29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 2225 |
| 3 | 20230920 | 190200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230920 | 190100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230920 | 190000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230920 | 185900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230920 | 185800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230920 | 185700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230920 | 185600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230920 | 185500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230920 | 185400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230920 | 185300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230920 | 185200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230920 | 185100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230920 | 185000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230920 | 184900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230920 | 184800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230920 | 184700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230920 | 184600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230920 | 184500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230920 | 184400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230920 | 184300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230920 | 184200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230920 | 184100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230920 | 184000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230920 | 183900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230920 | 183800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230920 | 183700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230920 | 183600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230920 | 183500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230920 | 183400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230920 | 183300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 2225 |
| 33 | 20230920 | 183200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230920 | 183100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230920 | 183000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230920 | 182900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230920 | 182800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230920 | 182700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230920 | 182600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230920 | 182500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230920 | 182400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230920 | 182300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230920 | 182200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230920 | 182100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230920 | 182000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230920 | 181900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230920 | 181800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230920 | 181700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230920 | 181600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230920 | 181500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230920 | 181400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230920 | 181300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230920 | 181200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230920 | 181100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230920 | 181000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230920 | 180900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230920 | 180800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230920 | 180700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230920 | 180600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230920 | 180500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230920 | 180400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230920 | 180300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 2225 |
| 63 | 20230920 | 180200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230920 | 180100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230920 | 180000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230920 | 175900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230920 | 175800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230920 | 175700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230920 | 175600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230920 | 175500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230920 | 175400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230920 | 175300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230920 | 175200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230920 | 175100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230920 | 175000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230920 | 174900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230920 | 174800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230920 | 174700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230920 | 174600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230920 | 174500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230920 | 174400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230920 | 174300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230920 | 174200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230920 | 174100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230920 | 174000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230920 | 173900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230920 | 173800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230920 | 173700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230920 | 173600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230920 | 173500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230920 | 173400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230920 | 173300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 2225 |
| 93 | 20230920 | 173200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230920 | 173100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230920 | 173000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230920 | 172900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230920 | 172800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230920 | 172700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230920 | 172600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230920 | 172500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230920 | 172400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230920 | 172300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230920 | 172200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230920 | 172100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230920 | 172000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230920 | 171900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230920 | 171800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230920 | 171700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230920 | 171600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230920 | 171500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230920 | 171400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230920 | 171300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230920 | 171200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230920 | 171100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230920 | 171000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230920 | 170900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230920 | 170800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230920 | 170700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230920 | 170600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230920 | 170500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230920 | 170400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230920 | 170300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 2225 |
| 123 | 20230920 | 170200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230920 | 170100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230920 | 170000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230920 | 165900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230920 | 165800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230920 | 165700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230920 | 165600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230920 | 165500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230920 | 165400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230920 | 165300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230920 | 165200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230920 | 165100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230920 | 165000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230920 | 164900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230920 | 164800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230920 | 164700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230920 | 164600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230920 | 164500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230920 | 164400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230920 | 164300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230920 | 164200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230920 | 164100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230920 | 164000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230920 | 163900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230920 | 163800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230920 | 163700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230920 | 163600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230920 | 163500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230920 | 163400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230920 | 163300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 2225 |
| 153 | 20230920 | 163200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230920 | 163100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230920 | 163000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230920 | 162900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230920 | 162800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230920 | 162700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230920 | 162600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230920 | 162500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230920 | 162400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230920 | 162300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230920 | 162200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230920 | 162100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230920 | 162000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230920 | 161900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230920 | 161800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230920 | 161700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230920 | 161600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230920 | 161500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230920 | 161400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230920 | 161300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230920 | 161200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230920 | 161100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230920 | 161000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230920 | 160900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230920 | 160800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230920 | 160700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230920 | 160600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230920 | 160500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230920 | 160400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230920 | 160300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 2225 |
| 183 | 20230920 | 160200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230920 | 160100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230920 | 160000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230920 | 155900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230920 | 155800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230920 | 155700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230920 | 155600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230920 | 155500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230920 | 155400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230920 | 155300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230920 | 155200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230920 | 155100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230920 | 155000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230920 | 154900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230920 | 154800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230920 | 154700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230920 | 154600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230920 | 154500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230920 | 154400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230920 | 154300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230920 | 154200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230920 | 154100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230920 | 154000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230920 | 153900 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20230920 | 153800 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230920 | 153700 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20230920 | 153600 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20230920 | 153500 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20230920 | 153400 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20230920 | 153300 | 575698780 | 7170 | 7170 | 7170 | 7170 | 2225 |
| 213 | 20230920 | 153200 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20230920 | 153100 | 575698780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20230920 | 153000 | 575698780 | 7170 | 7170 | 7170 | 7170 | 2225 |
| 216 | 20230920 | 152900 | 559745530 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20230920 | 152800 | 559745530 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20230920 | 152700 | 559745530 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20230920 | 152600 | 559745530 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20230920 | 152500 | 559745530 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20230920 | 152400 | 559745530 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20230920 | 152300 | 559745530 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20230920 | 152200 | 559745530 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20230920 | 152100 | 559745530 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20230920 | 152000 | 559745530 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20230920 | 151900 | 559745530 | 7170 | 7170 | 7170 | 7160 | 758 |
| 227 | 20230920 | 151800 | 554310750 | 7170 | 7170 | 7170 | 7170 | 41 |
| 228 | 20230920 | 151700 | 554016780 | 7170 | 7170 | 7170 | 7170 | 540 |
| 229 | 20230920 | 151600 | 550144980 | 7160 | 7170 | 7170 | 7160 | 191 |
| 230 | 20230920 | 151500 | 548775750 | 7170 | 7170 | 7170 | 7160 | 60 |
| 231 | 20230920 | 151400 | 548345670 | 7160 | 7170 | 7170 | 7160 | 71 |
| 232 | 20230920 | 151300 | 547836930 | 7160 | 7170 | 7170 | 7160 | 33 |
| 233 | 20230920 | 151200 | 547600430 | 7160 | 7160 | 7170 | 7160 | 176 |
| 234 | 20230920 | 151100 | 546338760 | 7170 | 7170 | 7170 | 7160 | 13 |
| 235 | 20230920 | 151000 | 546245660 | 7160 | 7160 | 7160 | 7160 | 21 |
| 236 | 20230920 | 150900 | 546095300 | 7160 | 7160 | 7170 | 7160 | 251 |
| 237 | 20230920 | 150800 | 544295850 | 7160 | 7160 | 7160 | 7160 | 20 |
| 238 | 20230920 | 150700 | 544152650 | 7160 | 7160 | 7160 | 7160 | 11 |
| 239 | 20230920 | 150600 | 544073890 | 7160 | 7160 | 7160 | 7160 | 16 |
| 240 | 20230920 | 150500 | 543959330 | 7160 | 7170 | 7170 | 7160 | 1193 |
| 241 | 20230920 | 150400 | 535417440 | 7170 | 7160 | 7170 | 7160 | 365 |
| 242 | 20230920 | 150300 | 532800910 | 7170 | 7170 | 7170 | 7160 | 63 |
| 243 | 20230920 | 150200 | 532349320 | 7160 | 7160 | 7160 | 7160 | 21 |
| 244 | 20230920 | 150100 | 532198960 | 7170 | 7170 | 7170 | 7160 | 1215 |
| 245 | 20230920 | 150000 | 523487520 | 7170 | 7160 | 7170 | 7160 | 41 |
| 246 | 20230920 | 145900 | 523193820 | 7170 | 7170 | 7170 | 7160 | 213 |
| 247 | 20230920 | 145800 | 521667720 | 7170 | 7170 | 7170 | 7160 | 81 |
| 248 | 20230920 | 145700 | 521087510 | 7170 | 7160 | 7170 | 7160 | 305 |
| 249 | 20230920 | 145600 | 518902870 | 7160 | 7170 | 7170 | 7160 | 157 |
| 250 | 20230920 | 145500 | 517777290 | 7160 | 7160 | 7170 | 7160 | 49 |
| 251 | 20230920 | 145400 | 517426170 | 7160 | 7170 | 7170 | 7160 | 78 |
| 252 | 20230920 | 145300 | 516867040 | 7170 | 7160 | 7170 | 7160 | 55 |
| 253 | 20230920 | 145200 | 516472930 | 7170 | 7160 | 7170 | 7160 | 50 |
| 254 | 20230920 | 145100 | 516114540 | 7170 | 7160 | 7170 | 7160 | 83 |
| 255 | 20230920 | 145000 | 515519540 | 7160 | 7160 | 7170 | 7160 | 380 |
| 256 | 20230920 | 144900 | 512798240 | 7160 | 7160 | 7160 | 7160 | 76 |
| 257 | 20230920 | 144800 | 512254080 | 7160 | 7160 | 7170 | 7160 | 162 |
| 258 | 20230920 | 144700 | 511092940 | 7160 | 7160 | 7160 | 7160 | 1 |
| 259 | 20230920 | 144600 | 511085780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20230920 | 144500 | 511085780 | 7170 | 7170 | 7170 | 7170 | 109 |
| 261 | 20230920 | 144400 | 510304250 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20230920 | 144300 | 510304250 | 7160 | 7170 | 7170 | 7160 | 1152 |
| 263 | 20230920 | 144200 | 502054410 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20230920 | 144100 | 502054410 | 7160 | 7170 | 7170 | 7160 | 6 |
| 265 | 20230920 | 144000 | 502011400 | 7160 | 7170 | 7170 | 7160 | 261 |
| 266 | 20230920 | 143900 | 500141030 | 7170 | 7170 | 7170 | 7170 | 98 |
| 267 | 20230920 | 143800 | 499438370 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20230920 | 143700 | 499438370 | 7170 | 7170 | 7170 | 7170 | 148 |
| 269 | 20230920 | 143600 | 498377210 | 7170 | 7170 | 7170 | 7160 | 140 |
| 270 | 20230920 | 143500 | 497373910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20230920 | 143400 | 497373910 | 7170 | 7170 | 7170 | 7170 | 3 |
| 272 | 20230920 | 143300 | 497352400 | 7160 | 7160 | 7160 | 7160 | 0 |
| 273 | 20230920 | 143200 | 497352400 | 7160 | 7160 | 7160 | 7160 | 1274 |
| 274 | 20230920 | 143100 | 488230560 | 7150 | 7160 | 7160 | 7150 | 119 |
| 275 | 20230920 | 143000 | 487378630 | 7160 | 7150 | 7160 | 7150 | 23 |
| 276 | 20230920 | 142900 | 487214150 | 7160 | 7160 | 7160 | 7150 | 31 |
| 277 | 20230920 | 142800 | 486992320 | 7150 | 7160 | 7160 | 7150 | 23 |
| 278 | 20230920 | 142700 | 486827860 | 7150 | 7150 | 7160 | 7150 | 98 |
| 279 | 20230920 | 142600 | 486126300 | 7150 | 7150 | 7150 | 7150 | 13 |
| 280 | 20230920 | 142500 | 486033350 | 7160 | 7150 | 7160 | 7150 | 239 |
| 281 | 20230920 | 142400 | 484322320 | 7150 | 7150 | 7150 | 7150 | 11 |
| 282 | 20230920 | 142300 | 484243670 | 7150 | 7160 | 7160 | 7150 | 1226 |
| 283 | 20230920 | 142200 | 475477730 | 7160 | 7150 | 7160 | 7150 | 148 |
| 284 | 20230920 | 142100 | 474418670 | 7150 | 7160 | 7160 | 7150 | 16 |
| 285 | 20230920 | 142000 | 474304260 | 7150 | 7160 | 7160 | 7150 | 25 |
| 286 | 20230920 | 141900 | 474125480 | 7150 | 7150 | 7150 | 7150 | 11 |
| 287 | 20230920 | 141800 | 474046830 | 7150 | 7150 | 7160 | 7150 | 24 |
| 288 | 20230920 | 141700 | 473875220 | 7160 | 7160 | 7160 | 7150 | 97 |
| 289 | 20230920 | 141600 | 473180810 | 7150 | 7150 | 7150 | 7150 | 22 |
| 290 | 20230920 | 141500 | 473023510 | 7160 | 7150 | 7160 | 7150 | 12 |
| 291 | 20230920 | 141400 | 472937690 | 7150 | 7150 | 7150 | 7150 | 11 |
| 292 | 20230920 | 141300 | 472859040 | 7150 | 7160 | 7160 | 7150 | 1023 |
| 293 | 20230920 | 141200 | 465534570 | 7150 | 7150 | 7150 | 7150 | 22 |
| 294 | 20230920 | 141100 | 465377270 | 7150 | 7150 | 7150 | 7150 | 317 |
| 295 | 20230920 | 141000 | 463110720 | 7150 | 7150 | 7150 | 7150 | 13 |
| 296 | 20230920 | 140900 | 463017770 | 7150 | 7160 | 7160 | 7150 | 133 |
| 297 | 20230920 | 140800 | 462065740 | 7160 | 7150 | 7160 | 7150 | 98 |
| 298 | 20230920 | 140700 | 461364170 | 7150 | 7150 | 7150 | 7150 | 12 |
| 299 | 20230920 | 140600 | 461278370 | 7150 | 7150 | 7150 | 7150 | 21 |
| 300 | 20230920 | 140500 | 461128220 | 7150 | 7150 | 7150 | 7150 | 12 |
| 301 | 20230920 | 140400 | 461042420 | 7150 | 7150 | 7150 | 7150 | 26 |
| 302 | 20230920 | 140300 | 460856520 | 7160 | 7150 | 7160 | 7150 | 94 |
| 303 | 20230920 | 140200 | 460183560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 304 | 20230920 | 140100 | 460183560 | 7160 | 7160 | 7160 | 7160 | 50 |
| 305 | 20230920 | 140000 | 459825560 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20230920 | 135900 | 459825560 | 7150 | 7150 | 7150 | 7150 | 1 |
| 307 | 20230920 | 135800 | 459818410 | 7160 | 7160 | 7160 | 7160 | 66 |
| 308 | 20230920 | 135700 | 459345850 | 7150 | 7150 | 7150 | 7150 | 500 |
| 309 | 20230920 | 135600 | 455770850 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20230920 | 135500 | 455770850 | 7150 | 7150 | 7150 | 7150 | 1 |
| 311 | 20230920 | 135400 | 455763700 | 7150 | 7150 | 7150 | 7150 | 306 |
| 312 | 20230920 | 135300 | 453575800 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20230920 | 135200 | 453575800 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20230920 | 135100 | 453575800 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20230920 | 135000 | 453575800 | 7150 | 7150 | 7150 | 7150 | 226 |
| 316 | 20230920 | 134900 | 451959900 | 7150 | 7150 | 7150 | 7150 | 546 |
| 317 | 20230920 | 134800 | 448056000 | 7150 | 7160 | 7160 | 7150 | 98 |
| 318 | 20230920 | 134700 | 447354450 | 7150 | 7150 | 7150 | 7150 | 10 |
| 319 | 20230920 | 134600 | 447282950 | 7160 | 7160 | 7160 | 7160 | 200 |
| 320 | 20230920 | 134500 | 445850950 | 7150 | 7150 | 7150 | 7150 | 0 |
| 321 | 20230920 | 134400 | 445850950 | 7150 | 7150 | 7150 | 7150 | 300 |
| 322 | 20230920 | 134300 | 443705950 | 7150 | 7160 | 7160 | 7150 | 339 |
| 323 | 20230920 | 134200 | 441281710 | 7150 | 7150 | 7150 | 7150 | 1084 |
| 324 | 20230920 | 134100 | 433531110 | 7160 | 7160 | 7160 | 7160 | 0 |
| 325 | 20230920 | 134000 | 433531110 | 7160 | 7160 | 7160 | 7160 | 0 |
| 326 | 20230920 | 133900 | 433531110 | 7160 | 7160 | 7160 | 7160 | 1 |
| 327 | 20230920 | 133800 | 433523950 | 7160 | 7160 | 7160 | 7160 | 77 |
| 328 | 20230920 | 133700 | 432972630 | 7150 | 7160 | 7160 | 7150 | 310 |
| 329 | 20230920 | 133600 | 430753130 | 7160 | 7160 | 7160 | 7160 | 1 |
| 330 | 20230920 | 133500 | 430745970 | 7160 | 7160 | 7160 | 7160 | 1 |
| 331 | 20230920 | 133400 | 430738810 | 7160 | 7160 | 7160 | 7160 | 53 |
| 332 | 20230920 | 133300 | 430359330 | 7150 | 7150 | 7150 | 7150 | 0 |
| 333 | 20230920 | 133200 | 430359330 | 7150 | 7150 | 7150 | 7150 | 0 |
| 334 | 20230920 | 133100 | 430359330 | 7150 | 7150 | 7150 | 7150 | 425 |
| 335 | 20230920 | 133000 | 427320580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 336 | 20230920 | 132900 | 427320580 | 7160 | 7170 | 7170 | 7160 | 528 |
| 337 | 20230920 | 132800 | 423539420 | 7160 | 7160 | 7160 | 7160 | 0 |
| 338 | 20230920 | 132700 | 423539420 | 7160 | 7160 | 7160 | 7160 | 0 |
| 339 | 20230920 | 132600 | 423539420 | 7160 | 7160 | 7160 | 7160 | 0 |
| 340 | 20230920 | 132500 | 423539420 | 7160 | 7160 | 7160 | 7160 | 75 |
| 341 | 20230920 | 132400 | 423002420 | 7170 | 7170 | 7170 | 7170 | 13 |
| 342 | 20230920 | 132300 | 422909210 | 7160 | 7160 | 7160 | 7160 | 1 |
| 343 | 20230920 | 132200 | 422902050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 344 | 20230920 | 132100 | 422902050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 345 | 20230920 | 132000 | 422902050 | 7160 | 7160 | 7160 | 7160 | 204 |
| 346 | 20230920 | 131900 | 421441410 | 7170 | 7170 | 7170 | 7170 | 60 |
| 347 | 20230920 | 131800 | 421011210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 348 | 20230920 | 131700 | 421011210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 349 | 20230920 | 131600 | 421011210 | 7160 | 7160 | 7160 | 7160 | 300 |
| 350 | 20230920 | 131500 | 418863210 | 7160 | 7160 | 7160 | 7160 | 29 |
| 351 | 20230920 | 131400 | 418655570 | 7170 | 7160 | 7170 | 7160 | 958 |
| 352 | 20230920 | 131300 | 411795420 | 7160 | 7160 | 7160 | 7160 | 1 |
| 353 | 20230920 | 131200 | 411788260 | 7160 | 7160 | 7160 | 7160 | 0 |
| 354 | 20230920 | 131100 | 411788260 | 7160 | 7160 | 7160 | 7160 | 0 |
| 355 | 20230920 | 131000 | 411788260 | 7160 | 7160 | 7160 | 7160 | 0 |
| 356 | 20230920 | 130900 | 411788260 | 7160 | 7160 | 7160 | 7160 | 85 |
| 357 | 20230920 | 130800 | 411179660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 358 | 20230920 | 130700 | 411179660 | 7160 | 7160 | 7160 | 7160 | 320 |
| 359 | 20230920 | 130600 | 408888460 | 7160 | 7160 | 7160 | 7160 | 86 |
| 360 | 20230920 | 130500 | 408272700 | 7160 | 7160 | 7160 | 7160 | 15 |
| 361 | 20230920 | 130400 | 408165300 | 7150 | 7160 | 7160 | 7150 | 348 |
| 362 | 20230920 | 130300 | 405676610 | 7160 | 7160 | 7160 | 7160 | 61 |
| 363 | 20230920 | 130200 | 405239850 | 7150 | 7150 | 7150 | 7150 | 0 |
| 364 | 20230920 | 130100 | 405239850 | 7150 | 7150 | 7150 | 7150 | 0 |
| 365 | 20230920 | 130000 | 405239850 | 7150 | 7150 | 7150 | 7150 | 134 |
| 366 | 20230920 | 125900 | 404281750 | 7150 | 7150 | 7150 | 7150 | 100 |
| 367 | 20230920 | 125800 | 403566750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 368 | 20230920 | 125700 | 403566750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 369 | 20230920 | 125600 | 403566750 | 7160 | 7160 | 7160 | 7160 | 4 |
| 370 | 20230920 | 125500 | 403538110 | 7160 | 7160 | 7160 | 7160 | 26 |
| 371 | 20230920 | 125400 | 403351950 | 7160 | 7160 | 7160 | 7160 | 540 |
| 372 | 20230920 | 125300 | 399485550 | 7160 | 7160 | 7160 | 7160 | 468 |
| 373 | 20230920 | 125200 | 396134670 | 7160 | 7150 | 7160 | 7150 | 1060 |
| 374 | 20230920 | 125100 | 388545200 | 7150 | 7150 | 7150 | 7150 | 20 |
| 375 | 20230920 | 125000 | 388402200 | 7150 | 7150 | 7150 | 7150 | 10 |
| 376 | 20230920 | 124900 | 388330700 | 7160 | 7160 | 7160 | 7160 | 1 |
| 377 | 20230920 | 124800 | 388323540 | 7160 | 7160 | 7160 | 7160 | 20 |
| 378 | 20230920 | 124700 | 388180340 | 7150 | 7150 | 7150 | 7150 | 0 |
| 379 | 20230920 | 124600 | 388180340 | 7150 | 7150 | 7150 | 7150 | 167 |
| 380 | 20230920 | 124500 | 386986290 | 7150 | 7150 | 7150 | 7150 | 0 |
| 381 | 20230920 | 124400 | 386986290 | 7150 | 7160 | 7160 | 7150 | 86 |
| 382 | 20230920 | 124300 | 386370540 | 7160 | 7160 | 7160 | 7160 | 1 |
| 383 | 20230920 | 124200 | 386363380 | 7160 | 7160 | 7160 | 7160 | 1 |
| 384 | 20230920 | 124100 | 386356220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 385 | 20230920 | 124000 | 386356220 | 7160 | 7150 | 7160 | 7150 | 596 |
| 386 | 20230920 | 123900 | 382088970 | 7150 | 7160 | 7160 | 7150 | 97 |
| 387 | 20230920 | 123800 | 381394570 | 7150 | 7150 | 7150 | 7150 | 38 |
| 388 | 20230920 | 123700 | 381122870 | 7150 | 7150 | 7150 | 7150 | 12 |
| 389 | 20230920 | 123600 | 381037070 | 7150 | 7150 | 7150 | 7150 | 21 |
| 390 | 20230920 | 123500 | 380886920 | 7150 | 7150 | 7150 | 7150 | 13 |
| 391 | 20230920 | 123400 | 380793970 | 7150 | 7160 | 7160 | 7150 | 99 |
| 392 | 20230920 | 123300 | 380085250 | 7150 | 7150 | 7150 | 7150 | 21 |
| 393 | 20230920 | 123200 | 379935100 | 7150 | 7150 | 7150 | 7150 | 10 |
| 394 | 20230920 | 123100 | 379863600 | 7150 | 7150 | 7150 | 7150 | 14 |
| 395 | 20230920 | 123000 | 379763500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 396 | 20230920 | 122900 | 379763500 | 7160 | 7160 | 7160 | 7160 | 181 |
| 397 | 20230920 | 122800 | 378467540 | 7160 | 7160 | 7160 | 7160 | 0 |
| 398 | 20230920 | 122700 | 378467540 | 7160 | 7160 | 7160 | 7160 | 3 |
| 399 | 20230920 | 122600 | 378446060 | 7160 | 7160 | 7160 | 7160 | 143 |
| 400 | 20230920 | 122500 | 377422180 | 7160 | 7150 | 7160 | 7150 | 95 |
| 401 | 20230920 | 122400 | 376742080 | 7150 | 7150 | 7150 | 7150 | 55 |
| 402 | 20230920 | 122300 | 376348830 | 7150 | 7160 | 7160 | 7150 | 10 |
| 403 | 20230920 | 122200 | 376277320 | 7150 | 7160 | 7160 | 7150 | 21 |
| 404 | 20230920 | 122100 | 376127070 | 7150 | 7150 | 7150 | 7150 | 12 |
| 405 | 20230920 | 122000 | 376041270 | 7160 | 7160 | 7160 | 7160 | 44 |
| 406 | 20230920 | 121900 | 375726230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 407 | 20230920 | 121800 | 375726230 | 7160 | 7150 | 7160 | 7150 | 54 |
| 408 | 20230920 | 121700 | 375339700 | 7150 | 7150 | 7150 | 7150 | 11 |
| 409 | 20230920 | 121600 | 375261050 | 7150 | 7160 | 7160 | 7150 | 22 |
| 410 | 20230920 | 121500 | 375103740 | 7150 | 7150 | 7160 | 7150 | 101 |
| 411 | 20230920 | 121400 | 374380780 | 7150 | 7150 | 7150 | 7150 | 216 |
| 412 | 20230920 | 121300 | 372836380 | 7150 | 7150 | 7150 | 7150 | 241 |
| 413 | 20230920 | 121200 | 371113230 | 7150 | 7150 | 7150 | 7150 | 21 |
| 414 | 20230920 | 121100 | 370963080 | 7150 | 7150 | 7150 | 7150 | 11 |
| 415 | 20230920 | 121000 | 370884430 | 7150 | 7150 | 7160 | 7150 | 107 |
| 416 | 20230920 | 120900 | 370118520 | 7150 | 7150 | 7150 | 7150 | 510 |
| 417 | 20230920 | 120800 | 366472020 | 7150 | 7150 | 7150 | 7150 | 23 |
| 418 | 20230920 | 120700 | 366307570 | 7150 | 7150 | 7150 | 7150 | 13 |
| 419 | 20230920 | 120600 | 366214620 | 7160 | 7160 | 7160 | 7160 | 0 |
| 420 | 20230920 | 120500 | 366214620 | 7160 | 7160 | 7160 | 7160 | 55 |
| 421 | 20230920 | 120400 | 365820820 | 7160 | 7160 | 7160 | 7160 | 20 |
| 422 | 20230920 | 120300 | 365677620 | 7160 | 7160 | 7160 | 7160 | 1 |
| 423 | 20230920 | 120200 | 365670460 | 7160 | 7160 | 7160 | 7160 | 8 |
| 424 | 20230920 | 120100 | 365613180 | 7160 | 7160 | 7160 | 7160 | 88 |
| 425 | 20230920 | 120000 | 364983100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 426 | 20230920 | 115900 | 364983100 | 7160 | 7160 | 7160 | 7160 | 85 |
| 427 | 20230920 | 115800 | 364374500 | 7160 | 7160 | 7160 | 7160 | 46 |
| 428 | 20230920 | 115700 | 364045140 | 7150 | 7150 | 7150 | 7150 | 6 |
| 429 | 20230920 | 115600 | 364002240 | 7150 | 7150 | 7150 | 7150 | 70 |
| 430 | 20230920 | 115500 | 363501740 | 7150 | 7150 | 7150 | 7150 | 200 |
| 431 | 20230920 | 115400 | 362071740 | 7150 | 7150 | 7150 | 7150 | 0 |
| 432 | 20230920 | 115300 | 362071740 | 7150 | 7150 | 7150 | 7150 | 193 |
| 433 | 20230920 | 115200 | 360691790 | 7160 | 7150 | 7160 | 7150 | 89 |
| 434 | 20230920 | 115100 | 360054580 | 7150 | 7150 | 7150 | 7150 | 0 |
| 435 | 20230920 | 115000 | 360054580 | 7150 | 7150 | 7150 | 7150 | 444 |
| 436 | 20230920 | 114900 | 356879980 | 7150 | 7140 | 7150 | 7140 | 69 |
| 437 | 20230920 | 114800 | 356386840 | 7140 | 7140 | 7140 | 7140 | 10 |
| 438 | 20230920 | 114700 | 356315440 | 7160 | 7160 | 7160 | 7160 | 86 |
| 439 | 20230920 | 114600 | 355699680 | 7140 | 7140 | 7140 | 7140 | 1 |
| 440 | 20230920 | 114500 | 355692540 | 7160 | 7160 | 7160 | 7160 | 5 |
| 441 | 20230920 | 114400 | 355656740 | 7160 | 7160 | 7160 | 7160 | 0 |
| 442 | 20230920 | 114300 | 355656740 | 7160 | 7160 | 7160 | 7160 | 10 |
| 443 | 20230920 | 114200 | 355585140 | 7160 | 7160 | 7160 | 7160 | 89 |
| 444 | 20230920 | 114100 | 354947900 | 7160 | 7160 | 7160 | 7160 | 10 |
| 445 | 20230920 | 114000 | 354876300 | 7150 | 7150 | 7150 | 7150 | 528 |
| 446 | 20230920 | 113900 | 351101100 | 7150 | 7150 | 7150 | 7150 | 96 |
| 447 | 20230920 | 113800 | 350414700 | 7160 | 7160 | 7160 | 7160 | 77 |
| 448 | 20230920 | 113700 | 349863380 | 7150 | 7150 | 7150 | 7150 | 0 |
| 449 | 20230920 | 113600 | 349863380 | 7150 | 7150 | 7150 | 7150 | 0 |
| 450 | 20230920 | 113500 | 349863380 | 7150 | 7150 | 7150 | 7150 | 0 |
| 451 | 20230920 | 113400 | 349863380 | 7150 | 7150 | 7150 | 7150 | 209 |
| 452 | 20230920 | 113300 | 348369030 | 7150 | 7150 | 7150 | 7150 | 4 |
| 453 | 20230920 | 113200 | 348340430 | 7140 | 7140 | 7140 | 7140 | 0 |
| 454 | 20230920 | 113100 | 348340430 | 7140 | 7140 | 7140 | 7140 | 0 |
| 455 | 20230920 | 113000 | 348340430 | 7140 | 7140 | 7150 | 7140 | 41 |
| 456 | 20230920 | 112900 | 348047340 | 7140 | 7140 | 7140 | 7140 | 1 |
| 457 | 20230920 | 112800 | 348040200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 458 | 20230920 | 112700 | 348040200 | 7150 | 7150 | 7150 | 7150 | 17 |
| 459 | 20230920 | 112600 | 347918650 | 7150 | 7150 | 7150 | 7150 | 31 |
| 460 | 20230920 | 112500 | 347697000 | 7150 | 7150 | 7150 | 7150 | 1 |
| 461 | 20230920 | 112400 | 347689850 | 7130 | 7130 | 7130 | 7120 | 5149 |
| 462 | 20230920 | 112300 | 311010280 | 7140 | 7150 | 7150 | 7140 | 5960 |
| 463 | 20230920 | 112200 | 268410700 | 7160 | 7160 | 7160 | 7160 | 17 |
| 464 | 20230920 | 112100 | 268288980 | 7160 | 7160 | 7160 | 7160 | 0 |
| 465 | 20230920 | 112000 | 268288980 | 7160 | 7150 | 7160 | 7150 | 98 |
| 466 | 20230920 | 111900 | 267587430 | 7150 | 7150 | 7150 | 7150 | 13 |
| 467 | 20230920 | 111800 | 267494480 | 7150 | 7150 | 7150 | 7150 | 12 |
| 468 | 20230920 | 111700 | 267408680 | 7150 | 7150 | 7150 | 7150 | 701 |
| 469 | 20230920 | 111600 | 262396530 | 7150 | 7160 | 7160 | 7150 | 100 |
| 470 | 20230920 | 111500 | 261680630 | 7150 | 7150 | 7150 | 7150 | 9 |
| 471 | 20230920 | 111400 | 261616280 | 7150 | 7150 | 7150 | 7150 | 0 |
| 472 | 20230920 | 111300 | 261616280 | 7150 | 7150 | 7160 | 7150 | 721 |
| 473 | 20230920 | 111200 | 256460930 | 7160 | 7160 | 7160 | 7160 | 1 |
| 474 | 20230920 | 111100 | 256453770 | 7150 | 7160 | 7160 | 7150 | 210 |
| 475 | 20230920 | 111000 | 254950420 | 7150 | 7150 | 7150 | 7150 | 1012 |
| 476 | 20230920 | 110900 | 247714620 | 7150 | 7160 | 7160 | 7150 | 27 |
| 477 | 20230920 | 110800 | 247521510 | 7150 | 7150 | 7150 | 7150 | 150 |
| 478 | 20230920 | 110700 | 246449010 | 7150 | 7150 | 7150 | 7150 | 100 |
| 479 | 20230920 | 110600 | 245734010 | 7150 | 7160 | 7160 | 7150 | 89 |
| 480 | 20230920 | 110500 | 245096780 | 7160 | 7160 | 7160 | 7160 | 2 |
| 481 | 20230920 | 110400 | 245082460 | 7160 | 7160 | 7160 | 7160 | 1 |
| 482 | 20230920 | 110300 | 245075300 | 7160 | 7160 | 7160 | 7160 | 19 |
| 483 | 20230920 | 110200 | 244939260 | 7160 | 7160 | 7160 | 7160 | 2 |
| 484 | 20230920 | 110100 | 244924940 | 7160 | 7160 | 7160 | 7160 | 117 |
| 485 | 20230920 | 110000 | 244087220 | 7160 | 7160 | 7160 | 7160 | 41 |
| 486 | 20230920 | 105900 | 243793660 | 7150 | 7150 | 7150 | 7150 | 0 |
| 487 | 20230920 | 105800 | 243793660 | 7150 | 7150 | 7150 | 7150 | 19 |
| 488 | 20230920 | 105700 | 243657810 | 7160 | 7160 | 7160 | 7160 | 107 |
| 489 | 20230920 | 105600 | 242891690 | 7160 | 7150 | 7160 | 7150 | 262 |
| 490 | 20230920 | 105500 | 241017530 | 7160 | 7150 | 7160 | 7150 | 97 |
| 491 | 20230920 | 105400 | 240323970 | 7150 | 7150 | 7150 | 7150 | 100 |
| 492 | 20230920 | 105300 | 239608970 | 7160 | 7160 | 7160 | 7160 | 65 |
| 493 | 20230920 | 105200 | 239143570 | 7160 | 7160 | 7160 | 7160 | 31 |
| 494 | 20230920 | 105100 | 238921610 | 7160 | 7160 | 7160 | 7160 | 0 |
| 495 | 20230920 | 105000 | 238921610 | 7160 | 7160 | 7160 | 7160 | 54 |
| 496 | 20230920 | 104900 | 238534970 | 7160 | 7160 | 7160 | 7160 | 114 |
| 497 | 20230920 | 104800 | 237718730 | 7160 | 7160 | 7160 | 7160 | 779 |
| 498 | 20230920 | 104700 | 232141090 | 7160 | 7160 | 7160 | 7160 | 130 |
| 499 | 20230920 | 104600 | 231210290 | 7160 | 7170 | 7170 | 7160 | 866 |
| 500 | 20230920 | 104500 | 225004730 | 7170 | 7160 | 7170 | 7160 | 83 |
| 501 | 20230920 | 104400 | 224410430 | 7160 | 7160 | 7160 | 7160 | 89 |
| 502 | 20230920 | 104300 | 223773190 | 7160 | 7160 | 7160 | 7160 | 111 |
| 503 | 20230920 | 104200 | 222978430 | 7160 | 7160 | 7160 | 7160 | 0 |
| 504 | 20230920 | 104100 | 222978430 | 7160 | 7160 | 7160 | 7160 | 1 |
| 505 | 20230920 | 104000 | 222971270 | 7160 | 7160 | 7160 | 7160 | 42 |
| 506 | 20230920 | 103900 | 222670550 | 7170 | 7170 | 7170 | 7160 | 314 |
| 507 | 20230920 | 103800 | 220420030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 508 | 20230920 | 103700 | 220420030 | 7170 | 7170 | 7170 | 7170 | 1 |
| 509 | 20230920 | 103600 | 220412860 | 7160 | 7160 | 7160 | 7150 | 2935 |
| 510 | 20230920 | 103500 | 199398360 | 7150 | 7160 | 7160 | 7150 | 1010 |
| 511 | 20230920 | 103400 | 192166860 | 7150 | 7150 | 7150 | 7150 | 92 |
| 512 | 20230920 | 103300 | 191509060 | 7160 | 7160 | 7160 | 7160 | 1794 |
| 513 | 20230920 | 103200 | 178664020 | 7160 | 7160 | 7160 | 7160 | 21 |
| 514 | 20230920 | 103100 | 178513660 | 7160 | 7160 | 7160 | 7160 | 13 |
| 515 | 20230920 | 103000 | 178420580 | 7170 | 7160 | 7170 | 7160 | 41 |
| 516 | 20230920 | 102900 | 178126820 | 7160 | 7160 | 7160 | 7160 | 10 |
| 517 | 20230920 | 102800 | 178055220 | 7160 | 7160 | 7160 | 7160 | 10 |
| 518 | 20230920 | 102700 | 177983620 | 7160 | 7160 | 7160 | 7160 | 21 |
| 519 | 20230920 | 102600 | 177833260 | 7170 | 7170 | 7170 | 7170 | 1458 |
| 520 | 20230920 | 102500 | 167379400 | 7170 | 7170 | 7170 | 7170 | 521 |
| 521 | 20230920 | 102400 | 163643830 | 7180 | 7170 | 7180 | 7170 | 437 |
| 522 | 20230920 | 102300 | 160506830 | 7180 | 7180 | 7180 | 7180 | 4 |
| 523 | 20230920 | 102200 | 160478110 | 7170 | 7180 | 7180 | 7170 | 135 |
| 524 | 20230920 | 102100 | 159509160 | 7180 | 7180 | 7180 | 7180 | 1 |
| 525 | 20230920 | 102000 | 159501980 | 7180 | 7170 | 7180 | 7170 | 160 |
| 526 | 20230920 | 101900 | 158353780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 527 | 20230920 | 101800 | 158353780 | 7170 | 7170 | 7170 | 7170 | 178 |
| 528 | 20230920 | 101700 | 157077520 | 7170 | 7180 | 7180 | 7170 | 79 |
| 529 | 20230920 | 101600 | 156510560 | 7180 | 7180 | 7180 | 7180 | 42 |
| 530 | 20230920 | 101500 | 156209000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 531 | 20230920 | 101400 | 156209000 | 7170 | 7170 | 7170 | 7170 | 1 |
| 532 | 20230920 | 101300 | 156201830 | 7180 | 7180 | 7180 | 7180 | 34 |
| 533 | 20230920 | 101200 | 155957710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 534 | 20230920 | 101100 | 155957710 | 7170 | 7170 | 7170 | 7170 | 408 |
| 535 | 20230920 | 101000 | 153032350 | 7180 | 7170 | 7180 | 7160 | 885 |
| 536 | 20230920 | 100900 | 146685980 | 7160 | 7160 | 7170 | 7160 | 30 |
| 537 | 20230920 | 100800 | 146470980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 538 | 20230920 | 100700 | 146470980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 539 | 20230920 | 100600 | 146470980 | 7170 | 7170 | 7170 | 7170 | 90 |
| 540 | 20230920 | 100500 | 145825680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 541 | 20230920 | 100400 | 145825680 | 7160 | 7160 | 7160 | 7160 | 0 |
| 542 | 20230920 | 100300 | 145825680 | 7160 | 7160 | 7160 | 7160 | 150 |
| 543 | 20230920 | 100200 | 144751680 | 7170 | 7170 | 7170 | 7170 | 138 |
| 544 | 20230920 | 100100 | 143762220 | 7160 | 7160 | 7160 | 7160 | 21 |
| 545 | 20230920 | 100000 | 143611860 | 7170 | 7170 | 7170 | 7170 | 0 |
| 546 | 20230920 | 095900 | 143611860 | 7170 | 7170 | 7170 | 7170 | 113 |
| 547 | 20230920 | 095800 | 142801650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 548 | 20230920 | 095700 | 142801650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 549 | 20230920 | 095600 | 142801650 | 7170 | 7180 | 7180 | 7170 | 1326 |
| 550 | 20230920 | 095500 | 133294210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 551 | 20230920 | 095400 | 133294210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 552 | 20230920 | 095300 | 133294210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 553 | 20230920 | 095200 | 133294210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 554 | 20230920 | 095100 | 133294210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 555 | 20230920 | 095000 | 133294210 | 7170 | 7170 | 7170 | 7170 | 1001 |
| 556 | 20230920 | 094900 | 126117040 | 7180 | 7190 | 7190 | 7180 | 196 |
| 557 | 20230920 | 094800 | 124709470 | 7180 | 7170 | 7180 | 7170 | 2690 |
| 558 | 20230920 | 094700 | 105396410 | 7170 | 7180 | 7180 | 7170 | 33 |
| 559 | 20230920 | 094600 | 105159570 | 7180 | 7170 | 7180 | 7170 | 102 |
| 560 | 20230920 | 094500 | 104427950 | 7170 | 7180 | 7180 | 7170 | 114 |
| 561 | 20230920 | 094400 | 103610180 | 7170 | 7170 | 7170 | 7170 | 50 |
| 562 | 20230920 | 094300 | 103251680 | 7180 | 7170 | 7180 | 7170 | 238 |
| 563 | 20230920 | 094200 | 101544840 | 7170 | 7180 | 7180 | 7170 | 97 |
| 564 | 20230920 | 094100 | 100848880 | 7180 | 7170 | 7180 | 7170 | 38 |
| 565 | 20230920 | 094000 | 100576090 | 7180 | 7180 | 7180 | 7170 | 125 |
| 566 | 20230920 | 093900 | 99679380 | 7180 | 7170 | 7180 | 7170 | 1698 |
| 567 | 20230920 | 093800 | 87504300 | 7170 | 7170 | 7170 | 7170 | 102 |
| 568 | 20230920 | 093700 | 86772960 | 7170 | 7170 | 7170 | 7170 | 3 |
| 569 | 20230920 | 093600 | 86751450 | 7160 | 7160 | 7160 | 7150 | 871 |
| 570 | 20230920 | 093500 | 80515730 | 7160 | 7160 | 7160 | 7160 | 2 |
| 571 | 20230920 | 093400 | 80501410 | 7160 | 7160 | 7160 | 7160 | 110 |
| 572 | 20230920 | 093300 | 79713810 | 7170 | 7160 | 7170 | 7160 | 130 |
| 573 | 20230920 | 093200 | 78782930 | 7160 | 7170 | 7170 | 7160 | 315 |
| 574 | 20230920 | 093100 | 76526880 | 7170 | 7170 | 7170 | 7170 | 4 |
| 575 | 20230920 | 093000 | 76498200 | 7170 | 7170 | 7170 | 7170 | 40 |
| 576 | 20230920 | 092900 | 76211400 | 7160 | 7160 | 7160 | 7160 | 323 |
| 577 | 20230920 | 092800 | 73898720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 578 | 20230920 | 092700 | 73898720 | 7160 | 7160 | 7160 | 7160 | 22 |
| 579 | 20230920 | 092600 | 73741200 | 7160 | 7160 | 7160 | 7160 | 41 |
| 580 | 20230920 | 092500 | 73447640 | 7160 | 7160 | 7160 | 7160 | 216 |
| 581 | 20230920 | 092400 | 71901080 | 7160 | 7160 | 7160 | 7160 | 44 |
| 582 | 20230920 | 092300 | 71586040 | 7160 | 7160 | 7170 | 7160 | 148 |
| 583 | 20230920 | 092200 | 70526350 | 7170 | 7160 | 7170 | 7160 | 55 |
| 584 | 20230920 | 092100 | 70132490 | 7160 | 7160 | 7170 | 7160 | 665 |
| 585 | 20230920 | 092000 | 65371030 | 7170 | 7170 | 7170 | 7160 | 705 |
| 586 | 20230920 | 091900 | 60316500 | 7160 | 7160 | 7160 | 7160 | 7 |
| 587 | 20230920 | 091800 | 60266380 | 7170 | 7160 | 7170 | 7160 | 188 |
| 588 | 20230920 | 091700 | 58920120 | 7170 | 7160 | 7170 | 7160 | 872 |
| 589 | 20230920 | 091600 | 52672790 | 7160 | 7160 | 7160 | 7160 | 296 |
| 590 | 20230920 | 091500 | 50553430 | 7160 | 7150 | 7160 | 7150 | 1051 |
| 591 | 20230920 | 091400 | 43032760 | 7150 | 7150 | 7150 | 7150 | 1 |
| 592 | 20230920 | 091300 | 43025610 | 7160 | 7160 | 7160 | 7160 | 98 |
| 593 | 20230920 | 091200 | 42323930 | 7160 | 7160 | 7160 | 7160 | 319 |
| 594 | 20230920 | 091100 | 40039890 | 7160 | 7160 | 7170 | 7160 | 202 |
| 595 | 20230920 | 091000 | 38593340 | 7170 | 7170 | 7170 | 7170 | 65 |
| 596 | 20230920 | 090900 | 38127290 | 7170 | 7170 | 7170 | 7170 | 401 |
| 597 | 20230920 | 090800 | 35252120 | 7180 | 7180 | 7180 | 7180 | 27 |
| 598 | 20230920 | 090700 | 35058260 | 7170 | 7160 | 7180 | 7160 | 1520 |
| 599 | 20230920 | 090600 | 24171950 | 7170 | 7170 | 7170 | 7170 | 564 |
| 600 | 20230920 | 090500 | 20128070 | 7170 | 7170 | 7170 | 7170 | 20 |
| 601 | 20230920 | 090400 | 19984670 | 7170 | 7170 | 7170 | 7160 | 140 |
| 602 | 20230920 | 090300 | 18981530 | 7170 | 7150 | 7170 | 7150 | 2013 |
| 603 | 20230920 | 090200 | 4560210 | 7160 | 7160 | 7160 | 7160 | 64 |
| 604 | 20230920 | 090100 | 4101970 | 7160 | 7150 | 7170 | 7150 | 414 |
| 605 | 20230920 | 090000 | 1136850 | 7150 | 7150 | 7150 | 7150 | 159 |