320 | 1177 |
| 562 | 20250421 | 093600 | 366332763 | 3320 | 3325 | 3330 | 3320 | 3432 |
| 563 | 20250421 | 093500 | 354921253 | 3330 | 3325 | 3330 | 3325 | 65 |
| 564 | 20250421 | 093400 | 354705113 | 3330 | 3330 | 3332 | 3327 | 1332 |
| 565 | 20250421 | 093300 | 350268863 | 3330 | 3320 | 3330 | 3320 | 1188 |
| 566 | 20250421 | 093200 | 346319058 | 3325 | 3325 | 3325 | 3320 | 322 |
| 567 | 20250421 | 093100 | 345248963 | 3325 | 3320 | 3325 | 3315 | 3732 |
| 568 | 20250421 | 093000 | 332861213 | 3320 | 3320 | 3320 | 3315 | 213 |
| 569 | 20250421 | 092900 | 332154738 | 3315 | 3325 | 3325 | 3315 | 1664 |
| 570 | 20250421 | 092800 | 326626423 | 3325 | 3325 | 3325 | 3320 | 1125 |
| 571 | 20250421 | 092700 | 322886108 | 3325 | 3315 | 3325 | 3315 | 557 |
| 572 | 20250421 | 092600 | 321035738 | 3325 | 3315 | 3325 | 3315 | 801 |
| 573 | 20250421 | 092500 | 318376713 | 3315 | 3317 | 3320 | 3315 | 475 |
| 574 | 20250421 | 092400 | 316800561 | 3320 | 3315 | 3320 | 3315 | 1330 |
| 575 | 20250421 | 092300 | 312385653 | 3315 | 3320 | 3320 | 3310 | 266 |
| 576 | 20250421 | 092200 | 311503593 | 3315 | 3320 | 3325 | 3310 | 4046 |
| 577 | 20250421 | 092100 | 298080203 | 3320 | 3325 | 3325 | 3320 | 918 |
| 578 | 20250421 | 092000 | 295029358 | 3320 | 3315 | 3320 | 3315 | 2116 |
| 579 | 20250421 | 091900 | 288004648 | 3315 | 3315 | 3315 | 3315 | 1058 |
| 580 | 20250421 | 091800 | 284497378 | 3315 | 3315 | 3320 | 3310 | 2295 |
| 581 | 20250421 | 091700 | 276887973 | 3315 | 3320 | 3320 | 3310 | 2601 |
| 582 | 20250421 | 091600 | 268269023 | 3315 | 3315 | 3320 | 3315 | 105 |
| 583 | 20250421 | 091500 | 267920938 | 3315 | 3315 | 3320 | 3310 | 1841 |
| 584 | 20250421 | 091400 | 261818058 | 3315 | 3310 | 3315 | 3310 | 82 |
| 585 | 20250421 | 091300 | 261546623 | 3310 | 3310 | 3310 | 3310 | 1211 |
| 586 | 20250421 | 091200 | 257538213 | 3310 | 3310 | 3315 | 3305 | 7057 |
| 587 | 20250421 | 091100 | 234181355 | 3310 | 3312 | 3315 | 3310 | 8037 |
| 588 | 20250421 | 091000 | 207561674 | 3310 | 3315 | 3317 | 3310 | 3999 |
| 589 | 20250421 | 090900 | 194312095 | 3315 | 3315 | 3315 | 3310 | 2174 |
| 590 | 20250421 | 090800 | 187107513 | 3315 | 3320 | 3320 | 3310 | 3939 |
| 591 | 20250421 | 090700 | 174052254 | 3320 | 3315 | 3320 | 3315 | 3685 |
| 592 | 20250421 | 090600 | 161822979 | 3320 | 3315 | 3320 | 3315 | 2898 |
| 593 | 20250421 | 090500 | 152209809 | 3315 | 3315 | 3320 | 3310 | 6288 |
| 594 | 20250421 | 090400 | 131368930 | 3310 | 3320 | 3320 | 3310 | 12038 |
| 595 | 20250421 | 090300 | 91490070 | 3320 | 3325 | 3330 | 3315 | 11101 |
| 596 | 20250421 | 090200 | 54618300 | 3320 | 3325 | 3330 | 3320 | 1466 |
| 597 | 20250421 | 090100 | 49746620 | 3330 | 3325 | 3330 | 3325 | 1562 |
| 598 | 20250421 | 090000 | 44547405 | 3330 | 3350 | 3350 | 3325 | 13345 |