32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 2199 |
| 3 | 20230816 | 190300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20230816 | 190200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20230816 | 190100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20230816 | 190000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20230816 | 185900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20230816 | 185800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20230816 | 185700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20230816 | 185600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20230816 | 185500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20230816 | 185400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20230816 | 185300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20230816 | 185200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20230816 | 185100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20230816 | 185000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20230816 | 184900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20230816 | 184800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20230816 | 184700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20230816 | 184600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20230816 | 184500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20230816 | 184400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20230816 | 184300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20230816 | 184200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20230816 | 184100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20230816 | 184000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20230816 | 183900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20230816 | 183800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20230816 | 183700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20230816 | 183600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20230816 | 183500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20230816 | 183400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 2199 |
| 33 | 20230816 | 183300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20230816 | 183200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20230816 | 183100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20230816 | 183000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20230816 | 182900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20230816 | 182800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20230816 | 182700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20230816 | 182600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20230816 | 182500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20230816 | 182400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20230816 | 182300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20230816 | 182200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20230816 | 182100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20230816 | 182000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20230816 | 181900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20230816 | 181800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20230816 | 181700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20230816 | 181600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20230816 | 181500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20230816 | 181400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20230816 | 181300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20230816 | 181200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20230816 | 181100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20230816 | 181000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20230816 | 180900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20230816 | 180800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20230816 | 180700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20230816 | 180600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20230816 | 180500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20230816 | 180400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 2199 |
| 63 | 20230816 | 180300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20230816 | 180200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20230816 | 180100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20230816 | 180000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20230816 | 175900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20230816 | 175800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20230816 | 175700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20230816 | 175600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20230816 | 175500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20230816 | 175400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20230816 | 175300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20230816 | 175200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20230816 | 175100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20230816 | 175000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20230816 | 174900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20230816 | 174800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20230816 | 174700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20230816 | 174600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20230816 | 174500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20230816 | 174400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20230816 | 174300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20230816 | 174200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20230816 | 174100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20230816 | 174000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20230816 | 173900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20230816 | 173800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20230816 | 173700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20230816 | 173600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20230816 | 173500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20230816 | 173400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 2199 |
| 93 | 20230816 | 173300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20230816 | 173200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20230816 | 173100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20230816 | 173000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20230816 | 172900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20230816 | 172800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20230816 | 172700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20230816 | 172600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20230816 | 172500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20230816 | 172400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20230816 | 172300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20230816 | 172200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20230816 | 172100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20230816 | 172000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20230816 | 171900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20230816 | 171800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20230816 | 171700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20230816 | 171600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20230816 | 171500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20230816 | 171400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20230816 | 171300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20230816 | 171200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20230816 | 171100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20230816 | 171000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20230816 | 170900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20230816 | 170800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20230816 | 170700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20230816 | 170600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20230816 | 170500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20230816 | 170400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 2199 |
| 123 | 20230816 | 170300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20230816 | 170200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20230816 | 170100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20230816 | 170000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20230816 | 165900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20230816 | 165800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20230816 | 165700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20230816 | 165600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20230816 | 165500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20230816 | 165400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20230816 | 165300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20230816 | 165200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20230816 | 165100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20230816 | 165000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20230816 | 164900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20230816 | 164800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20230816 | 164700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20230816 | 164600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20230816 | 164500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20230816 | 164400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20230816 | 164300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20230816 | 164200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20230816 | 164100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20230816 | 164000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20230816 | 163900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20230816 | 163800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20230816 | 163700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20230816 | 163600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20230816 | 163500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20230816 | 163400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 2199 |
| 153 | 20230816 | 163300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20230816 | 163200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20230816 | 163100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20230816 | 163000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20230816 | 162900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20230816 | 162800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20230816 | 162700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20230816 | 162600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20230816 | 162500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20230816 | 162400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20230816 | 162300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20230816 | 162200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20230816 | 162100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20230816 | 162000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20230816 | 161900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20230816 | 161800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20230816 | 161700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20230816 | 161600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20230816 | 161500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20230816 | 161400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20230816 | 161300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20230816 | 161200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20230816 | 161100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20230816 | 161000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20230816 | 160900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20230816 | 160800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20230816 | 160700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20230816 | 160600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20230816 | 160500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20230816 | 160400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 2199 |
| 183 | 20230816 | 160300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20230816 | 160200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20230816 | 160100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20230816 | 160000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20230816 | 155900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20230816 | 155800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20230816 | 155700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20230816 | 155600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20230816 | 155500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20230816 | 155400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20230816 | 155300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20230816 | 155200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20230816 | 155100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20230816 | 155000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20230816 | 154900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20230816 | 154800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20230816 | 154700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20230816 | 154600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20230816 | 154500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20230816 | 154400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20230816 | 154300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20230816 | 154200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20230816 | 154100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20230816 | 154000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20230816 | 153900 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20230816 | 153800 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20230816 | 153700 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20230816 | 153600 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20230816 | 153500 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20230816 | 153400 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 2199 |
| 213 | 20230816 | 153300 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20230816 | 153200 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20230816 | 153100 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20230816 | 153000 | 2164682850 | 29350 | 29350 | 29350 | 29350 | 2199 |
| 217 | 20230816 | 152900 | 2100142200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20230816 | 152800 | 2100142200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20230816 | 152700 | 2100142200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20230816 | 152600 | 2100142200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20230816 | 152500 | 2100142200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20230816 | 152400 | 2100142200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20230816 | 152300 | 2100142200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20230816 | 152200 | 2100142200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20230816 | 152100 | 2100142200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20230816 | 152000 | 2100142200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20230816 | 151900 | 2100142200 | 29400 | 29350 | 29400 | 29350 | 467 |
| 228 | 20230816 | 151800 | 2086419550 | 29350 | 29350 | 29400 | 29350 | 32 |
| 229 | 20230816 | 151700 | 2085480100 | 29350 | 29400 | 29400 | 29350 | 173 |
| 230 | 20230816 | 151600 | 2080395500 | 29350 | 29350 | 29350 | 29350 | 26 |
| 231 | 20230816 | 151500 | 2079632400 | 29350 | 29400 | 29400 | 29350 | 157 |
| 232 | 20230816 | 151400 | 2075017400 | 29350 | 29400 | 29400 | 29350 | 416 |
| 233 | 20230816 | 151300 | 2062806400 | 29350 | 29400 | 29400 | 29350 | 189 |
| 234 | 20230816 | 151200 | 2057254750 | 29350 | 29400 | 29400 | 29350 | 451 |
| 235 | 20230816 | 151100 | 2044010300 | 29350 | 29350 | 29400 | 29350 | 395 |
| 236 | 20230816 | 151000 | 2032404150 | 29350 | 29400 | 29400 | 29350 | 146 |
| 237 | 20230816 | 150900 | 2028114750 | 29350 | 29350 | 29400 | 29350 | 107 |
| 238 | 20230816 | 150800 | 2024970150 | 29350 | 29350 | 29350 | 29300 | 146 |
| 239 | 20230816 | 150700 | 2020685750 | 29350 | 29350 | 29400 | 29300 | 181 |
| 240 | 20230816 | 150600 | 2015372050 | 29300 | 29350 | 29400 | 29300 | 243 |
| 241 | 20230816 | 150500 | 2008239150 | 29350 | 29350 | 29350 | 29300 | 208 |
| 242 | 20230816 | 150400 | 2002135200 | 29300 | 29350 | 29350 | 29300 | 75 |
| 243 | 20230816 | 150300 | 1999936100 | 29350 | 29350 | 29400 | 29350 | 119 |
| 244 | 20230816 | 150200 | 1996440400 | 29350 | 29350 | 29400 | 29300 | 179 |
| 245 | 20230816 | 150100 | 1991185950 | 29350 | 29350 | 29400 | 29300 | 117 |
| 246 | 20230816 | 150000 | 1987751500 | 29350 | 29350 | 29400 | 29350 | 103 |
| 247 | 20230816 | 145900 | 1984724600 | 29400 | 29350 | 29400 | 29350 | 149 |
| 248 | 20230816 | 145800 | 1980347900 | 29350 | 29350 | 29400 | 29350 | 340 |
| 249 | 20230816 | 145700 | 1970363150 | 29350 | 29350 | 29400 | 29350 | 150 |
| 250 | 20230816 | 145600 | 1965959400 | 29350 | 29350 | 29400 | 29350 | 119 |
| 251 | 20230816 | 145500 | 1962462450 | 29350 | 29350 | 29400 | 29350 | 152 |
| 252 | 20230816 | 145400 | 1958000000 | 29350 | 29350 | 29400 | 29300 | 142 |
| 253 | 20230816 | 145300 | 1953829600 | 29350 | 29350 | 29350 | 29300 | 115 |
| 254 | 20230816 | 145200 | 1950454400 | 29300 | 29300 | 29350 | 29300 | 100 |
| 255 | 20230816 | 145100 | 1947521050 | 29300 | 29300 | 29350 | 29300 | 81 |
| 256 | 20230816 | 145000 | 1945145200 | 29300 | 29300 | 29400 | 29300 | 219 |
| 257 | 20230816 | 144900 | 1938715450 | 29300 | 29350 | 29400 | 29300 | 162 |
| 258 | 20230816 | 144800 | 1933957900 | 29350 | 29350 | 29400 | 29350 | 134 |
| 259 | 20230816 | 144700 | 1930023200 | 29400 | 29400 | 29400 | 29350 | 140 |
| 260 | 20230816 | 144600 | 1925909600 | 29350 | 29350 | 29400 | 29350 | 192 |
| 261 | 20230816 | 144500 | 1920271350 | 29350 | 29350 | 29400 | 29350 | 201 |
| 262 | 20230816 | 144400 | 1914365850 | 29350 | 29400 | 29400 | 29350 | 109 |
| 263 | 20230816 | 144300 | 1911163700 | 29350 | 29350 | 29400 | 29350 | 80 |
| 264 | 20230816 | 144200 | 1908813300 | 29350 | 29400 | 29400 | 29350 | 117 |
| 265 | 20230816 | 144100 | 1905375400 | 29350 | 29350 | 29400 | 29350 | 66 |
| 266 | 20230816 | 144000 | 1903437050 | 29300 | 29350 | 29350 | 29300 | 116 |
| 267 | 20230816 | 143900 | 1900033900 | 29300 | 29350 | 29400 | 29300 | 102 |
| 268 | 20230816 | 143800 | 1897039950 | 29350 | 29350 | 29400 | 29350 | 193 |
| 269 | 20230816 | 143700 | 1891372200 | 29350 | 29350 | 29400 | 29350 | 139 |
| 270 | 20230816 | 143600 | 1887289550 | 29350 | 29350 | 29400 | 29350 | 65 |
| 271 | 20230816 | 143500 | 1885379550 | 29350 | 29350 | 29400 | 29350 | 162 |
| 272 | 20230816 | 143400 | 1880623050 | 29350 | 29350 | 29400 | 29350 | 106 |
| 273 | 20230816 | 143300 | 1877508300 | 29350 | 29400 | 29450 | 29350 | 174 |
| 274 | 20230816 | 143200 | 1872391100 | 29400 | 29400 | 29450 | 29400 | 111 |
| 275 | 20230816 | 143100 | 1869123650 | 29400 | 29450 | 29450 | 29400 | 161 |
| 276 | 20230816 | 143000 | 1864385850 | 29400 | 29400 | 29450 | 29400 | 103 |
| 277 | 20230816 | 142900 | 1861354650 | 29400 | 29400 | 29450 | 29400 | 160 |
| 278 | 20230816 | 142800 | 1856645000 | 29450 | 29450 | 29450 | 29450 | 56 |
| 279 | 20230816 | 142700 | 1854995800 | 29400 | 29450 | 29450 | 29400 | 172 |
| 280 | 20230816 | 142600 | 1849933750 | 29450 | 29400 | 29450 | 29400 | 33 |
| 281 | 20230816 | 142500 | 1848962300 | 29450 | 29400 | 29450 | 29400 | 197 |
| 282 | 20230816 | 142400 | 1843163400 | 29400 | 29400 | 29400 | 29350 | 604 |
| 283 | 20230816 | 142300 | 1825426950 | 29400 | 29400 | 29400 | 29350 | 269 |
| 284 | 20230816 | 142200 | 1817518500 | 29450 | 29400 | 29450 | 29400 | 72 |
| 285 | 20230816 | 142100 | 1815398600 | 29400 | 29450 | 29450 | 29400 | 144 |
| 286 | 20230816 | 142000 | 1811158250 | 29450 | 29450 | 29450 | 29400 | 95 |
| 287 | 20230816 | 141900 | 1808360900 | 29450 | 29400 | 29450 | 29400 | 165 |
| 288 | 20230816 | 141800 | 1803506900 | 29400 | 29400 | 29450 | 29400 | 225 |
| 289 | 20230816 | 141700 | 1796886000 | 29400 | 29400 | 29450 | 29400 | 154 |
| 290 | 20230816 | 141600 | 1792355650 | 29400 | 29400 | 29400 | 29350 | 547 |
| 291 | 20230816 | 141500 | 1776291350 | 29400 | 29400 | 29400 | 29350 | 235 |
| 292 | 20230816 | 141400 | 1769382750 | 29400 | 29400 | 29400 | 29400 | 145 |
| 293 | 20230816 | 141300 | 1765119750 | 29350 | 29400 | 29400 | 29350 | 72 |
| 294 | 20230816 | 141200 | 1763005250 | 29350 | 29400 | 29400 | 29350 | 130 |
| 295 | 20230816 | 141100 | 1759185200 | 29350 | 29400 | 29400 | 29350 | 66 |
| 296 | 20230816 | 141000 | 1757245300 | 29350 | 29350 | 29400 | 29350 | 85 |
| 297 | 20230816 | 140900 | 1754746750 | 29350 | 29350 | 29400 | 29350 | 33 |
| 298 | 20230816 | 140800 | 1753776950 | 29400 | 29350 | 29400 | 29350 | 152 |
| 299 | 20230816 | 140700 | 1749311650 | 29350 | 29400 | 29400 | 29350 | 84 |
| 300 | 20230816 | 140600 | 1746842400 | 29400 | 29350 | 29400 | 29350 | 596 |
| 301 | 20230816 | 140500 | 1729345400 | 29400 | 29400 | 29400 | 29400 | 152 |
| 302 | 20230816 | 140400 | 1724876600 | 29350 | 29350 | 29400 | 29350 | 92 |
| 303 | 20230816 | 140300 | 1722175150 | 29400 | 29350 | 29400 | 29350 | 176 |
| 304 | 20230816 | 140200 | 1717001100 | 29400 | 29400 | 29400 | 29400 | 31 |
| 305 | 20230816 | 140100 | 1716089700 | 29400 | 29400 | 29400 | 29350 | 137 |
| 306 | 20230816 | 140000 | 1712062700 | 29400 | 29400 | 29400 | 29350 | 136 |
| 307 | 20230816 | 135900 | 1708064350 | 29400 | 29400 | 29400 | 29350 | 193 |
| 308 | 20230816 | 135800 | 1702393050 | 29350 | 29400 | 29400 | 29350 | 73 |
| 309 | 20230816 | 135700 | 1700247200 | 29400 | 29350 | 29400 | 29350 | 251 |
| 310 | 20230816 | 135600 | 1692874250 | 29350 | 29400 | 29400 | 29350 | 193 |
| 311 | 20230816 | 135500 | 1687203500 | 29400 | 29400 | 29400 | 29350 | 70 |
| 312 | 20230816 | 135400 | 1685145900 | 29350 | 29350 | 29400 | 29350 | 161 |
| 313 | 20230816 | 135300 | 1680418250 | 29350 | 29400 | 29400 | 29350 | 136 |
| 314 | 20230816 | 135200 | 1676422100 | 29400 | 29400 | 29400 | 29350 | 72 |
| 315 | 20230816 | 135100 | 1674305700 | 29400 | 29400 | 29400 | 29350 | 302 |
| 316 | 20230816 | 135000 | 1665435850 | 29350 | 29400 | 29400 | 29350 | 1157 |
| 317 | 20230816 | 134900 | 1631423400 | 29400 | 29350 | 29400 | 29350 | 70 |
| 318 | 20230816 | 134800 | 1629365850 | 29350 | 29400 | 29400 | 29350 | 222 |
| 319 | 20230816 | 134700 | 1622844200 | 29350 | 29400 | 29400 | 29350 | 62 |
| 320 | 20230816 | 134600 | 1621021750 | 29400 | 29350 | 29400 | 29350 | 182 |
| 321 | 20230816 | 134500 | 1615673850 | 29400 | 29400 | 29400 | 29350 | 85 |
| 322 | 20230816 | 134400 | 1613175000 | 29400 | 29400 | 29400 | 29350 | 146 |
| 323 | 20230816 | 134300 | 1608885650 | 29350 | 29350 | 29350 | 29300 | 602 |
| 324 | 20230816 | 134200 | 1591218050 | 29300 | 29350 | 29350 | 29300 | 355 |
| 325 | 20230816 | 134100 | 1580801700 | 29350 | 29350 | 29350 | 29300 | 621 |
| 326 | 20230816 | 134000 | 1562598300 | 29350 | 29350 | 29350 | 29300 | 78 |
| 327 | 20230816 | 133900 | 1560309800 | 29300 | 29350 | 29350 | 29300 | 130 |
| 328 | 20230816 | 133800 | 1556495100 | 29350 | 29350 | 29350 | 29350 | 65 |
| 329 | 20230816 | 133700 | 1554587350 | 29300 | 29350 | 29350 | 29300 | 125 |
| 330 | 20230816 | 133600 | 1550920150 | 29350 | 29300 | 29350 | 29300 | 240 |
| 331 | 20230816 | 133500 | 1543881200 | 29350 | 29300 | 29350 | 29300 | 95 |
| 332 | 20230816 | 133400 | 1541095050 | 29350 | 29350 | 29350 | 29350 | 175 |
| 333 | 20230816 | 133300 | 1535958800 | 29300 | 29350 | 29350 | 29300 | 55 |
| 334 | 20230816 | 133200 | 1534345700 | 29350 | 29350 | 29350 | 29350 | 121 |
| 335 | 20230816 | 133100 | 1530794350 | 29350 | 29350 | 29350 | 29350 | 91 |
| 336 | 20230816 | 133000 | 1528123500 | 29350 | 29350 | 29350 | 29350 | 114 |
| 337 | 20230816 | 132900 | 1524777600 | 29300 | 29350 | 29350 | 29300 | 84 |
| 338 | 20230816 | 132800 | 1522313050 | 29350 | 29350 | 29350 | 29300 | 129 |
| 339 | 20230816 | 132700 | 1518529200 | 29300 | 29350 | 29350 | 29300 | 252 |
| 340 | 20230816 | 132600 | 1511140050 | 29300 | 29300 | 29350 | 29300 | 91 |
| 341 | 20230816 | 132500 | 1508471650 | 29300 | 29350 | 29350 | 29300 | 166 |
| 342 | 20230816 | 132400 | 1503604550 | 29350 | 29300 | 29350 | 29300 | 121 |
| 343 | 20230816 | 132300 | 1500055200 | 29300 | 29350 | 29350 | 29300 | 123 |
| 344 | 20230816 | 132200 | 1496445250 | 29350 | 29350 | 29350 | 29300 | 101 |
| 345 | 20230816 | 132100 | 1493483200 | 29300 | 29350 | 29350 | 29300 | 107 |
| 346 | 20230816 | 132000 | 1490345300 | 29300 | 29350 | 29350 | 29300 | 125 |
| 347 | 20230816 | 131900 | 1486678600 | 29350 | 29350 | 29350 | 29300 | 230 |
| 348 | 20230816 | 131800 | 1479934350 | 29350 | 29350 | 29350 | 29350 | 112 |
| 349 | 20230816 | 131700 | 1476647150 | 29300 | 29350 | 29350 | 29300 | 134 |
| 350 | 20230816 | 131600 | 1472716400 | 29300 | 29350 | 29350 | 29300 | 85 |
| 351 | 20230816 | 131500 | 1470221700 | 29350 | 29350 | 29350 | 29350 | 77 |
| 352 | 20230816 | 131400 | 1467961750 | 29350 | 29350 | 29350 | 29350 | 96 |
| 353 | 20230816 | 131300 | 1465144150 | 29350 | 29350 | 29350 | 29350 | 133 |
| 354 | 20230816 | 131200 | 1461240600 | 29350 | 29350 | 29350 | 29300 | 125 |
| 355 | 20230816 | 131100 | 1457575050 | 29350 | 29350 | 29350 | 29300 | 367 |
| 356 | 20230816 | 131000 | 1446819650 | 29350 | 29300 | 29350 | 29300 | 182 |
| 357 | 20230816 | 130900 | 1441480050 | 29300 | 29300 | 29300 | 29300 | 24 |
| 358 | 20230816 | 130800 | 1440776850 | 29350 | 29350 | 29350 | 29350 | 107 |
| 359 | 20230816 | 130700 | 1437636400 | 29350 | 29300 | 29350 | 29300 | 82 |
| 360 | 20230816 | 130600 | 1435231050 | 29300 | 29300 | 29350 | 29300 | 2200 |
| 361 | 20230816 | 130500 | 1370766450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 362 | 20230816 | 130400 | 1370766450 | 29300 | 29300 | 29350 | 29300 | 72 |
| 363 | 20230816 | 130300 | 1368654900 | 29300 | 29300 | 29300 | 29300 | 94 |
| 364 | 20230816 | 130200 | 1365900700 | 29300 | 29350 | 29350 | 29300 | 70 |
| 365 | 20230816 | 130100 | 1363846300 | 29350 | 29350 | 29350 | 29350 | 31 |
| 366 | 20230816 | 130000 | 1362936450 | 29350 | 29350 | 29350 | 29350 | 93 |
| 367 | 20230816 | 125900 | 1360206900 | 29350 | 29300 | 29350 | 29300 | 176 |
| 368 | 20230816 | 125800 | 1355045400 | 29350 | 29350 | 29350 | 29350 | 31 |
| 369 | 20230816 | 125700 | 1354135550 | 29350 | 29350 | 29350 | 29300 | 227 |
| 370 | 20230816 | 125600 | 1347480400 | 29300 | 29300 | 29300 | 29300 | 172 |
| 371 | 20230816 | 125500 | 1342440800 | 29350 | 29300 | 29350 | 29300 | 84 |
| 372 | 20230816 | 125400 | 1339975950 | 29300 | 29350 | 29350 | 29300 | 131 |
| 373 | 20230816 | 125300 | 1336131150 | 29350 | 29350 | 29350 | 29350 | 66 |
| 374 | 20230816 | 125200 | 1334194050 | 29300 | 29350 | 29350 | 29300 | 62 |
| 375 | 20230816 | 125100 | 1332374450 | 29300 | 29300 | 29350 | 29300 | 68 |
| 376 | 20230816 | 125000 | 1330380300 | 29350 | 29350 | 29350 | 29300 | 94 |
| 377 | 20230816 | 124900 | 1327623000 | 29300 | 29300 | 29350 | 29300 | 264 |
| 378 | 20230816 | 124800 | 1319883950 | 29300 | 29350 | 29350 | 29300 | 147 |
| 379 | 20230816 | 124700 | 1315571550 | 29300 | 29350 | 29350 | 29300 | 31 |
| 380 | 20230816 | 124600 | 1314661750 | 29350 | 29350 | 29350 | 29300 | 70 |
| 381 | 20230816 | 124500 | 1312607350 | 29350 | 29300 | 29350 | 29300 | 84 |
| 382 | 20230816 | 124400 | 1310144500 | 29300 | 29350 | 29350 | 29300 | 163 |
| 383 | 20230816 | 124300 | 1305366250 | 29350 | 29350 | 29350 | 29350 | 29 |
| 384 | 20230816 | 124200 | 1304515100 | 29350 | 29300 | 29350 | 29300 | 78 |
| 385 | 20230816 | 124100 | 1302226300 | 29300 | 29350 | 29350 | 29300 | 141 |
| 386 | 20230816 | 124000 | 1298093450 | 29350 | 29350 | 29350 | 29350 | 38 |
| 387 | 20230816 | 123900 | 1296978150 | 29350 | 29350 | 29350 | 29300 | 33 |
| 388 | 20230816 | 123800 | 1296009700 | 29350 | 29350 | 29350 | 29350 | 132 |
| 389 | 20230816 | 123700 | 1292135500 | 29350 | 29350 | 29350 | 29350 | 43 |
| 390 | 20230816 | 123600 | 1290873450 | 29350 | 29350 | 29350 | 29350 | 82 |
| 391 | 20230816 | 123500 | 1288466750 | 29350 | 29350 | 29350 | 29350 | 44 |
| 392 | 20230816 | 123400 | 1287175350 | 29300 | 29350 | 29350 | 29300 | 13 |
| 393 | 20230816 | 123300 | 1286794400 | 29350 | 29300 | 29350 | 29300 | 74 |
| 394 | 20230816 | 123200 | 1284622700 | 29300 | 29300 | 29300 | 29300 | 20 |
| 395 | 20230816 | 123100 | 1284036700 | 29300 | 29350 | 29350 | 29300 | 125 |
| 396 | 20230816 | 123000 | 1280370050 | 29350 | 29350 | 29350 | 29300 | 3 |
| 397 | 20230816 | 122900 | 1280282050 | 29350 | 29300 | 29350 | 29300 | 319 |
| 398 | 20230816 | 122800 | 1270933450 | 29300 | 29350 | 29350 | 29300 | 4265 |
| 399 | 20230816 | 122700 | 1145967450 | 29350 | 29350 | 29350 | 29350 | 40 |
| 400 | 20230816 | 122600 | 1144793450 | 29300 | 29300 | 29300 | 29300 | 84 |
| 401 | 20230816 | 122500 | 1142332250 | 29350 | 29300 | 29350 | 29300 | 61 |
| 402 | 20230816 | 122400 | 1140542450 | 29350 | 29350 | 29350 | 29350 | 509 |
| 403 | 20230816 | 122300 | 1125603300 | 29400 | 29400 | 29400 | 29400 | 57 |
| 404 | 20230816 | 122200 | 1123927500 | 29400 | 29350 | 29400 | 29350 | 199 |
| 405 | 20230816 | 122100 | 1118079150 | 29350 | 29350 | 29350 | 29350 | 1178 |
| 406 | 20230816 | 122000 | 1083504850 | 29350 | 29350 | 29350 | 29350 | 181 |
| 407 | 20230816 | 121900 | 1078192500 | 29350 | 29350 | 29350 | 29300 | 243 |
| 408 | 20230816 | 121800 | 1071063100 | 29350 | 29350 | 29350 | 29300 | 259 |
| 409 | 20230816 | 121700 | 1063461500 | 29300 | 29300 | 29300 | 29250 | 965 |
| 410 | 20230816 | 121600 | 1035187700 | 29300 | 29300 | 29300 | 29250 | 39 |
| 411 | 20230816 | 121500 | 1034045250 | 29300 | 29300 | 29300 | 29300 | 89 |
| 412 | 20230816 | 121400 | 1031437550 | 29300 | 29250 | 29300 | 29250 | 27 |
| 413 | 20230816 | 121300 | 1030646500 | 29300 | 29250 | 29300 | 29250 | 77 |
| 414 | 20230816 | 121200 | 1028390500 | 29300 | 29300 | 29300 | 29300 | 91 |
| 415 | 20230816 | 121100 | 1025724200 | 29300 | 29300 | 29300 | 29250 | 37 |
| 416 | 20230816 | 121000 | 1024640600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 417 | 20230816 | 120900 | 1024640600 | 29250 | 29250 | 29300 | 29250 | 187 |
| 418 | 20230816 | 120800 | 1019168850 | 29300 | 29300 | 29300 | 29300 | 70 |
| 419 | 20230816 | 120700 | 1017117850 | 29300 | 29250 | 29300 | 29250 | 151 |
| 420 | 20230816 | 120600 | 1012698600 | 29250 | 29300 | 29300 | 29250 | 292 |
| 421 | 20230816 | 120500 | 1004156100 | 29300 | 29300 | 29300 | 29250 | 44 |
| 422 | 20230816 | 120400 | 1002866950 | 29300 | 29300 | 29300 | 29300 | 31 |
| 423 | 20230816 | 120300 | 1001958650 | 29300 | 29250 | 29300 | 29250 | 123 |
| 424 | 20230816 | 120200 | 998357400 | 29300 | 29300 | 29300 | 29300 | 58 |
| 425 | 20230816 | 120100 | 996658000 | 29300 | 29300 | 29300 | 29300 | 31 |
| 426 | 20230816 | 120000 | 995749700 | 29300 | 29300 | 29300 | 29300 | 227 |
| 427 | 20230816 | 115900 | 989098600 | 29300 | 29300 | 29300 | 29300 | 88 |
| 428 | 20230816 | 115800 | 986520200 | 29300 | 29250 | 29300 | 29250 | 70 |
| 429 | 20230816 | 115700 | 984469300 | 29250 | 29250 | 29250 | 29250 | 88 |
| 430 | 20230816 | 115600 | 981895300 | 29250 | 29300 | 29300 | 29250 | 145 |
| 431 | 20230816 | 115500 | 977648850 | 29300 | 29250 | 29300 | 29250 | 31 |
| 432 | 20230816 | 115400 | 976740600 | 29300 | 29300 | 29300 | 29300 | 98 |
| 433 | 20230816 | 115300 | 973869200 | 29250 | 29300 | 29300 | 29250 | 3 |
| 434 | 20230816 | 115200 | 973781400 | 29300 | 29300 | 29300 | 29300 | 103 |
| 435 | 20230816 | 115100 | 970763500 | 29300 | 29300 | 29300 | 29300 | 111 |
| 436 | 20230816 | 115000 | 967511200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 437 | 20230816 | 114900 | 967511200 | 29250 | 29300 | 29300 | 29250 | 136 |
| 438 | 20230816 | 114800 | 963527200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 439 | 20230816 | 114700 | 963527200 | 29300 | 29250 | 29300 | 29200 | 265 |
| 440 | 20230816 | 114600 | 955771550 | 29250 | 29300 | 29300 | 29250 | 116 |
| 441 | 20230816 | 114500 | 952377050 | 29300 | 29250 | 29300 | 29250 | 320 |
| 442 | 20230816 | 114400 | 943012300 | 29250 | 29300 | 29300 | 29250 | 322 |
| 443 | 20230816 | 114300 | 933579750 | 29300 | 29250 | 29300 | 29250 | 133 |
| 444 | 20230816 | 114200 | 929682900 | 29300 | 29300 | 29300 | 29300 | 61 |
| 445 | 20230816 | 114100 | 927895600 | 29300 | 29250 | 29300 | 29250 | 36 |
| 446 | 20230816 | 114000 | 926840950 | 29300 | 29300 | 29300 | 29300 | 151 |
| 447 | 20230816 | 113900 | 922416650 | 29250 | 29250 | 29250 | 29250 | 5 |
| 448 | 20230816 | 113800 | 922270400 | 29300 | 29250 | 29300 | 29250 | 231 |
| 449 | 20230816 | 113700 | 915508250 | 29250 | 29300 | 29300 | 29250 | 125 |
| 450 | 20230816 | 113600 | 911847300 | 29300 | 29300 | 29300 | 29300 | 49 |
| 451 | 20230816 | 113500 | 910411600 | 29300 | 29300 | 29300 | 29300 | 71 |
| 452 | 20230816 | 113400 | 908331300 | 29300 | 29300 | 29300 | 29250 | 102 |
| 453 | 20230816 | 113300 | 905342800 | 29300 | 29300 | 29300 | 29300 | 90 |
| 454 | 20230816 | 113200 | 902705800 | 29250 | 29300 | 29300 | 29250 | 32 |
| 455 | 20230816 | 113100 | 901768400 | 29250 | 29300 | 29300 | 29250 | 70 |
| 456 | 20230816 | 113000 | 899717900 | 29300 | 29300 | 29300 | 29250 | 168 |
| 457 | 20230816 | 112900 | 894798000 | 29300 | 29300 | 29300 | 29300 | 29 |
| 458 | 20230816 | 112800 | 893948300 | 29300 | 29300 | 29300 | 29250 | 103 |
| 459 | 20230816 | 112700 | 890931850 | 29300 | 29300 | 29300 | 29250 | 106 |
| 460 | 20230816 | 112600 | 887826800 | 29250 | 29300 | 29300 | 29250 | 98 |
| 461 | 20230816 | 112500 | 884957050 | 29250 | 29300 | 29300 | 29250 | 124 |
| 462 | 20230816 | 112400 | 881326200 | 29300 | 29300 | 29300 | 29250 | 94 |
| 463 | 20230816 | 112300 | 878573750 | 29250 | 29300 | 29300 | 29250 | 75 |
| 464 | 20230816 | 112200 | 876377050 | 29250 | 29300 | 29300 | 29250 | 49 |
| 465 | 20230816 | 112100 | 874942350 | 29250 | 29300 | 29300 | 29250 | 32 |
| 466 | 20230816 | 112000 | 874005450 | 29250 | 29250 | 29300 | 29250 | 48 |
| 467 | 20230816 | 111900 | 872599900 | 29250 | 29250 | 29300 | 29250 | 93 |
| 468 | 20230816 | 111800 | 869877250 | 29300 | 29250 | 29300 | 29250 | 401 |
| 469 | 20230816 | 111700 | 858132800 | 29250 | 29250 | 29300 | 29250 | 1609 |
| 470 | 20230816 | 111600 | 811068350 | 29250 | 29250 | 29250 | 29200 | 129 |
| 471 | 20230816 | 111500 | 807296200 | 29200 | 29200 | 29250 | 29200 | 123 |
| 472 | 20230816 | 111400 | 803701150 | 29200 | 29250 | 29250 | 29200 | 74 |
| 473 | 20230816 | 111300 | 801537400 | 29200 | 29200 | 29250 | 29200 | 133 |
| 474 | 20230816 | 111200 | 797652350 | 29200 | 29250 | 29250 | 29200 | 139 |
| 475 | 20230816 | 111100 | 793589600 | 29250 | 29250 | 29250 | 29250 | 61 |
| 476 | 20230816 | 111000 | 791805350 | 29250 | 29200 | 29250 | 29200 | 114 |
| 477 | 20230816 | 110900 | 788471000 | 29250 | 29200 | 29250 | 29200 | 151 |
| 478 | 20230816 | 110800 | 784056750 | 29250 | 29250 | 29250 | 29250 | 41 |
| 479 | 20230816 | 110700 | 782857500 | 29200 | 29250 | 29250 | 29200 | 93 |
| 480 | 20230816 | 110600 | 780139000 | 29250 | 29250 | 29250 | 29200 | 76 |
| 481 | 20230816 | 110500 | 777916050 | 29200 | 29200 | 29200 | 29200 | 200 |
| 482 | 20230816 | 110400 | 772076050 | 29150 | 29200 | 29250 | 29150 | 1096 |
| 483 | 20230816 | 110300 | 740064250 | 29150 | 29200 | 29200 | 29150 | 62 |
| 484 | 20230816 | 110200 | 738254650 | 29150 | 29200 | 29200 | 29150 | 91 |
| 485 | 20230816 | 110100 | 735597500 | 29200 | 29200 | 29200 | 29150 | 96 |
| 486 | 20230816 | 110000 | 732795100 | 29200 | 29150 | 29200 | 29150 | 83 |
| 487 | 20230816 | 105900 | 730372400 | 29200 | 29200 | 29200 | 29200 | 77 |
| 488 | 20230816 | 105800 | 728124000 | 29200 | 29200 | 29200 | 29200 | 111 |
| 489 | 20230816 | 105700 | 724882800 | 29200 | 29200 | 29200 | 29200 | 61 |
| 490 | 20230816 | 105600 | 723101600 | 29150 | 29200 | 29200 | 29150 | 7 |
| 491 | 20230816 | 105500 | 722897350 | 29200 | 29250 | 29250 | 29200 | 529 |
| 492 | 20230816 | 105400 | 707445600 | 29200 | 29250 | 29250 | 29200 | 88 |
| 493 | 20230816 | 105300 | 704874150 | 29200 | 29250 | 29250 | 29200 | 109 |
| 494 | 20230816 | 105200 | 701686950 | 29200 | 29250 | 29250 | 29200 | 42 |
| 495 | 20230816 | 105100 | 700459200 | 29200 | 29250 | 29250 | 29200 | 235 |
| 496 | 20230816 | 105000 | 693592900 | 29250 | 29250 | 29250 | 29200 | 192 |
| 497 | 20230816 | 104900 | 687983550 | 29200 | 29200 | 29250 | 29200 | 172 |
| 498 | 20230816 | 104800 | 682959700 | 29200 | 29250 | 29250 | 29200 | 90 |
| 499 | 20230816 | 104700 | 680328050 | 29200 | 29200 | 29200 | 29200 | 272 |
| 500 | 20230816 | 104600 | 672385650 | 29200 | 29250 | 29250 | 29200 | 108 |
| 501 | 20230816 | 104500 | 669228200 | 29200 | 29200 | 29250 | 29200 | 63 |
| 502 | 20230816 | 104400 | 667388500 | 29200 | 29250 | 29250 | 29200 | 111 |
| 503 | 20230816 | 104300 | 664143300 | 29250 | 29250 | 29250 | 29250 | 369 |
| 504 | 20230816 | 104200 | 653350050 | 29250 | 29250 | 29250 | 29250 | 29 |
| 505 | 20230816 | 104100 | 652501800 | 29200 | 29250 | 29250 | 29200 | 101 |
| 506 | 20230816 | 104000 | 649548650 | 29250 | 29250 | 29250 | 29250 | 69 |
| 507 | 20230816 | 103900 | 647530400 | 29250 | 29250 | 29250 | 29200 | 144 |
| 508 | 20230816 | 103800 | 643319100 | 29200 | 29250 | 29250 | 29200 | 241 |
| 509 | 20230816 | 103700 | 636277250 | 29250 | 29250 | 29300 | 29250 | 60 |
| 510 | 20230816 | 103600 | 634520950 | 29200 | 29300 | 29300 | 29200 | 155 |
| 511 | 20230816 | 103500 | 629987600 | 29300 | 29300 | 29300 | 29300 | 64 |
| 512 | 20230816 | 103400 | 628112400 | 29250 | 29250 | 29250 | 29250 | 63 |
| 513 | 20230816 | 103300 | 626269650 | 29250 | 29200 | 29250 | 29200 | 85 |
| 514 | 20230816 | 103200 | 623785000 | 29200 | 29200 | 29200 | 29200 | 55 |
| 515 | 20230816 | 103100 | 622179000 | 29200 | 29250 | 29250 | 29150 | 290 |
| 516 | 20230816 | 103000 | 613701450 | 29250 | 29150 | 29250 | 29150 | 1846 |
| 517 | 20230816 | 102900 | 559790800 | 29200 | 29150 | 29200 | 29150 | 320 |
| 518 | 20230816 | 102800 | 550447300 | 29200 | 29200 | 29200 | 29150 | 99 |
| 519 | 20230816 | 102700 | 547557500 | 29150 | 29200 | 29200 | 29150 | 81 |
| 520 | 20230816 | 102600 | 545193300 | 29200 | 29200 | 29200 | 29200 | 89 |
| 521 | 20230816 | 102500 | 542594500 | 29150 | 29150 | 29150 | 29150 | 21 |
| 522 | 20230816 | 102400 | 541982350 | 29200 | 29200 | 29200 | 29200 | 107 |
| 523 | 20230816 | 102300 | 538857950 | 29200 | 29150 | 29200 | 29150 | 62 |
| 524 | 20230816 | 102200 | 537047600 | 29200 | 29200 | 29200 | 29200 | 167 |
| 525 | 20230816 | 102100 | 532171200 | 29200 | 29200 | 29200 | 29200 | 72 |
| 526 | 20230816 | 102000 | 530068800 | 29150 | 29200 | 29200 | 29150 | 89 |
| 527 | 20230816 | 101900 | 527471750 | 29200 | 29200 | 29200 | 29200 | 90 |
| 528 | 20230816 | 101800 | 524843750 | 29200 | 29200 | 29200 | 29200 | 76 |
| 529 | 20230816 | 101700 | 522624550 | 29200 | 29150 | 29200 | 29150 | 102 |
| 530 | 20230816 | 101600 | 519646250 | 29150 | 29150 | 29150 | 29150 | 50 |
| 531 | 20230816 | 101500 | 518188750 | 29200 | 29200 | 29200 | 29200 | 100 |
| 532 | 20230816 | 101400 | 515268750 | 29200 | 29150 | 29200 | 29150 | 114 |
| 533 | 20230816 | 101300 | 511942950 | 29200 | 29200 | 29200 | 29150 | 109 |
| 534 | 20230816 | 101200 | 508762750 | 29200 | 29200 | 29250 | 29150 | 557 |
| 535 | 20230816 | 101100 | 492500400 | 29200 | 29200 | 29250 | 29200 | 335 |
| 536 | 20230816 | 101000 | 482715450 | 29200 | 29200 | 29250 | 29200 | 134 |
| 537 | 20230816 | 100900 | 478801200 | 29250 | 29250 | 29250 | 29200 | 174 |
| 538 | 20230816 | 100800 | 473714200 | 29250 | 29200 | 29250 | 29200 | 1661 |
| 539 | 20230816 | 100700 | 425207450 | 29200 | 29200 | 29200 | 29200 | 190 |
| 540 | 20230816 | 100600 | 419659450 | 29200 | 29200 | 29200 | 29200 | 109 |
| 541 | 20230816 | 100500 | 416476650 | 29200 | 29200 | 29200 | 29200 | 8 |
| 542 | 20230816 | 100400 | 416243050 | 29200 | 29150 | 29200 | 29150 | 436 |
| 543 | 20230816 | 100300 | 403524750 | 29150 | 29200 | 29200 | 29150 | 82 |
| 544 | 20230816 | 100200 | 401131450 | 29150 | 29200 | 29200 | 29150 | 208 |
| 545 | 20230816 | 100100 | 395067400 | 29150 | 29200 | 29200 | 29150 | 127 |
| 546 | 20230816 | 100000 | 391360700 | 29200 | 29200 | 29200 | 29150 | 278 |
| 547 | 20230816 | 095900 | 383253550 | 29200 | 29200 | 29200 | 29150 | 727 |
| 548 | 20230816 | 095800 | 362051600 | 29200 | 29200 | 29200 | 29150 | 115 |
| 549 | 20230816 | 095700 | 358698100 | 29200 | 29200 | 29200 | 29150 | 550 |
| 550 | 20230816 | 095600 | 342643850 | 29200 | 29200 | 29200 | 29200 | 2 |
| 551 | 20230816 | 095500 | 342585450 | 29200 | 29200 | 29200 | 29200 | 123 |
| 552 | 20230816 | 095400 | 338993850 | 29200 | 29200 | 29200 | 29200 | 250 |
| 553 | 20230816 | 095300 | 331693850 | 29150 | 29200 | 29200 | 29150 | 98 |
| 554 | 20230816 | 095200 | 328834400 | 29200 | 29200 | 29200 | 29200 | 231 |
| 555 | 20230816 | 095100 | 322089200 | 29200 | 29150 | 29200 | 29150 | 114 |
| 556 | 20230816 | 095000 | 318762900 | 29150 | 29200 | 29200 | 29150 | 159 |
| 557 | 20230816 | 094900 | 314121600 | 29200 | 29200 | 29200 | 29200 | 37 |
| 558 | 20230816 | 094800 | 313041200 | 29150 | 29150 | 29200 | 29150 | 40 |
| 559 | 20230816 | 094700 | 311873750 | 29200 | 29200 | 29200 | 29200 | 88 |
| 560 | 20230816 | 094600 | 309304150 | 29200 | 29200 | 29200 | 29150 | 57 |
| 561 | 20230816 | 094500 | 307640000 | 29150 | 29150 | 29200 | 29150 | 149 |
| 562 | 20230816 | 094400 | 303295200 | 29150 | 29200 | 29200 | 29150 | 119 |
| 563 | 20230816 | 094300 | 299823200 | 29200 | 29200 | 29200 | 29200 | 66 |
| 564 | 20230816 | 094200 | 297896000 | 29200 | 29200 | 29200 | 29200 | 63 |
| 565 | 20230816 | 094100 | 296056400 | 29200 | 29150 | 29200 | 29150 | 126 |
| 566 | 20230816 | 094000 | 292380500 | 29200 | 29200 | 29200 | 29200 | 122 |
| 567 | 20230816 | 093900 | 288818100 | 29200 | 29200 | 29200 | 29200 | 64 |
| 568 | 20230816 | 093800 | 286949300 | 29200 | 29150 | 29200 | 29150 | 116 |
| 569 | 20230816 | 093700 | 283562150 | 29150 | 29200 | 29250 | 29150 | 118 |
| 570 | 20230816 | 093600 | 280117300 | 29200 | 29200 | 29250 | 29200 | 628 |
| 571 | 20230816 | 093500 | 261777900 | 29150 | 29150 | 29200 | 29150 | 73 |
| 572 | 20230816 | 093400 | 259648400 | 29200 | 29200 | 29200 | 29150 | 221 |
| 573 | 20230816 | 093300 | 253195950 | 29200 | 29150 | 29200 | 29150 | 79 |
| 574 | 20230816 | 093200 | 250889650 | 29200 | 29150 | 29200 | 29150 | 83 |
| 575 | 20230816 | 093100 | 248467100 | 29150 | 29200 | 29200 | 29150 | 129 |
| 576 | 20230816 | 093000 | 244700850 | 29150 | 29150 | 29200 | 29150 | 70 |
| 577 | 20230816 | 092900 | 242658700 | 29150 | 29150 | 29200 | 29150 | 143 |
| 578 | 20230816 | 092800 | 238485700 | 29200 | 29200 | 29200 | 29150 | 73 |
| 579 | 20230816 | 092700 | 236354800 | 29200 | 29200 | 29200 | 29200 | 107 |
| 580 | 20230816 | 092600 | 233230400 | 29150 | 29200 | 29200 | 29150 | 83 |
| 581 | 20230816 | 092500 | 230808850 | 29200 | 29200 | 29200 | 29200 | 105 |
| 582 | 20230816 | 092400 | 227742850 | 29200 | 29150 | 29200 | 29150 | 1347 |
| 583 | 20230816 | 092300 | 188477750 | 29150 | 29150 | 29150 | 29100 | 127 |
| 584 | 20230816 | 092200 | 184777750 | 29150 | 29150 | 29150 | 29100 | 151 |
| 585 | 20230816 | 092100 | 180376450 | 29100 | 29150 | 29150 | 29100 | 183 |
| 586 | 20230816 | 092000 | 175046750 | 29150 | 29150 | 29150 | 29150 | 21 |
| 587 | 20230816 | 091900 | 174434600 | 29150 | 29150 | 29150 | 29100 | 130 |
| 588 | 20230816 | 091800 | 170647100 | 29150 | 29150 | 29150 | 29100 | 259 |
| 589 | 20230816 | 091700 | 163105700 | 29100 | 29150 | 29150 | 29100 | 134 |
| 590 | 20230816 | 091600 | 159202950 | 29150 | 29100 | 29150 | 29100 | 1173 |
| 591 | 20230816 | 091500 | 125063550 | 29100 | 29150 | 29150 | 29100 | 183 |
| 592 | 20230816 | 091400 | 119730100 | 29150 | 29150 | 29150 | 29100 | 119 |
| 593 | 20230816 | 091300 | 116261750 | 29150 | 29100 | 29150 | 29100 | 34 |
| 594 | 20230816 | 091200 | 115270700 | 29150 | 29100 | 29150 | 29100 | 204 |
| 595 | 20230816 | 091100 | 109326400 | 29100 | 29150 | 29150 | 29100 | 44 |
| 596 | 20230816 | 091000 | 108044500 | 29150 | 29150 | 29200 | 29100 | 793 |
| 597 | 20230816 | 090900 | 84937750 | 29150 | 29200 | 29200 | 29150 | 44 |
| 598 | 20230816 | 090800 | 83653200 | 29200 | 29100 | 29200 | 29100 | 153 |
| 599 | 20230816 | 090700 | 79195300 | 29100 | 29150 | 29200 | 29100 | 182 |
| 600 | 20230816 | 090600 | 73891000 | 29200 | 29200 | 29200 | 29150 | 55 |
| 601 | 20230816 | 090500 | 72287250 | 29150 | 29100 | 29150 | 29100 | 42 |
| 602 | 20230816 | 090400 | 71065000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 603 | 20230816 | 090300 | 71065000 | 29100 | 29150 | 29200 | 29100 | 45 |
| 604 | 20230816 | 090200 | 69751450 | 29100 | 29050 | 29100 | 29050 | 197 |
| 605 | 20230816 | 090100 | 64018850 | 29100 | 29150 | 29150 | 29000 | 2019 |
| 606 | 20230816 | 090000 | 5334450 | 29150 | 29150 | 29150 | 29150 | 183 |