29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 158802 |
| 3 | 20250424 | 185500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20250424 | 185400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20250424 | 185300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20250424 | 185200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20250424 | 185100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20250424 | 185000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20250424 | 184900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20250424 | 184800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20250424 | 184700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20250424 | 184600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20250424 | 184500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20250424 | 184400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20250424 | 184300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20250424 | 184200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20250424 | 184100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20250424 | 184000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20250424 | 183900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20250424 | 183800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20250424 | 183700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20250424 | 183600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20250424 | 183500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20250424 | 183400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20250424 | 183300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20250424 | 183200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20250424 | 183100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20250424 | 183000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20250424 | 182900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20250424 | 182800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20250424 | 182700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20250424 | 182600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 158802 |
| 33 | 20250424 | 182500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20250424 | 182400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20250424 | 182300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20250424 | 182200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20250424 | 182100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20250424 | 182000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20250424 | 181900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20250424 | 181800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20250424 | 181700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20250424 | 181600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20250424 | 181500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20250424 | 181400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20250424 | 181300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20250424 | 181200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20250424 | 181100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20250424 | 181000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20250424 | 180900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20250424 | 180800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20250424 | 180700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20250424 | 180600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20250424 | 180500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20250424 | 180400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20250424 | 180300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20250424 | 180200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20250424 | 180100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20250424 | 180000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20250424 | 175900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20250424 | 175800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20250424 | 175700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20250424 | 175600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 158802 |
| 63 | 20250424 | 175500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20250424 | 175400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20250424 | 175300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20250424 | 175200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20250424 | 175100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20250424 | 175000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20250424 | 174900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20250424 | 174800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20250424 | 174700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20250424 | 174600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20250424 | 174500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20250424 | 174400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20250424 | 174300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20250424 | 174200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20250424 | 174100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20250424 | 174000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20250424 | 173900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20250424 | 173800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20250424 | 173700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20250424 | 173600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20250424 | 173500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20250424 | 173400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20250424 | 173300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20250424 | 173200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20250424 | 173100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20250424 | 173000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20250424 | 172900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20250424 | 172800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20250424 | 172700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20250424 | 172600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 158802 |
| 93 | 20250424 | 172500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20250424 | 172400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20250424 | 172300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20250424 | 172200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20250424 | 172100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20250424 | 172000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20250424 | 171900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20250424 | 171800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20250424 | 171700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20250424 | 171600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20250424 | 171500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20250424 | 171400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20250424 | 171300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20250424 | 171200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20250424 | 171100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20250424 | 171000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20250424 | 170900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20250424 | 170800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20250424 | 170700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20250424 | 170600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20250424 | 170500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20250424 | 170400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20250424 | 170300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20250424 | 170200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20250424 | 170100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20250424 | 170000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20250424 | 165900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20250424 | 165800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20250424 | 165700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20250424 | 165600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 158802 |
| 123 | 20250424 | 165500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20250424 | 165400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20250424 | 165300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20250424 | 165200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20250424 | 165100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20250424 | 165000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20250424 | 164900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20250424 | 164800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20250424 | 164700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20250424 | 164600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20250424 | 164500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20250424 | 164400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20250424 | 164300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20250424 | 164200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20250424 | 164100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20250424 | 164000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20250424 | 163900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20250424 | 163800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20250424 | 163700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20250424 | 163600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20250424 | 163500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20250424 | 163400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20250424 | 163300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20250424 | 163200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20250424 | 163100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20250424 | 163000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20250424 | 162900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20250424 | 162800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20250424 | 162700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20250424 | 162600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 158802 |
| 153 | 20250424 | 162500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20250424 | 162400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20250424 | 162300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20250424 | 162200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20250424 | 162100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20250424 | 162000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20250424 | 161900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20250424 | 161800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20250424 | 161700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20250424 | 161600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20250424 | 161500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20250424 | 161400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20250424 | 161300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20250424 | 161200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20250424 | 161100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20250424 | 161000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20250424 | 160900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20250424 | 160800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20250424 | 160700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20250424 | 160600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20250424 | 160500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20250424 | 160400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20250424 | 160300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20250424 | 160200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20250424 | 160100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20250424 | 160000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20250424 | 155900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20250424 | 155800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20250424 | 155700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20250424 | 155600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 158802 |
| 183 | 20250424 | 155500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20250424 | 155400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20250424 | 155300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20250424 | 155200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20250424 | 155100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20250424 | 155000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20250424 | 154900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20250424 | 154800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20250424 | 154700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20250424 | 154600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20250424 | 154500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20250424 | 154400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20250424 | 154300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20250424 | 154200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20250424 | 154100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20250424 | 154000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20250424 | 153900 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20250424 | 153800 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20250424 | 153700 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20250424 | 153600 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20250424 | 153500 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20250424 | 153400 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20250424 | 153300 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20250424 | 153200 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20250424 | 153100 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20250424 | 153000 | 1604357617 | 3295 | 3295 | 3295 | 3295 | 158802 |
| 209 | 20250424 | 152900 | 1081105027 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20250424 | 152800 | 1081105027 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20250424 | 152700 | 1081105027 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20250424 | 152600 | 1081105027 | 3305 | 3305 | 3305 | 3305 | 0 |
| 213 | 20250424 | 152500 | 1081105027 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20250424 | 152400 | 1081105027 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20250424 | 152300 | 1081105027 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20250424 | 152200 | 1081105027 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20250424 | 152100 | 1081105027 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20250424 | 152000 | 1081105027 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20250424 | 151900 | 1081105027 | 3305 | 3305 | 3310 | 3305 | 3598 |
| 220 | 20250424 | 151800 | 1069213447 | 3305 | 3305 | 3305 | 3305 | 1350 |
| 221 | 20250424 | 151700 | 1064751697 | 3305 | 3305 | 3310 | 3305 | 763 |
| 222 | 20250424 | 151600 | 1062229967 | 3310 | 3310 | 3310 | 3305 | 628 |
| 223 | 20250424 | 151500 | 1060153692 | 3310 | 3305 | 3310 | 3305 | 815 |
| 224 | 20250424 | 151400 | 1057459712 | 3310 | 3310 | 3310 | 3305 | 476 |
| 225 | 20250424 | 151300 | 1055885837 | 3310 | 3310 | 3310 | 3305 | 275 |
| 226 | 20250424 | 151200 | 1054976232 | 3305 | 3310 | 3310 | 3305 | 299 |
| 227 | 20250424 | 151100 | 1053987277 | 3310 | 3310 | 3310 | 3305 | 206 |
| 228 | 20250424 | 151000 | 1053305717 | 3305 | 3310 | 3310 | 3305 | 671 |
| 229 | 20250424 | 150900 | 1051085767 | 3310 | 3310 | 3310 | 3305 | 277 |
| 230 | 20250424 | 150800 | 1050169367 | 3310 | 3305 | 3310 | 3305 | 4343 |
| 231 | 20250424 | 150700 | 1035795042 | 3305 | 3305 | 3310 | 3305 | 416 |
| 232 | 20250424 | 150600 | 1034419442 | 3310 | 3305 | 3310 | 3305 | 335 |
| 233 | 20250424 | 150500 | 1033311442 | 3305 | 3310 | 3310 | 3305 | 679 |
| 234 | 20250424 | 150400 | 1031065612 | 3310 | 3305 | 3310 | 3305 | 1746 |
| 235 | 20250424 | 150300 | 1025291752 | 3305 | 3305 | 3310 | 3305 | 302 |
| 236 | 20250424 | 150200 | 1024293022 | 3305 | 3310 | 3310 | 3305 | 267 |
| 237 | 20250424 | 150100 | 1023409777 | 3305 | 3305 | 3310 | 3305 | 1213 |
| 238 | 20250424 | 150000 | 1019399537 | 3305 | 3310 | 3310 | 3305 | 817 |
| 239 | 20250424 | 145900 | 1016698167 | 3305 | 3310 | 3310 | 3305 | 869 |
| 240 | 20250424 | 145800 | 1013825087 | 3310 | 3310 | 3310 | 3310 | 295 |
| 241 | 20250424 | 145700 | 1012848637 | 3305 | 3310 | 3310 | 3305 | 780 |
| 242 | 20250424 | 145600 | 1010269577 | 3310 | 3305 | 3310 | 3305 | 807 |
| 243 | 20250424 | 145500 | 1007601497 | 3310 | 3310 | 3310 | 3305 | 398 |
| 244 | 20250424 | 145400 | 1006285022 | 3305 | 3310 | 3310 | 3305 | 710 |
| 245 | 20250424 | 145300 | 1003937607 | 3310 | 3310 | 3310 | 3305 | 947 |
| 246 | 20250424 | 145200 | 1000806132 | 3305 | 3310 | 3310 | 3305 | 619 |
| 247 | 20250424 | 145100 | 998759622 | 3310 | 3310 | 3310 | 3305 | 341 |
| 248 | 20250424 | 145000 | 997631652 | 3310 | 3310 | 3310 | 3305 | 264 |
| 249 | 20250424 | 144900 | 996758247 | 3305 | 3310 | 3310 | 3305 | 638 |
| 250 | 20250424 | 144800 | 994648792 | 3310 | 3310 | 3310 | 3305 | 651 |
| 251 | 20250424 | 144700 | 992494382 | 3310 | 3310 | 3310 | 3305 | 228 |
| 252 | 20250424 | 144600 | 991739997 | 3310 | 3310 | 3310 | 3310 | 209 |
| 253 | 20250424 | 144500 | 991048207 | 3310 | 3310 | 3310 | 3305 | 330 |
| 254 | 20250424 | 144400 | 989956387 | 3310 | 3310 | 3310 | 3305 | 522 |
| 255 | 20250424 | 144300 | 988230287 | 3310 | 3310 | 3310 | 3305 | 215 |
| 256 | 20250424 | 144200 | 987518882 | 3310 | 3310 | 3310 | 3305 | 1139 |
| 257 | 20250424 | 144100 | 983752817 | 3310 | 3310 | 3310 | 3305 | 178 |
| 258 | 20250424 | 144000 | 983163937 | 3310 | 3305 | 3310 | 3305 | 318 |
| 259 | 20250424 | 143900 | 982112352 | 3310 | 3305 | 3310 | 3300 | 1278 |
| 260 | 20250424 | 143800 | 977888262 | 3305 | 3305 | 3305 | 3300 | 768 |
| 261 | 20250424 | 143700 | 975350682 | 3305 | 3305 | 3305 | 3300 | 1512 |
| 262 | 20250424 | 143600 | 970353742 | 3305 | 3305 | 3305 | 3305 | 700 |
| 263 | 20250424 | 143500 | 968040242 | 3305 | 3310 | 3310 | 3305 | 1374 |
| 264 | 20250424 | 143400 | 963497817 | 3305 | 3310 | 3310 | 3305 | 487 |
| 265 | 20250424 | 143300 | 961887392 | 3310 | 3310 | 3310 | 3305 | 6119 |
| 266 | 20250424 | 143200 | 941633512 | 3310 | 3310 | 3310 | 3305 | 376 |
| 267 | 20250424 | 143100 | 940389752 | 3305 | 3310 | 3310 | 3305 | 178 |
| 268 | 20250424 | 143000 | 939800822 | 3305 | 3310 | 3310 | 3305 | 847 |
| 269 | 20250424 | 142900 | 937000347 | 3305 | 3310 | 3310 | 3305 | 310 |
| 270 | 20250424 | 142800 | 935974917 | 3305 | 3310 | 3310 | 3305 | 2213 |
| 271 | 20250424 | 142700 | 928660322 | 3305 | 3305 | 3310 | 3300 | 990 |
| 272 | 20250424 | 142600 | 925388307 | 3305 | 3305 | 3305 | 3300 | 839 |
| 273 | 20250424 | 142500 | 922616047 | 3300 | 3305 | 3305 | 3300 | 322 |
| 274 | 20250424 | 142400 | 921552340 | 3305 | 3305 | 3305 | 3300 | 1991 |
| 275 | 20250424 | 142300 | 914972210 | 3305 | 3305 | 3305 | 3300 | 489 |
| 276 | 20250424 | 142200 | 913356315 | 3305 | 3305 | 3305 | 3300 | 426 |
| 277 | 20250424 | 142100 | 911948645 | 3305 | 3305 | 3305 | 3300 | 655 |
| 278 | 20250424 | 142000 | 909784190 | 3305 | 3300 | 3305 | 3300 | 327 |
| 279 | 20250424 | 141900 | 908703515 | 3300 | 3300 | 3305 | 3300 | 1292 |
| 280 | 20250424 | 141800 | 904438590 | 3305 | 3305 | 3305 | 3300 | 1198 |
| 281 | 20250424 | 141700 | 900483270 | 3305 | 3305 | 3310 | 3305 | 1773 |
| 282 | 20250424 | 141600 | 894623135 | 3310 | 3310 | 3310 | 3305 | 881 |
| 283 | 20250424 | 141500 | 891710790 | 3310 | 3310 | 3310 | 3305 | 1365 |
| 284 | 20250424 | 141400 | 887197500 | 3310 | 3310 | 3310 | 3305 | 1309 |
| 285 | 20250424 | 141300 | 882869650 | 3305 | 3310 | 3310 | 3305 | 3472 |
| 286 | 20250424 | 141200 | 871381105 | 3310 | 3305 | 3310 | 3305 | 940 |
| 287 | 20250424 | 141100 | 868273535 | 3310 | 3305 | 3310 | 3305 | 1009 |
| 288 | 20250424 | 141000 | 864937450 | 3305 | 3310 | 3310 | 3305 | 1561 |
| 289 | 20250424 | 140900 | 859777680 | 3305 | 3310 | 3310 | 3305 | 2176 |
| 290 | 20250424 | 140800 | 852578710 | 3310 | 3305 | 3310 | 3305 | 3394 |
| 291 | 20250424 | 140700 | 841348720 | 3310 | 3310 | 3315 | 3305 | 1582 |
| 292 | 20250424 | 140600 | 836114465 | 3315 | 3310 | 3315 | 3310 | 1126 |
| 293 | 20250424 | 140500 | 832386305 | 3310 | 3315 | 3315 | 3310 | 724 |
| 294 | 20250424 | 140400 | 829988780 | 3310 | 3310 | 3315 | 3310 | 271 |
| 295 | 20250424 | 140300 | 829091765 | 3310 | 3310 | 3315 | 3305 | 872 |
| 296 | 20250424 | 140200 | 826205755 | 3305 | 3310 | 3310 | 3305 | 1412 |
| 297 | 20250424 | 140100 | 821532305 | 3305 | 3310 | 3310 | 3305 | 145 |
| 298 | 20250424 | 140000 | 821052715 | 3310 | 3310 | 3310 | 3305 | 5458 |
| 299 | 20250424 | 135900 | 802987065 | 3305 | 3310 | 3310 | 3305 | 148 |
| 300 | 20250424 | 135800 | 802497885 | 3310 | 3305 | 3310 | 3305 | 413 |
| 301 | 20250424 | 135700 | 801132175 | 3305 | 3310 | 3310 | 3305 | 161 |
| 302 | 20250424 | 135600 | 800599790 | 3305 | 3310 | 3310 | 3305 | 121 |
| 303 | 20250424 | 135500 | 800199570 | 3310 | 3310 | 3310 | 3305 | 80 |
| 304 | 20250424 | 135400 | 799935015 | 3310 | 3310 | 3310 | 3305 | 176 |
| 305 | 20250424 | 135300 | 799352695 | 3310 | 3310 | 3310 | 3305 | 130 |
| 306 | 20250424 | 135200 | 798922580 | 3305 | 3305 | 3310 | 3305 | 211 |
| 307 | 20250424 | 135100 | 798224950 | 3305 | 3310 | 3310 | 3305 | 142 |
| 308 | 20250424 | 135000 | 797755175 | 3310 | 3305 | 3310 | 3305 | 223 |
| 309 | 20250424 | 134900 | 797017855 | 3305 | 3305 | 3310 | 3305 | 1411 |
| 310 | 20250424 | 134800 | 792353215 | 3310 | 3305 | 3310 | 3305 | 251 |
| 311 | 20250424 | 134700 | 791523190 | 3305 | 3305 | 3310 | 3305 | 208 |
| 312 | 20250424 | 134600 | 790835745 | 3310 | 3310 | 3310 | 3305 | 258 |
| 313 | 20250424 | 134500 | 789982000 | 3310 | 3310 | 3310 | 3305 | 49 |
| 314 | 20250424 | 134400 | 789820020 | 3305 | 3310 | 3310 | 3305 | 125 |
| 315 | 20250424 | 134300 | 789406605 | 3310 | 3310 | 3310 | 3305 | 188 |
| 316 | 20250424 | 134200 | 788784655 | 3305 | 3310 | 3310 | 3305 | 40 |
| 317 | 20250424 | 134100 | 788652445 | 3310 | 3305 | 3310 | 3305 | 1173 |
| 318 | 20250424 | 134000 | 784775330 | 3310 | 3305 | 3310 | 3305 | 893 |
| 319 | 20250424 | 133900 | 781823960 | 3305 | 3310 | 3310 | 3305 | 495 |
| 320 | 20250424 | 133800 | 780187680 | 3305 | 3310 | 3310 | 3305 | 1646 |
| 321 | 20250424 | 133700 | 774747215 | 3305 | 3310 | 3310 | 3305 | 234 |
| 322 | 20250424 | 133600 | 773973835 | 3310 | 3310 | 3310 | 3305 | 293 |
| 323 | 20250424 | 133500 | 773004710 | 3305 | 3305 | 3310 | 3305 | 1139 |
| 324 | 20250424 | 133400 | 769240310 | 3305 | 3305 | 3310 | 3305 | 488 |
| 325 | 20250424 | 133300 | 767626885 | 3305 | 3305 | 3310 | 3305 | 551 |
| 326 | 20250424 | 133200 | 765805395 | 3305 | 3310 | 3310 | 3305 | 247 |
| 327 | 20250424 | 133100 | 764989020 | 3310 | 3305 | 3310 | 3305 | 886 |
| 328 | 20250424 | 133000 | 762060485 | 3305 | 3310 | 3310 | 3305 | 214 |
| 329 | 20250424 | 132900 | 761352930 | 3310 | 3310 | 3310 | 3305 | 110 |
| 330 | 20250424 | 132800 | 760989065 | 3310 | 3310 | 3310 | 3305 | 142 |
| 331 | 20250424 | 132700 | 760519295 | 3310 | 3310 | 3310 | 3305 | 37 |
| 332 | 20250424 | 132600 | 760396970 | 3310 | 3310 | 3310 | 3305 | 228 |
| 333 | 20250424 | 132500 | 759642415 | 3310 | 3310 | 3310 | 3310 | 56 |
| 334 | 20250424 | 132400 | 759457055 | 3305 | 3305 | 3310 | 3300 | 2996 |
| 335 | 20250424 | 132300 | 749555410 | 3300 | 3305 | 3305 | 3300 | 135 |
| 336 | 20250424 | 132200 | 749109580 | 3305 | 3305 | 3305 | 3300 | 172 |
| 337 | 20250424 | 132100 | 748541405 | 3305 | 3300 | 3305 | 3300 | 157 |
| 338 | 20250424 | 132000 | 748022815 | 3305 | 3300 | 3305 | 3300 | 72 |
| 339 | 20250424 | 131900 | 747785205 | 3300 | 3305 | 3305 | 3300 | 255 |
| 340 | 20250424 | 131800 | 746942750 | 3305 | 3300 | 3305 | 3300 | 225 |
| 341 | 20250424 | 131700 | 746199425 | 3300 | 3300 | 3305 | 3300 | 138 |
| 342 | 20250424 | 131600 | 745743750 | 3305 | 3300 | 3305 | 3300 | 1034 |
| 343 | 20250424 | 131500 | 742326595 | 3300 | 3305 | 3305 | 3300 | 34 |
| 344 | 20250424 | 131400 | 742214379 | 3305 | 3305 | 3305 | 3305 | 207 |
| 345 | 20250424 | 131300 | 741530244 | 3305 | 3305 | 3305 | 3305 | 232 |
| 346 | 20250424 | 131200 | 740763484 | 3305 | 3305 | 3305 | 3300 | 2322 |
| 347 | 20250424 | 131100 | 733090554 | 3305 | 3305 | 3305 | 3300 | 191 |
| 348 | 20250424 | 131000 | 732459584 | 3305 | 3300 | 3305 | 3300 | 257 |
| 349 | 20250424 | 130900 | 731610359 | 3300 | 3305 | 3305 | 3300 | 246 |
| 350 | 20250424 | 130800 | 730797794 | 3300 | 3305 | 3305 | 3300 | 194 |
| 351 | 20250424 | 130700 | 730156839 | 3305 | 3305 | 3305 | 3300 | 648 |
| 352 | 20250424 | 130600 | 728018034 | 3305 | 3305 | 3305 | 3300 | 299 |
| 353 | 20250424 | 130500 | 727030109 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 354 | 20250424 | 130400 | 723725109 | 3305 | 3305 | 3305 | 3300 | 9864 |
| 355 | 20250424 | 130300 | 691124894 | 3305 | 3305 | 3305 | 3305 | 0 |
| 356 | 20250424 | 130200 | 691124894 | 3305 | 3310 | 3310 | 3305 | 171 |
| 357 | 20250424 | 130100 | 690558889 | 3310 | 3310 | 3310 | 3310 | 55 |
| 358 | 20250424 | 130000 | 690376839 | 3310 | 3310 | 3315 | 3305 | 1410 |
| 359 | 20250424 | 125900 | 685709424 | 3310 | 3305 | 3310 | 3305 | 286 |
| 360 | 20250424 | 125800 | 684763394 | 3315 | 3315 | 3315 | 3310 | 1717 |
| 361 | 20250424 | 125700 | 679079674 | 3315 | 3315 | 3315 | 3305 | 2818 |
| 362 | 20250424 | 125600 | 669751459 | 3315 | 3310 | 3315 | 3310 | 50 |
| 363 | 20250424 | 125500 | 669585924 | 3315 | 3310 | 3315 | 3310 | 40 |
| 364 | 20250424 | 125400 | 669453509 | 3315 | 3310 | 3315 | 3310 | 222 |
| 365 | 20250424 | 125300 | 668717964 | 3315 | 3315 | 3315 | 3315 | 825 |
| 366 | 20250424 | 125200 | 665983089 | 3315 | 3315 | 3315 | 3315 | 189 |
| 367 | 20250424 | 125100 | 665356554 | 3315 | 3315 | 3315 | 3315 | 76 |
| 368 | 20250424 | 125000 | 665104614 | 3315 | 3315 | 3315 | 3310 | 961 |
| 369 | 20250424 | 124900 | 661919769 | 3315 | 3310 | 3315 | 3310 | 33 |
| 370 | 20250424 | 124800 | 661810384 | 3310 | 3315 | 3315 | 3310 | 177 |
| 371 | 20250424 | 124700 | 661223719 | 3315 | 3310 | 3315 | 3310 | 505 |
| 372 | 20250424 | 124600 | 659552064 | 3315 | 3310 | 3315 | 3310 | 99 |
| 373 | 20250424 | 124500 | 659224029 | 3310 | 3310 | 3310 | 3310 | 477 |
| 374 | 20250424 | 124400 | 657645159 | 3310 | 3305 | 3310 | 3305 | 63 |
| 375 | 20250424 | 124300 | 657436794 | 3310 | 3310 | 3310 | 3305 | 1902 |
| 376 | 20250424 | 124200 | 651141374 | 3310 | 3310 | 3310 | 3305 | 155 |
| 377 | 20250424 | 124100 | 650628334 | 3310 | 3310 | 3310 | 3305 | 263 |
| 378 | 20250424 | 124000 | 649757839 | 3305 | 3310 | 3310 | 3305 | 338 |
| 379 | 20250424 | 123900 | 648639514 | 3305 | 3305 | 3305 | 3305 | 49 |
| 380 | 20250424 | 123800 | 648477569 | 3310 | 3310 | 3310 | 3305 | 34 |
| 381 | 20250424 | 123700 | 648365159 | 3310 | 3310 | 3310 | 3310 | 179 |
| 382 | 20250424 | 123600 | 647772669 | 3310 | 3310 | 3310 | 3305 | 777 |
| 383 | 20250424 | 123500 | 645200824 | 3310 | 3310 | 3310 | 3305 | 1022 |
| 384 | 20250424 | 123400 | 641818009 | 3310 | 3310 | 3310 | 3305 | 782 |
| 385 | 20250424 | 123300 | 639230044 | 3310 | 3310 | 3310 | 3310 | 259 |
| 386 | 20250424 | 123200 | 638372754 | 3310 | 3305 | 3315 | 3305 | 7920 |
| 387 | 20250424 | 123100 | 612156314 | 3310 | 3305 | 3310 | 3305 | 75 |
| 388 | 20250424 | 123000 | 611908424 | 3305 | 3310 | 3310 | 3305 | 173 |
| 389 | 20250424 | 122900 | 611336004 | 3305 | 3310 | 3310 | 3305 | 102 |
| 390 | 20250424 | 122800 | 610998574 | 3305 | 3305 | 3305 | 3305 | 449 |
| 391 | 20250424 | 122700 | 609514629 | 3305 | 3305 | 3310 | 3305 | 2045 |
| 392 | 20250424 | 122600 | 602754949 | 3305 | 3310 | 3310 | 3305 | 586 |
| 393 | 20250424 | 122500 | 600816154 | 3310 | 3310 | 3310 | 3305 | 123 |
| 394 | 20250424 | 122400 | 600409179 | 3310 | 3310 | 3310 | 3305 | 340 |
| 395 | 20250424 | 122300 | 599283984 | 3310 | 3310 | 3310 | 3305 | 110 |
| 396 | 20250424 | 122200 | 598920094 | 3310 | 3310 | 3310 | 3305 | 166 |
| 397 | 20250424 | 122100 | 598370959 | 3310 | 3310 | 3310 | 3305 | 266 |
| 398 | 20250424 | 122000 | 597490749 | 3310 | 3310 | 3310 | 3310 | 102 |
| 399 | 20250424 | 121900 | 597153129 | 3305 | 3310 | 3310 | 3305 | 130 |
| 400 | 20250424 | 121800 | 596722834 | 3305 | 3310 | 3310 | 3305 | 1089 |
| 401 | 20250424 | 121700 | 593118709 | 3310 | 3310 | 3310 | 3310 | 3 |
| 402 | 20250424 | 121600 | 593108779 | 3305 | 3305 | 3305 | 3305 | 96 |
| 403 | 20250424 | 121500 | 592791499 | 3310 | 3305 | 3310 | 3305 | 1740 |
| 404 | 20250424 | 121400 | 587032294 | 3310 | 3305 | 3310 | 3305 | 430 |
| 405 | 20250424 | 121300 | 585609454 | 3305 | 3310 | 3310 | 3305 | 256 |
| 406 | 20250424 | 121200 | 584762409 | 3310 | 3310 | 3310 | 3305 | 528 |
| 407 | 20250424 | 121100 | 583014884 | 3310 | 3310 | 3310 | 3305 | 106 |
| 408 | 20250424 | 121000 | 582664254 | 3310 | 3310 | 3310 | 3305 | 373 |
| 409 | 20250424 | 120900 | 581430964 | 3305 | 3305 | 3305 | 3305 | 899 |
| 410 | 20250424 | 120800 | 578459769 | 3305 | 3305 | 3310 | 3305 | 937 |
| 411 | 20250424 | 120700 | 575362379 | 3305 | 3305 | 3305 | 3300 | 1640 |
| 412 | 20250424 | 120600 | 569942384 | 3305 | 3305 | 3305 | 3300 | 3424 |
| 413 | 20250424 | 120500 | 558627430 | 3305 | 3310 | 3310 | 3300 | 10113 |
| 414 | 20250424 | 120400 | 525209650 | 3305 | 3310 | 3310 | 3305 | 1050 |
| 415 | 20250424 | 120300 | 521734165 | 3310 | 3305 | 3310 | 3305 | 383 |
| 416 | 20250424 | 120200 | 520467425 | 3310 | 3310 | 3315 | 3310 | 156 |
| 417 | 20250424 | 120100 | 519951035 | 3310 | 3310 | 3310 | 3310 | 66 |
| 418 | 20250424 | 120000 | 519732575 | 3310 | 3310 | 3315 | 3305 | 1652 |
| 419 | 20250424 | 115900 | 514263955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 420 | 20250424 | 115800 | 514263955 | 3310 | 3310 | 3310 | 3305 | 237 |
| 421 | 20250424 | 115700 | 513479650 | 3310 | 3305 | 3315 | 3305 | 127 |
| 422 | 20250424 | 115600 | 513059340 | 3315 | 3310 | 3315 | 3305 | 3522 |
| 423 | 20250424 | 115500 | 501401390 | 3315 | 3310 | 3315 | 3310 | 1028 |
| 424 | 20250424 | 115400 | 497998525 | 3305 | 3310 | 3310 | 3305 | 292 |
| 425 | 20250424 | 115300 | 497032715 | 3310 | 3310 | 3310 | 3305 | 320 |
| 426 | 20250424 | 115200 | 495973520 | 3310 | 3310 | 3310 | 3305 | 145 |
| 427 | 20250424 | 115100 | 495494135 | 3305 | 3310 | 3310 | 3305 | 149 |
| 428 | 20250424 | 115000 | 495001230 | 3305 | 3310 | 3310 | 3305 | 2323 |
| 429 | 20250424 | 114900 | 487312595 | 3310 | 3310 | 3310 | 3310 | 85 |
| 430 | 20250424 | 114800 | 487031245 | 3310 | 3310 | 3310 | 3310 | 208 |
| 431 | 20250424 | 114700 | 486342765 | 3310 | 3310 | 3315 | 3310 | 765 |
| 432 | 20250424 | 114600 | 483810420 | 3310 | 3315 | 3315 | 3310 | 316 |
| 433 | 20250424 | 114500 | 482763575 | 3310 | 3310 | 3310 | 3310 | 250 |
| 434 | 20250424 | 114400 | 481936075 | 3310 | 3310 | 3315 | 3305 | 1444 |
| 435 | 20250424 | 114300 | 477156245 | 3305 | 3305 | 3315 | 3305 | 2192 |
| 436 | 20250424 | 114200 | 469901960 | 3305 | 3310 | 3310 | 3305 | 2345 |
| 437 | 20250424 | 114100 | 462140565 | 3310 | 3310 | 3315 | 3305 | 420 |
| 438 | 20250424 | 114000 | 460750275 | 3310 | 3310 | 3310 | 3305 | 595 |
| 439 | 20250424 | 113900 | 458780895 | 3305 | 3305 | 3310 | 3305 | 72 |
| 440 | 20250424 | 113800 | 458542635 | 3310 | 3310 | 3310 | 3305 | 372 |
| 441 | 20250424 | 113700 | 457312145 | 3310 | 3310 | 3310 | 3310 | 966 |
| 442 | 20250424 | 113600 | 454114685 | 3305 | 3310 | 3310 | 3305 | 670 |
| 443 | 20250424 | 113500 | 451897855 | 3310 | 3310 | 3310 | 3310 | 269 |
| 444 | 20250424 | 113400 | 451007465 | 3310 | 3310 | 3315 | 3305 | 1556 |
| 445 | 20250424 | 113300 | 445857340 | 3310 | 3310 | 3315 | 3310 | 813 |
| 446 | 20250424 | 113200 | 443165560 | 3310 | 3310 | 3310 | 3310 | 301 |
| 447 | 20250424 | 113100 | 442169250 | 3305 | 3305 | 3315 | 3305 | 5887 |
| 448 | 20250424 | 113000 | 422685370 | 3305 | 3310 | 3310 | 3305 | 294 |
| 449 | 20250424 | 112900 | 421712700 | 3305 | 3310 | 3310 | 3305 | 200 |
| 450 | 20250424 | 112800 | 421051225 | 3305 | 3305 | 3310 | 3305 | 103 |
| 451 | 20250424 | 112700 | 420710415 | 3305 | 3310 | 3310 | 3305 | 18 |
| 452 | 20250424 | 112600 | 420650845 | 3305 | 3310 | 3310 | 3305 | 186 |
| 453 | 20250424 | 112500 | 420035250 | 3305 | 3310 | 3310 | 3305 | 449 |
| 454 | 20250424 | 112400 | 418550890 | 3305 | 3310 | 3310 | 3305 | 187 |
| 455 | 20250424 | 112300 | 417932330 | 3305 | 3305 | 3310 | 3305 | 260 |
| 456 | 20250424 | 112200 | 417072220 | 3305 | 3310 | 3310 | 3305 | 74 |
| 457 | 20250424 | 112100 | 416827355 | 3305 | 3305 | 3310 | 3305 | 998 |
| 458 | 20250424 | 112000 | 413528185 | 3310 | 3310 | 3310 | 3305 | 770 |
| 459 | 20250424 | 111900 | 410979620 | 3310 | 3310 | 3310 | 3310 | 100 |
| 460 | 20250424 | 111800 | 410648620 | 3310 | 3305 | 3310 | 3305 | 68 |
| 461 | 20250424 | 111700 | 410423565 | 3310 | 3310 | 3310 | 3305 | 171 |
| 462 | 20250424 | 111600 | 409857820 | 3305 | 3310 | 3310 | 3305 | 338 |
| 463 | 20250424 | 111500 | 408739820 | 3307 | 3310 | 3310 | 3307 | 122 |
| 464 | 20250424 | 111400 | 408336003 | 3310 | 3310 | 3310 | 3305 | 280 |
| 465 | 20250424 | 111300 | 407409815 | 3305 | 3305 | 3305 | 3305 | 57 |
| 466 | 20250424 | 111200 | 407221430 | 3310 | 3310 | 3310 | 3305 | 440 |
| 467 | 20250424 | 111100 | 405766020 | 3310 | 3310 | 3310 | 3305 | 113 |
| 468 | 20250424 | 111000 | 405392330 | 3310 | 3310 | 3310 | 3305 | 448 |
| 469 | 20250424 | 110900 | 403911640 | 3305 | 3310 | 3310 | 3305 | 311 |
| 470 | 20250424 | 110800 | 402882450 | 3310 | 3310 | 3310 | 3305 | 179 |
| 471 | 20250424 | 110700 | 402290265 | 3305 | 3307 | 3310 | 3305 | 182 |
| 472 | 20250424 | 110600 | 401688269 | 3307 | 3310 | 3310 | 3305 | 167 |
| 473 | 20250424 | 110500 | 401135770 | 3310 | 3305 | 3310 | 3305 | 46 |
| 474 | 20250424 | 110400 | 400983720 | 3310 | 3310 | 3310 | 3305 | 340 |
| 475 | 20250424 | 110300 | 399858645 | 3310 | 3310 | 3310 | 3305 | 689 |
| 476 | 20250424 | 110200 | 397579135 | 3310 | 3315 | 3315 | 3310 | 390 |
| 477 | 20250424 | 110100 | 396287780 | 3310 | 3310 | 3310 | 3310 | 66 |
| 478 | 20250424 | 110000 | 396069320 | 3305 | 3310 | 3310 | 3305 | 634 |
| 479 | 20250424 | 105900 | 393971345 | 3310 | 3310 | 3315 | 3305 | 1410 |
| 480 | 20250424 | 105800 | 389304210 | 3310 | 3310 | 3310 | 3305 | 71 |
| 481 | 20250424 | 105700 | 389069510 | 3305 | 3305 | 3315 | 3305 | 150 |
| 482 | 20250424 | 105600 | 388572950 | 3305 | 3310 | 3315 | 3305 | 1190 |
| 483 | 20250424 | 105500 | 384634235 | 3310 | 3310 | 3310 | 3305 | 2340 |
| 484 | 20250424 | 105400 | 376889130 | 3305 | 3315 | 3315 | 3305 | 8039 |
| 485 | 20250424 | 105300 | 350286660 | 3310 | 3312 | 3312 | 3310 | 69 |
| 486 | 20250424 | 105200 | 350058142 | 3312 | 3310 | 3312 | 3310 | 256 |
| 487 | 20250424 | 105100 | 349210776 | 3310 | 3310 | 3312 | 3310 | 223 |
| 488 | 20250424 | 105000 | 348472420 | 3310 | 3312 | 3312 | 3310 | 193 |
| 489 | 20250424 | 104900 | 347833572 | 3312 | 3312 | 3312 | 3310 | 94 |
| 490 | 20250424 | 104800 | 347522414 | 3312 | 3312 | 3312 | 3312 | 21 |
| 491 | 20250424 | 104700 | 347452862 | 3312 | 3312 | 3312 | 3312 | 17 |
| 492 | 20250424 | 104600 | 347396558 | 3312 | 3310 | 3315 | 3310 | 313 |
| 493 | 20250424 | 104500 | 346360395 | 3315 | 3315 | 3315 | 3310 | 439 |
| 494 | 20250424 | 104400 | 344906685 | 3315 | 3310 | 3315 | 3310 | 109 |
| 495 | 20250424 | 104300 | 344545595 | 3315 | 3315 | 3315 | 3310 | 656 |
| 496 | 20250424 | 104200 | 342374105 | 3310 | 3310 | 3310 | 3310 | 167 |
| 497 | 20250424 | 104100 | 341821335 | 3310 | 3315 | 3315 | 3310 | 144 |
| 498 | 20250424 | 104000 | 341344650 | 3315 | 3315 | 3315 | 3315 | 80 |
| 499 | 20250424 | 103900 | 341079450 | 3310 | 3315 | 3315 | 3310 | 244 |
| 500 | 20250424 | 103800 | 340270595 | 3315 | 3315 | 3315 | 3315 | 549 |
| 501 | 20250424 | 103700 | 338450660 | 3315 | 3315 | 3315 | 3315 | 165 |
| 502 | 20250424 | 103600 | 337903685 | 3315 | 3315 | 3320 | 3315 | 62 |
| 503 | 20250424 | 103500 | 337698050 | 3315 | 3315 | 3315 | 3315 | 841 |
| 504 | 20250424 | 103400 | 334910135 | 3315 | 3315 | 3315 | 3310 | 361 |
| 505 | 20250424 | 103300 | 333713450 | 3320 | 3320 | 3320 | 3310 | 112 |
| 506 | 20250424 | 103200 | 333342390 | 3310 | 3315 | 3320 | 3310 | 1423 |
| 507 | 20250424 | 103100 | 328618140 | 3315 | 3310 | 3315 | 3310 | 1607 |
| 508 | 20250424 | 103000 | 323291335 | 3315 | 3320 | 3320 | 3315 | 115 |
| 509 | 20250424 | 102900 | 322910045 | 3320 | 3315 | 3320 | 3315 | 1935 |
| 510 | 20250424 | 102800 | 316488190 | 3315 | 3320 | 3320 | 3310 | 800 |
| 511 | 20250424 | 102700 | 313836300 | 3315 | 3315 | 3320 | 3310 | 3394 |
| 512 | 20250424 | 102600 | 302575260 | 3315 | 3320 | 3320 | 3315 | 1331 |
| 513 | 20250424 | 102500 | 298162990 | 3315 | 3315 | 3320 | 3315 | 436 |
| 514 | 20250424 | 102400 | 296716305 | 3320 | 3315 | 3320 | 3315 | 445 |
| 515 | 20250424 | 102300 | 295238920 | 3320 | 3315 | 3320 | 3310 | 2816 |
| 516 | 20250424 | 102200 | 285916670 | 3320 | 3315 | 3320 | 3315 | 81 |
| 517 | 20250424 | 102100 | 285648145 | 3315 | 3315 | 3320 | 3310 | 1012 |
| 518 | 20250424 | 102000 | 282296225 | 3315 | 3315 | 3320 | 3315 | 1270 |
| 519 | 20250424 | 101900 | 278085955 | 3315 | 3305 | 3315 | 3305 | 787 |
| 520 | 20250424 | 101800 | 275479604 | 3310 | 3315 | 3315 | 3310 | 283 |
| 521 | 20250424 | 101700 | 274541679 | 3310 | 3310 | 3310 | 3310 | 944 |
| 522 | 20250424 | 101600 | 271417039 | 3310 | 3315 | 3320 | 3310 | 6358 |
| 523 | 20250424 | 101500 | 250370724 | 3315 | 3315 | 3315 | 3315 | 359 |
| 524 | 20250424 | 101400 | 249180639 | 3315 | 3320 | 3320 | 3315 | 470 |
| 525 | 20250424 | 101300 | 247622474 | 3315 | 3315 | 3315 | 3315 | 127 |
| 526 | 20250424 | 101200 | 247201469 | 3315 | 3310 | 3320 | 3310 | 597 |
| 527 | 20250424 | 101100 | 245222474 | 3310 | 3310 | 3310 | 3310 | 1 |
| 528 | 20250424 | 101000 | 245219164 | 3315 | 3315 | 3315 | 3310 | 2638 |
| 529 | 20250424 | 100900 | 236474199 | 3315 | 3315 | 3315 | 3310 | 1555 |
| 530 | 20250424 | 100800 | 231326654 | 3315 | 3315 | 3315 | 3310 | 475 |
| 531 | 20250424 | 100700 | 229752034 | 3315 | 3315 | 3315 | 3310 | 398 |
| 532 | 20250424 | 100600 | 228433749 | 3315 | 3315 | 3315 | 3315 | 24 |
| 533 | 20250424 | 100500 | 228354189 | 3315 | 3315 | 3315 | 3315 | 1957 |
| 534 | 20250424 | 100400 | 221866734 | 3312 | 3315 | 3315 | 3312 | 22 |
| 535 | 20250424 | 100300 | 221793819 | 3315 | 3315 | 3315 | 3310 | 44 |
| 536 | 20250424 | 100200 | 221648059 | 3320 | 3315 | 3320 | 3310 | 3383 |
| 537 | 20250424 | 100100 | 210433814 | 3320 | 3320 | 3320 | 3315 | 97 |
| 538 | 20250424 | 100000 | 210112174 | 3320 | 3315 | 3320 | 3315 | 1059 |
| 539 | 20250424 | 095900 | 206601319 | 3320 | 3315 | 3320 | 3315 | 342 |
| 540 | 20250424 | 095800 | 205467244 | 3320 | 3320 | 3320 | 3320 | 16 |
| 541 | 20250424 | 095700 | 205414124 | 3320 | 3320 | 3320 | 3320 | 110 |
| 542 | 20250424 | 095600 | 205048924 | 3320 | 3320 | 3325 | 3320 | 2337 |
| 543 | 20250424 | 095500 | 197289734 | 3320 | 3315 | 3320 | 3315 | 2632 |
| 544 | 20250424 | 095400 | 188554064 | 3320 | 3315 | 3320 | 3315 | 287 |
| 545 | 20250424 | 095300 | 187602419 | 3320 | 3320 | 3320 | 3320 | 48 |
| 546 | 20250424 | 095200 | 187443059 | 3315 | 3315 | 3315 | 3315 | 19 |
| 547 | 20250424 | 095100 | 187380074 | 3315 | 3320 | 3320 | 3315 | 104 |
| 548 | 20250424 | 095000 | 187035264 | 3320 | 3320 | 3320 | 3320 | 33 |
| 549 | 20250424 | 094900 | 186925704 | 3320 | 3315 | 3320 | 3315 | 68 |
| 550 | 20250424 | 094800 | 186700064 | 3320 | 3315 | 3320 | 3315 | 3029 |
| 551 | 20250424 | 094700 | 176658914 | 3315 | 3320 | 3320 | 3315 | 271 |
| 552 | 20250424 | 094600 | 175760459 | 3315 | 3315 | 3320 | 3315 | 159 |
| 553 | 20250424 | 094500 | 175233359 | 3320 | 3320 | 3320 | 3320 | 13 |
| 554 | 20250424 | 094400 | 175190199 | 3315 | 3315 | 3320 | 3315 | 2781 |
| 555 | 20250424 | 094300 | 165970819 | 3320 | 3320 | 3320 | 3320 | 16 |
| 556 | 20250424 | 094200 | 165917699 | 3320 | 3320 | 3320 | 3315 | 221 |
| 557 | 20250424 | 094100 | 165185009 | 3320 | 3320 | 3320 | 3320 | 43 |
| 558 | 20250424 | 094000 | 165042249 | 3320 | 3317 | 3320 | 3317 | 2 |
| 559 | 20250424 | 093900 | 165035612 | 3320 | 3317 | 3320 | 3317 | 239 |
| 560 | 20250424 | 093800 | 164242729 | 3315 | 3320 | 3320 | 3315 | 1478 |
| 561 | 20250424 | 093700 | 159343132 | 3320 | 3320 | 3320 | 3320 | 13 |
| 562 | 20250424 | 093600 | 159299972 | 3320 | 3320 | 3320 | 3320 | 3 |
| 563 | 20250424 | 093500 | 159290012 | 3320 | 3320 | 3320 | 3320 | 25 |
| 564 | 20250424 | 093400 | 159207012 | 3320 | 3320 | 3320 | 3317 | 586 |
| 565 | 20250424 | 093300 | 157261495 | 3320 | 3320 | 3320 | 3320 | 322 |
| 566 | 20250424 | 093200 | 156192455 | 3320 | 3325 | 3325 | 3320 | 1621 |
| 567 | 20250424 | 093100 | 150810680 | 3325 | 3325 | 3325 | 3320 | 96 |
| 568 | 20250424 | 093000 | 150491485 | 3325 | 3325 | 3325 | 3320 | 413 |
| 569 | 20250424 | 092900 | 149120235 | 3320 | 3325 | 3325 | 3320 | 157 |
| 570 | 20250424 | 092800 | 148598705 | 3320 | 3315 | 3320 | 3315 | 1623 |
| 571 | 20250424 | 092700 | 143211580 | 3315 | 3320 | 3320 | 3315 | 1389 |
| 572 | 20250424 | 092600 | 138601290 | 3315 | 3320 | 3320 | 3315 | 1984 |
| 573 | 20250424 | 092500 | 132018675 | 3320 | 3315 | 3320 | 3315 | 539 |
| 574 | 20250424 | 092400 | 130229985 | 3315 | 3325 | 3325 | 3315 | 1971 |
| 575 | 20250424 | 092300 | 123686605 | 3325 | 3325 | 3325 | 3325 | 0 |
| 576 | 20250424 | 092200 | 123686605 | 3325 | 3325 | 3325 | 3325 | 3 |
| 577 | 20250424 | 092100 | 123676630 | 3320 | 3325 | 3325 | 3320 | 1411 |
| 578 | 20250424 | 092000 | 118992050 | 3325 | 3325 | 3325 | 3320 | 1755 |
| 579 | 20250424 | 091900 | 113159640 | 3320 | 3320 | 3320 | 3320 | 158 |
| 580 | 20250424 | 091800 | 112635080 | 3320 | 3320 | 3320 | 3320 | 1159 |
| 581 | 20250424 | 091700 | 108787200 | 3320 | 3320 | 3320 | 3315 | 7033 |
| 582 | 20250424 | 091600 | 85440545 | 3320 | 3325 | 3325 | 3320 | 110 |
| 583 | 20250424 | 091500 | 85074800 | 3320 | 3335 | 3335 | 3320 | 4106 |
| 584 | 20250424 | 091400 | 71410415 | 3325 | 3330 | 3330 | 3325 | 3193 |
| 585 | 20250424 | 091300 | 60782575 | 3330 | 3330 | 3330 | 3325 | 565 |
| 586 | 20250424 | 091200 | 58901905 | 3330 | 3330 | 3330 | 3330 | 137 |
| 587 | 20250424 | 091100 | 58445695 | 3325 | 3325 | 3325 | 3325 | 329 |
| 588 | 20250424 | 091000 | 57351770 | 3325 | 3330 | 3330 | 3325 | 572 |
| 589 | 20250424 | 090900 | 55449865 | 3320 | 3325 | 3330 | 3320 | 1805 |
| 590 | 20250424 | 090800 | 49448940 | 3325 | 3325 | 3325 | 3325 | 0 |
| 591 | 20250424 | 090700 | 49448940 | 3325 | 3335 | 3335 | 3325 | 499 |
| 592 | 20250424 | 090600 | 47786775 | 3330 | 3330 | 3335 | 3330 | 288 |
| 593 | 20250424 | 090500 | 46827130 | 3335 | 3335 | 3335 | 3335 | 0 |
| 594 | 20250424 | 090400 | 46827130 | 3335 | 3330 | 3335 | 3330 | 5 |
| 595 | 20250424 | 090300 | 46810460 | 3325 | 3335 | 3340 | 3325 | 4205 |
| 596 | 20250424 | 090200 | 32799865 | 3330 | 3335 | 3335 | 3330 | 87 |
| 597 | 20250424 | 090100 | 32510150 | 3330 | 3325 | 3330 | 3320 | 1659 |
| 598 | 20250424 | 090000 | 26992000 | 3325 | 3320 | 3335 | 3320 | 8121 |