32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 9772 |
| 3 | 20230721 | 190200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20230721 | 190100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20230721 | 190000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20230721 | 185900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20230721 | 185800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20230721 | 185700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20230721 | 185600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20230721 | 185500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20230721 | 185400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20230721 | 185300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20230721 | 185200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20230721 | 185100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20230721 | 185000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20230721 | 184900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20230721 | 184800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20230721 | 184700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20230721 | 184600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20230721 | 184500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20230721 | 184400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20230721 | 184300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20230721 | 184200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20230721 | 184100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20230721 | 184000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20230721 | 183900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20230721 | 183800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20230721 | 183700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20230721 | 183600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20230721 | 183500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20230721 | 183400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20230721 | 183300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 9772 |
| 33 | 20230721 | 183200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20230721 | 183100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20230721 | 183000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20230721 | 182900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20230721 | 182800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20230721 | 182700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20230721 | 182600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20230721 | 182500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20230721 | 182400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20230721 | 182300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20230721 | 182200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20230721 | 182100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20230721 | 182000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20230721 | 181900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20230721 | 181800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20230721 | 181700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20230721 | 181600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20230721 | 181500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20230721 | 181400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20230721 | 181300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20230721 | 181200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20230721 | 181100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20230721 | 181000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20230721 | 180900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20230721 | 180800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20230721 | 180700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20230721 | 180600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20230721 | 180500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20230721 | 180400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20230721 | 180300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 9772 |
| 63 | 20230721 | 180200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20230721 | 180100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20230721 | 180000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20230721 | 175900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20230721 | 175800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20230721 | 175700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20230721 | 175600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20230721 | 175500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20230721 | 175400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20230721 | 175300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20230721 | 175200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20230721 | 175100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20230721 | 175000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20230721 | 174900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20230721 | 174800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20230721 | 174700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20230721 | 174600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20230721 | 174500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20230721 | 174400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20230721 | 174300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20230721 | 174200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20230721 | 174100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20230721 | 174000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20230721 | 173900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20230721 | 173800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20230721 | 173700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20230721 | 173600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20230721 | 173500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20230721 | 173400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20230721 | 173300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 9772 |
| 93 | 20230721 | 173200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20230721 | 173100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20230721 | 173000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20230721 | 172900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20230721 | 172800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20230721 | 172700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20230721 | 172600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20230721 | 172500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20230721 | 172400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20230721 | 172300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20230721 | 172200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20230721 | 172100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20230721 | 172000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20230721 | 171900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20230721 | 171800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20230721 | 171700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20230721 | 171600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20230721 | 171500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20230721 | 171400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20230721 | 171300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20230721 | 171200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20230721 | 171100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20230721 | 171000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20230721 | 170900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20230721 | 170800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20230721 | 170700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20230721 | 170600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20230721 | 170500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20230721 | 170400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20230721 | 170300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 9772 |
| 123 | 20230721 | 170200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20230721 | 170100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20230721 | 170000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20230721 | 165900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20230721 | 165800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20230721 | 165700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20230721 | 165600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20230721 | 165500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20230721 | 165400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20230721 | 165300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20230721 | 165200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20230721 | 165100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20230721 | 165000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20230721 | 164900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20230721 | 164800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20230721 | 164700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20230721 | 164600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20230721 | 164500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20230721 | 164400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20230721 | 164300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20230721 | 164200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20230721 | 164100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20230721 | 164000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20230721 | 163900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20230721 | 163800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20230721 | 163700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20230721 | 163600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20230721 | 163500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20230721 | 163400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20230721 | 163300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 9772 |
| 153 | 20230721 | 163200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20230721 | 163100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20230721 | 163000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20230721 | 162900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20230721 | 162800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20230721 | 162700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20230721 | 162600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20230721 | 162500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20230721 | 162400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20230721 | 162300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20230721 | 162200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20230721 | 162100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20230721 | 162000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20230721 | 161900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20230721 | 161800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20230721 | 161700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20230721 | 161600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20230721 | 161500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20230721 | 161400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20230721 | 161300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20230721 | 161200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20230721 | 161100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20230721 | 161000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20230721 | 160900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20230721 | 160800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20230721 | 160700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20230721 | 160600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20230721 | 160500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20230721 | 160400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20230721 | 160300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 9772 |
| 183 | 20230721 | 160200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20230721 | 160100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20230721 | 160000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20230721 | 155900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20230721 | 155800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20230721 | 155700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20230721 | 155600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20230721 | 155500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20230721 | 155400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20230721 | 155300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20230721 | 155200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20230721 | 155100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20230721 | 155000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20230721 | 154900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20230721 | 154800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20230721 | 154700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20230721 | 154600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20230721 | 154500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20230721 | 154400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20230721 | 154300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20230721 | 154200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20230721 | 154100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20230721 | 154000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20230721 | 153900 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20230721 | 153800 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20230721 | 153700 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20230721 | 153600 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20230721 | 153500 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20230721 | 153400 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20230721 | 153300 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 9772 |
| 213 | 20230721 | 153200 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20230721 | 153100 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20230721 | 153000 | 4042447620 | 18080 | 18080 | 18080 | 18080 | 9772 |
| 216 | 20230721 | 152900 | 3865769860 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20230721 | 152800 | 3865769860 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20230721 | 152700 | 3865769860 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20230721 | 152600 | 3865769860 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20230721 | 152500 | 3865769860 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20230721 | 152400 | 3865769860 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20230721 | 152300 | 3865769860 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20230721 | 152200 | 3865769860 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20230721 | 152100 | 3865769860 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20230721 | 152000 | 3865769860 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20230721 | 151900 | 3865769860 | 18080 | 18080 | 18090 | 18080 | 1639 |
| 227 | 20230721 | 151800 | 3836124940 | 18090 | 18090 | 18090 | 18080 | 1163 |
| 228 | 20230721 | 151700 | 3815092950 | 18090 | 18090 | 18090 | 18080 | 615 |
| 229 | 20230721 | 151600 | 3803970420 | 18090 | 18090 | 18090 | 18080 | 479 |
| 230 | 20230721 | 151500 | 3795308840 | 18090 | 18090 | 18090 | 18080 | 861 |
| 231 | 20230721 | 151400 | 3779739930 | 18090 | 18090 | 18090 | 18080 | 1735 |
| 232 | 20230721 | 151300 | 3748370070 | 18080 | 18080 | 18090 | 18080 | 569 |
| 233 | 20230721 | 151200 | 3738078970 | 18090 | 18090 | 18090 | 18080 | 1950 |
| 234 | 20230721 | 151100 | 3702804370 | 18090 | 18080 | 18090 | 18080 | 498 |
| 235 | 20230721 | 151000 | 3693797020 | 18090 | 18090 | 18090 | 18080 | 263 |
| 236 | 20230721 | 150900 | 3689040400 | 18090 | 18090 | 18090 | 18080 | 536 |
| 237 | 20230721 | 150800 | 3679345580 | 18090 | 18090 | 18090 | 18080 | 3914 |
| 238 | 20230721 | 150700 | 3608579900 | 18080 | 18100 | 18100 | 18080 | 156 |
| 239 | 20230721 | 150600 | 3605758620 | 18090 | 18090 | 18090 | 18080 | 97 |
| 240 | 20230721 | 150500 | 3604004510 | 18090 | 18080 | 18090 | 18080 | 450 |
| 241 | 20230721 | 150400 | 3595864740 | 18090 | 18090 | 18090 | 18080 | 510 |
| 242 | 20230721 | 150300 | 3586640240 | 18090 | 18080 | 18090 | 18080 | 291 |
| 243 | 20230721 | 150200 | 3581376850 | 18090 | 18100 | 18100 | 18080 | 1725 |
| 244 | 20230721 | 150100 | 3550175540 | 18090 | 18110 | 18110 | 18090 | 2847 |
| 245 | 20230721 | 150000 | 3498652750 | 18100 | 18100 | 18110 | 18100 | 222 |
| 246 | 20230721 | 145900 | 3494634210 | 18100 | 18100 | 18110 | 18100 | 1680 |
| 247 | 20230721 | 145800 | 3464212670 | 18110 | 18110 | 18110 | 18100 | 149 |
| 248 | 20230721 | 145700 | 3461515440 | 18100 | 18100 | 18110 | 18100 | 650 |
| 249 | 20230721 | 145600 | 3449750350 | 18110 | 18100 | 18110 | 18100 | 373 |
| 250 | 20230721 | 145500 | 3442997930 | 18100 | 18110 | 18110 | 18100 | 193 |
| 251 | 20230721 | 145400 | 3439504500 | 18100 | 18100 | 18110 | 18100 | 44 |
| 252 | 20230721 | 145300 | 3438707790 | 18110 | 18110 | 18110 | 18100 | 304 |
| 253 | 20230721 | 145200 | 3433204230 | 18110 | 18110 | 18120 | 18100 | 535 |
| 254 | 20230721 | 145100 | 3423516830 | 18110 | 18110 | 18110 | 18100 | 264 |
| 255 | 20230721 | 145000 | 3418737740 | 18100 | 18110 | 18120 | 18100 | 914 |
| 256 | 20230721 | 144900 | 3402187590 | 18110 | 18100 | 18110 | 18100 | 45 |
| 257 | 20230721 | 144800 | 3401372790 | 18100 | 18110 | 18110 | 18100 | 571 |
| 258 | 20230721 | 144700 | 3391032630 | 18110 | 18100 | 18110 | 18100 | 98 |
| 259 | 20230721 | 144600 | 3389258710 | 18100 | 18110 | 18110 | 18100 | 89 |
| 260 | 20230721 | 144500 | 3387647400 | 18100 | 18100 | 18110 | 18100 | 663 |
| 261 | 20230721 | 144400 | 3375641690 | 18110 | 18100 | 18110 | 18100 | 940 |
| 262 | 20230721 | 144300 | 3358623040 | 18110 | 18100 | 18110 | 18100 | 255 |
| 263 | 20230721 | 144200 | 3354006450 | 18100 | 18100 | 18110 | 18100 | 247 |
| 264 | 20230721 | 144100 | 3349534580 | 18100 | 18110 | 18110 | 18100 | 423 |
| 265 | 20230721 | 144000 | 3341874510 | 18110 | 18110 | 18110 | 18100 | 101 |
| 266 | 20230721 | 143900 | 3340046380 | 18110 | 18110 | 18110 | 18100 | 184 |
| 267 | 20230721 | 143800 | 3336714480 | 18100 | 18110 | 18110 | 18100 | 100 |
| 268 | 20230721 | 143700 | 3334904350 | 18110 | 18100 | 18110 | 18100 | 111 |
| 269 | 20230721 | 143600 | 3332894920 | 18110 | 18110 | 18120 | 18100 | 1116 |
| 270 | 20230721 | 143500 | 3312684900 | 18110 | 18110 | 18110 | 18100 | 169 |
| 271 | 20230721 | 143400 | 3309625890 | 18100 | 18110 | 18110 | 18100 | 19 |
| 272 | 20230721 | 143300 | 3309281860 | 18100 | 18110 | 18120 | 18100 | 96 |
| 273 | 20230721 | 143200 | 3307543700 | 18120 | 18120 | 18120 | 18100 | 197 |
| 274 | 20230721 | 143100 | 3303976090 | 18100 | 18100 | 18120 | 18090 | 798 |
| 275 | 20230721 | 143000 | 3289521020 | 18100 | 18090 | 18110 | 18090 | 1534 |
| 276 | 20230721 | 142900 | 3261753040 | 18110 | 18100 | 18110 | 18090 | 295 |
| 277 | 20230721 | 142800 | 3256413760 | 18100 | 18110 | 18110 | 18090 | 610 |
| 278 | 20230721 | 142700 | 3245373000 | 18110 | 18100 | 18110 | 18090 | 538 |
| 279 | 20230721 | 142600 | 3235635370 | 18100 | 18100 | 18110 | 18090 | 678 |
| 280 | 20230721 | 142500 | 3223366670 | 18110 | 18100 | 18110 | 18090 | 580 |
| 281 | 20230721 | 142400 | 3212869090 | 18100 | 18100 | 18100 | 18090 | 262 |
| 282 | 20230721 | 142300 | 3208128780 | 18090 | 18120 | 18120 | 18090 | 699 |
| 283 | 20230721 | 142200 | 3195475660 | 18110 | 18090 | 18110 | 18080 | 808 |
| 284 | 20230721 | 142100 | 3180853170 | 18070 | 18080 | 18090 | 18070 | 1432 |
| 285 | 20230721 | 142000 | 3154963830 | 18080 | 18080 | 18080 | 18070 | 396 |
| 286 | 20230721 | 141900 | 3147805220 | 18070 | 18110 | 18110 | 18070 | 13961 |
| 287 | 20230721 | 141800 | 2895198300 | 18110 | 18140 | 18140 | 18100 | 16517 |
| 288 | 20230721 | 141700 | 2595905950 | 18140 | 18140 | 18140 | 18130 | 122 |
| 289 | 20230721 | 141600 | 2593693690 | 18130 | 18130 | 18140 | 18130 | 203 |
| 290 | 20230721 | 141500 | 2590013120 | 18130 | 18130 | 18140 | 18130 | 138 |
| 291 | 20230721 | 141400 | 2587510910 | 18140 | 18140 | 18140 | 18130 | 912 |
| 292 | 20230721 | 141300 | 2570969210 | 18140 | 18130 | 18140 | 18130 | 162 |
| 293 | 20230721 | 141200 | 2568031930 | 18140 | 18140 | 18140 | 18130 | 137 |
| 294 | 20230721 | 141100 | 2565546940 | 18130 | 18140 | 18140 | 18130 | 661 |
| 295 | 20230721 | 141000 | 2553557770 | 18130 | 18130 | 18140 | 18130 | 521 |
| 296 | 20230721 | 140900 | 2544107850 | 18140 | 18130 | 18140 | 18130 | 57 |
| 297 | 20230721 | 140800 | 2543074350 | 18130 | 18140 | 18140 | 18130 | 154 |
| 298 | 20230721 | 140700 | 2540281810 | 18140 | 18130 | 18140 | 18130 | 29 |
| 299 | 20230721 | 140600 | 2539755820 | 18130 | 18130 | 18140 | 18130 | 878 |
| 300 | 20230721 | 140500 | 2523832790 | 18140 | 18130 | 18140 | 18130 | 39 |
| 301 | 20230721 | 140400 | 2523125390 | 18140 | 18140 | 18140 | 18130 | 376 |
| 302 | 20230721 | 140300 | 2516305950 | 18130 | 18140 | 18140 | 18130 | 550 |
| 303 | 20230721 | 140200 | 2506330210 | 18140 | 18130 | 18140 | 18130 | 22 |
| 304 | 20230721 | 140100 | 2505931290 | 18140 | 18130 | 18140 | 18130 | 464 |
| 305 | 20230721 | 140000 | 2497517570 | 18130 | 18150 | 18150 | 18130 | 31 |
| 306 | 20230721 | 135900 | 2496955390 | 18140 | 18140 | 18150 | 18130 | 162 |
| 307 | 20230721 | 135800 | 2494017580 | 18140 | 18140 | 18150 | 18130 | 175 |
| 308 | 20230721 | 135700 | 2490843210 | 18140 | 18140 | 18150 | 18130 | 853 |
| 309 | 20230721 | 135600 | 2475370490 | 18140 | 18140 | 18140 | 18130 | 166 |
| 310 | 20230721 | 135500 | 2472360450 | 18130 | 18140 | 18140 | 18130 | 64 |
| 311 | 20230721 | 135400 | 2471199860 | 18140 | 18140 | 18140 | 18130 | 92 |
| 312 | 20230721 | 135300 | 2469531810 | 18140 | 18140 | 18140 | 18130 | 831 |
| 313 | 20230721 | 135200 | 2454458350 | 18140 | 18130 | 18140 | 18130 | 71 |
| 314 | 20230721 | 135100 | 2453170640 | 18130 | 18140 | 18140 | 18130 | 110 |
| 315 | 20230721 | 135000 | 2451176090 | 18140 | 18140 | 18140 | 18130 | 911 |
| 316 | 20230721 | 134900 | 2434659490 | 18130 | 18130 | 18140 | 18130 | 109 |
| 317 | 20230721 | 134800 | 2432683230 | 18130 | 18140 | 18140 | 18130 | 96 |
| 318 | 20230721 | 134700 | 2430942010 | 18140 | 18130 | 18140 | 18130 | 437 |
| 319 | 20230721 | 134600 | 2423016770 | 18130 | 18140 | 18140 | 18130 | 709 |
| 320 | 20230721 | 134500 | 2410157230 | 18130 | 18140 | 18140 | 18130 | 28 |
| 321 | 20230721 | 134400 | 2409649470 | 18140 | 18130 | 18140 | 18130 | 561 |
| 322 | 20230721 | 134300 | 2399477250 | 18130 | 18140 | 18150 | 18130 | 945 |
| 323 | 20230721 | 134200 | 2382335940 | 18130 | 18130 | 18140 | 18130 | 1122 |
| 324 | 20230721 | 134100 | 2361993980 | 18130 | 18140 | 18140 | 18130 | 294 |
| 325 | 20230721 | 134000 | 2356663450 | 18140 | 18140 | 18150 | 18130 | 2891 |
| 326 | 20230721 | 133900 | 2304220800 | 18140 | 18150 | 18150 | 18140 | 131 |
| 327 | 20230721 | 133800 | 2301844210 | 18150 | 18160 | 18160 | 18140 | 161 |
| 328 | 20230721 | 133700 | 2298922250 | 18150 | 18150 | 18160 | 18140 | 165 |
| 329 | 20230721 | 133600 | 2295927640 | 18150 | 18150 | 18160 | 18140 | 502 |
| 330 | 20230721 | 133500 | 2286816660 | 18140 | 18140 | 18150 | 18140 | 824 |
| 331 | 20230721 | 133400 | 2271862040 | 18140 | 18150 | 18150 | 18140 | 1291 |
| 332 | 20230721 | 133300 | 2248431910 | 18140 | 18140 | 18150 | 18140 | 1769 |
| 333 | 20230721 | 133200 | 2216337040 | 18150 | 18140 | 18150 | 18140 | 525 |
| 334 | 20230721 | 133100 | 2206812500 | 18150 | 18140 | 18150 | 18140 | 493 |
| 335 | 20230721 | 133000 | 2197869370 | 18140 | 18140 | 18150 | 18140 | 3304 |
| 336 | 20230721 | 132900 | 2137933340 | 18140 | 18150 | 18160 | 18140 | 898 |
| 337 | 20230721 | 132800 | 2121635330 | 18150 | 18160 | 18160 | 18140 | 442 |
| 338 | 20230721 | 132700 | 2113613420 | 18150 | 18140 | 18160 | 18140 | 219 |
| 339 | 20230721 | 132600 | 2109637440 | 18140 | 18150 | 18160 | 18140 | 724 |
| 340 | 20230721 | 132500 | 2096497360 | 18140 | 18150 | 18150 | 18140 | 226 |
| 341 | 20230721 | 132400 | 2092396610 | 18150 | 18140 | 18150 | 18140 | 14 |
| 342 | 20230721 | 132300 | 2092142570 | 18150 | 18150 | 18150 | 18140 | 101 |
| 343 | 20230721 | 132200 | 2090309970 | 18140 | 18150 | 18150 | 18140 | 125 |
| 344 | 20230721 | 132100 | 2088041960 | 18140 | 18150 | 18150 | 18140 | 370 |
| 345 | 20230721 | 132000 | 2081326940 | 18140 | 18140 | 18150 | 18140 | 1612 |
| 346 | 20230721 | 131900 | 2052084230 | 18150 | 18150 | 18150 | 18140 | 54 |
| 347 | 20230721 | 131800 | 2051104190 | 18140 | 18150 | 18150 | 18140 | 28 |
| 348 | 20230721 | 131700 | 2050596150 | 18140 | 18150 | 18160 | 18140 | 386 |
| 349 | 20230721 | 131600 | 2043591340 | 18150 | 18150 | 18160 | 18140 | 1244 |
| 350 | 20230721 | 131500 | 2021014180 | 18160 | 18150 | 18160 | 18150 | 2177 |
| 351 | 20230721 | 131400 | 1981500310 | 18160 | 18150 | 18160 | 18150 | 44 |
| 352 | 20230721 | 131300 | 1980701440 | 18160 | 18150 | 18160 | 18150 | 69 |
| 353 | 20230721 | 131200 | 1979449010 | 18170 | 18160 | 18170 | 18150 | 484 |
| 354 | 20230721 | 131100 | 1970659940 | 18170 | 18170 | 18170 | 18160 | 272 |
| 355 | 20230721 | 131000 | 1965717880 | 18170 | 18150 | 18170 | 18150 | 900 |
| 356 | 20230721 | 130900 | 1949374580 | 18160 | 18150 | 18160 | 18150 | 482 |
| 357 | 20230721 | 130800 | 1940621910 | 18160 | 18160 | 18160 | 18150 | 76 |
| 358 | 20230721 | 130700 | 1939242370 | 18160 | 18160 | 18160 | 18160 | 20 |
| 359 | 20230721 | 130600 | 1938879170 | 18160 | 18160 | 18160 | 18150 | 43 |
| 360 | 20230721 | 130500 | 1938098600 | 18150 | 18160 | 18160 | 18150 | 91 |
| 361 | 20230721 | 130400 | 1936446910 | 18160 | 18160 | 18160 | 18150 | 76 |
| 362 | 20230721 | 130300 | 1935066900 | 18160 | 18160 | 18160 | 18150 | 228 |
| 363 | 20230721 | 130200 | 1930927680 | 18160 | 18160 | 18160 | 18150 | 21 |
| 364 | 20230721 | 130100 | 1930546340 | 18160 | 18160 | 18160 | 18160 | 34 |
| 365 | 20230721 | 130000 | 1929928900 | 18150 | 18150 | 18160 | 18150 | 287 |
| 366 | 20230721 | 125900 | 1924719170 | 18150 | 18160 | 18160 | 18150 | 54 |
| 367 | 20230721 | 125800 | 1923738550 | 18150 | 18160 | 18160 | 18150 | 1159 |
| 368 | 20230721 | 125700 | 1902699110 | 18160 | 18160 | 18160 | 18150 | 52 |
| 369 | 20230721 | 125600 | 1901755210 | 18150 | 18150 | 18160 | 18150 | 163 |
| 370 | 20230721 | 125500 | 1898796600 | 18160 | 18150 | 18160 | 18150 | 199 |
| 371 | 20230721 | 125400 | 1895184500 | 18150 | 18160 | 18160 | 18150 | 33 |
| 372 | 20230721 | 125300 | 1894585460 | 18160 | 18160 | 18160 | 18150 | 165 |
| 373 | 20230721 | 125200 | 1891589930 | 18160 | 18160 | 18160 | 18150 | 65 |
| 374 | 20230721 | 125100 | 1890410080 | 18160 | 18160 | 18160 | 18150 | 174 |
| 375 | 20230721 | 125000 | 1887251080 | 18160 | 18160 | 18160 | 18150 | 19 |
| 376 | 20230721 | 124900 | 1886906050 | 18170 | 18160 | 18170 | 18150 | 800 |
| 377 | 20230721 | 124800 | 1872383130 | 18160 | 18150 | 18160 | 18150 | 88 |
| 378 | 20230721 | 124700 | 1870785800 | 18160 | 18160 | 18160 | 18150 | 24 |
| 379 | 20230721 | 124600 | 1870349970 | 18160 | 18160 | 18160 | 18150 | 189 |
| 380 | 20230721 | 124500 | 1866918530 | 18160 | 18160 | 18170 | 18150 | 179 |
| 381 | 20230721 | 124400 | 1863667940 | 18160 | 18150 | 18160 | 18140 | 85 |
| 382 | 20230721 | 124300 | 1862125290 | 18140 | 18150 | 18150 | 18140 | 579 |
| 383 | 20230721 | 124200 | 1851620060 | 18150 | 18150 | 18150 | 18140 | 155 |
| 384 | 20230721 | 124100 | 1848806970 | 18140 | 18140 | 18150 | 18140 | 1886 |
| 385 | 20230721 | 124000 | 1814578060 | 18150 | 18140 | 18150 | 18140 | 74 |
| 386 | 20230721 | 123900 | 1813235360 | 18150 | 18140 | 18150 | 18140 | 58 |
| 387 | 20230721 | 123800 | 1812183160 | 18150 | 18150 | 18150 | 18140 | 90 |
| 388 | 20230721 | 123700 | 1810550080 | 18140 | 18150 | 18150 | 18140 | 405 |
| 389 | 20230721 | 123600 | 1803200640 | 18150 | 18150 | 18150 | 18140 | 299 |
| 390 | 20230721 | 123500 | 1797775270 | 18150 | 18140 | 18150 | 18140 | 22 |
| 391 | 20230721 | 123400 | 1797375980 | 18150 | 18140 | 18150 | 18140 | 688 |
| 392 | 20230721 | 123300 | 1784894480 | 18150 | 18140 | 18150 | 18140 | 264 |
| 393 | 20230721 | 123200 | 1780104070 | 18150 | 18150 | 18150 | 18140 | 186 |
| 394 | 20230721 | 123100 | 1776728570 | 18150 | 18140 | 18150 | 18140 | 170 |
| 395 | 20230721 | 123000 | 1773644180 | 18150 | 18150 | 18150 | 18140 | 54 |
| 396 | 20230721 | 122900 | 1772664470 | 18150 | 18150 | 18150 | 18140 | 157 |
| 397 | 20230721 | 122800 | 1769815680 | 18150 | 18150 | 18150 | 18140 | 548 |
| 398 | 20230721 | 122700 | 1759870120 | 18140 | 18150 | 18150 | 18140 | 253 |
| 399 | 20230721 | 122600 | 1755279020 | 18140 | 18150 | 18150 | 18140 | 265 |
| 400 | 20230721 | 122500 | 1750470630 | 18150 | 18150 | 18160 | 18150 | 140 |
| 401 | 20230721 | 122400 | 1747929170 | 18160 | 18150 | 18160 | 18140 | 185 |
| 402 | 20230721 | 122300 | 1744572030 | 18140 | 18150 | 18150 | 18140 | 215 |
| 403 | 20230721 | 122200 | 1740670430 | 18150 | 18150 | 18150 | 18140 | 93 |
| 404 | 20230721 | 122100 | 1738983210 | 18150 | 18160 | 18160 | 18140 | 1382 |
| 405 | 20230721 | 122000 | 1713901820 | 18160 | 18150 | 18160 | 18150 | 49 |
| 406 | 20230721 | 121900 | 1713012440 | 18160 | 18160 | 18160 | 18150 | 105 |
| 407 | 20230721 | 121800 | 1711106260 | 18160 | 18150 | 18160 | 18150 | 1211 |
| 408 | 20230721 | 121700 | 1689126500 | 18140 | 18150 | 18150 | 18140 | 103 |
| 409 | 20230721 | 121600 | 1687257970 | 18140 | 18150 | 18150 | 18140 | 912 |
| 410 | 20230721 | 121500 | 1670714140 | 18150 | 18150 | 18150 | 18140 | 130 |
| 411 | 20230721 | 121400 | 1668354830 | 18150 | 18150 | 18150 | 18140 | 400 |
| 412 | 20230721 | 121300 | 1661097750 | 18140 | 18160 | 18160 | 18140 | 5081 |
| 413 | 20230721 | 121200 | 1568885160 | 18160 | 18160 | 18160 | 18150 | 876 |
| 414 | 20230721 | 121100 | 1552985300 | 18150 | 18160 | 18160 | 18150 | 226 |
| 415 | 20230721 | 121000 | 1548881420 | 18150 | 18160 | 18160 | 18150 | 154 |
| 416 | 20230721 | 120900 | 1546085210 | 18150 | 18160 | 18170 | 18150 | 94 |
| 417 | 20230721 | 120800 | 1544378540 | 18160 | 18160 | 18160 | 18150 | 329 |
| 418 | 20230721 | 120700 | 1538404200 | 18160 | 18170 | 18170 | 18150 | 5888 |
| 419 | 20230721 | 120600 | 1431485470 | 18170 | 18180 | 18180 | 18170 | 37 |
| 420 | 20230721 | 120500 | 1430813100 | 18170 | 18180 | 18180 | 18170 | 227 |
| 421 | 20230721 | 120400 | 1426688350 | 18180 | 18180 | 18180 | 18180 | 3 |
| 422 | 20230721 | 120300 | 1426633810 | 18170 | 18180 | 18180 | 18170 | 120 |
| 423 | 20230721 | 120200 | 1424453300 | 18180 | 18180 | 18180 | 18170 | 331 |
| 424 | 20230721 | 120100 | 1418436810 | 18170 | 18170 | 18180 | 18170 | 91 |
| 425 | 20230721 | 120000 | 1416783320 | 18180 | 18170 | 18180 | 18160 | 202 |
| 426 | 20230721 | 115900 | 1413113640 | 18180 | 18170 | 18180 | 18160 | 135 |
| 427 | 20230721 | 115800 | 1410661030 | 18170 | 18170 | 18170 | 18160 | 190 |
| 428 | 20230721 | 115700 | 1407209550 | 18160 | 18160 | 18170 | 18160 | 120 |
| 429 | 20230721 | 115600 | 1405030340 | 18170 | 18170 | 18170 | 18160 | 137 |
| 430 | 20230721 | 115500 | 1402541750 | 18170 | 18160 | 18170 | 18160 | 75 |
| 431 | 20230721 | 115400 | 1401179660 | 18160 | 18170 | 18170 | 18160 | 339 |
| 432 | 20230721 | 115300 | 1395020600 | 18160 | 18160 | 18180 | 18160 | 472 |
| 433 | 20230721 | 115200 | 1386445100 | 18160 | 18170 | 18170 | 18160 | 103 |
| 434 | 20230721 | 115100 | 1384574490 | 18170 | 18160 | 18170 | 18160 | 27 |
| 435 | 20230721 | 115000 | 1384084080 | 18160 | 18170 | 18170 | 18160 | 109 |
| 436 | 20230721 | 114900 | 1382104490 | 18160 | 18180 | 18180 | 18160 | 21 |
| 437 | 20230721 | 114800 | 1381723050 | 18160 | 18160 | 18180 | 18160 | 126 |
| 438 | 20230721 | 114700 | 1379434650 | 18160 | 18180 | 18180 | 18160 | 73 |
| 439 | 20230721 | 114600 | 1378108450 | 18160 | 18160 | 18180 | 18160 | 1842 |
| 440 | 20230721 | 114500 | 1344640750 | 18170 | 18170 | 18170 | 18160 | 105 |
| 441 | 20230721 | 114400 | 1342733760 | 18160 | 18170 | 18170 | 18160 | 45 |
| 442 | 20230721 | 114300 | 1341916450 | 18170 | 18160 | 18170 | 18160 | 239 |
| 443 | 20230721 | 114200 | 1337576100 | 18160 | 18170 | 18170 | 18160 | 23 |
| 444 | 20230721 | 114100 | 1337158380 | 18160 | 18160 | 18170 | 18160 | 85 |
| 445 | 20230721 | 114000 | 1335614390 | 18170 | 18160 | 18170 | 18160 | 127 |
| 446 | 20230721 | 113900 | 1333307950 | 18160 | 18170 | 18170 | 18160 | 26 |
| 447 | 20230721 | 113800 | 1332835720 | 18170 | 18170 | 18170 | 18160 | 1027 |
| 448 | 20230721 | 113700 | 1314185280 | 18170 | 18160 | 18170 | 18160 | 1221 |
| 449 | 20230721 | 113600 | 1292011720 | 18170 | 18160 | 18170 | 18160 | 1128 |
| 450 | 20230721 | 113500 | 1271526480 | 18160 | 18170 | 18170 | 18160 | 271 |
| 451 | 20230721 | 113400 | 1266603440 | 18170 | 18170 | 18170 | 18160 | 484 |
| 452 | 20230721 | 113300 | 1257809610 | 18180 | 18180 | 18180 | 18170 | 140 |
| 453 | 20230721 | 113200 | 1255265680 | 18180 | 18180 | 18180 | 18170 | 223 |
| 454 | 20230721 | 113100 | 1251211970 | 18170 | 18180 | 18180 | 18170 | 114 |
| 455 | 20230721 | 113000 | 1249140440 | 18170 | 18170 | 18180 | 18170 | 79 |
| 456 | 20230721 | 112900 | 1247704870 | 18170 | 18180 | 18190 | 18170 | 184 |
| 457 | 20230721 | 112800 | 1244360080 | 18180 | 18190 | 18190 | 18180 | 96 |
| 458 | 20230721 | 112700 | 1242614690 | 18190 | 18190 | 18190 | 18180 | 19 |
| 459 | 20230721 | 112600 | 1242269090 | 18190 | 18190 | 18190 | 18170 | 152 |
| 460 | 20230721 | 112500 | 1239505790 | 18180 | 18190 | 18190 | 18170 | 261 |
| 461 | 20230721 | 112400 | 1234759150 | 18190 | 18180 | 18190 | 18170 | 122 |
| 462 | 20230721 | 112300 | 1232541330 | 18170 | 18190 | 18190 | 18170 | 2386 |
| 463 | 20230721 | 112200 | 1189186720 | 18190 | 18180 | 18190 | 18180 | 29 |
| 464 | 20230721 | 112100 | 1188659330 | 18190 | 18180 | 18190 | 18180 | 140 |
| 465 | 20230721 | 112000 | 1186114030 | 18180 | 18190 | 18190 | 18180 | 40 |
| 466 | 20230721 | 111900 | 1185386750 | 18190 | 18170 | 18190 | 18170 | 109 |
| 467 | 20230721 | 111800 | 1183405300 | 18180 | 18170 | 18180 | 18170 | 311 |
| 468 | 20230721 | 111700 | 1177751800 | 18180 | 18180 | 18180 | 18170 | 24 |
| 469 | 20230721 | 111600 | 1177315510 | 18180 | 18190 | 18190 | 18170 | 145 |
| 470 | 20230721 | 111500 | 1174679700 | 18190 | 18180 | 18190 | 18180 | 6 |
| 471 | 20230721 | 111400 | 1174570580 | 18190 | 18190 | 18190 | 18180 | 160 |
| 472 | 20230721 | 111300 | 1171661220 | 18180 | 18190 | 18190 | 18180 | 65 |
| 473 | 20230721 | 111200 | 1170479160 | 18190 | 18190 | 18190 | 18180 | 23 |
| 474 | 20230721 | 111100 | 1170060820 | 18180 | 18180 | 18190 | 18180 | 73 |
| 475 | 20230721 | 111000 | 1168733610 | 18180 | 18170 | 18180 | 18170 | 135 |
| 476 | 20230721 | 110900 | 1166279890 | 18180 | 18170 | 18180 | 18170 | 162 |
| 477 | 20230721 | 110800 | 1163335610 | 18180 | 18180 | 18190 | 18170 | 85 |
| 478 | 20230721 | 110700 | 1161790400 | 18190 | 18190 | 18190 | 18190 | 8 |
| 479 | 20230721 | 110600 | 1161644880 | 18180 | 18180 | 18190 | 18180 | 129 |
| 480 | 20230721 | 110500 | 1159299440 | 18180 | 18190 | 18190 | 18180 | 15 |
| 481 | 20230721 | 110400 | 1159026630 | 18180 | 18190 | 18190 | 18180 | 150 |
| 482 | 20230721 | 110300 | 1156298260 | 18200 | 18190 | 18210 | 18190 | 843 |
| 483 | 20230721 | 110200 | 1140957210 | 18180 | 18180 | 18190 | 18180 | 17 |
| 484 | 20230721 | 110100 | 1140648050 | 18180 | 18170 | 18190 | 18170 | 2281 |
| 485 | 20230721 | 110000 | 1099160890 | 18170 | 18170 | 18180 | 18170 | 51 |
| 486 | 20230721 | 105900 | 1098234160 | 18180 | 18170 | 18180 | 18160 | 2510 |
| 487 | 20230721 | 105800 | 1052628940 | 18170 | 18190 | 18190 | 18170 | 844 |
| 488 | 20230721 | 105700 | 1037285270 | 18180 | 18190 | 18190 | 18180 | 18 |
| 489 | 20230721 | 105600 | 1036957860 | 18180 | 18190 | 18190 | 18180 | 44 |
| 490 | 20230721 | 105500 | 1036157870 | 18180 | 18190 | 18190 | 18180 | 21 |
| 491 | 20230721 | 105400 | 1035775890 | 18190 | 18180 | 18190 | 18180 | 282 |
| 492 | 20230721 | 105300 | 1030646340 | 18180 | 18190 | 18190 | 18180 | 160 |
| 493 | 20230721 | 105200 | 1027736960 | 18190 | 18180 | 18190 | 18180 | 112 |
| 494 | 20230721 | 105100 | 1025700740 | 18170 | 18180 | 18180 | 18170 | 26 |
| 495 | 20230721 | 105000 | 1025228230 | 18170 | 18180 | 18180 | 18170 | 226 |
| 496 | 20230721 | 104900 | 1021120080 | 18180 | 18180 | 18180 | 18170 | 4 |
| 497 | 20230721 | 104800 | 1021047380 | 18180 | 18180 | 18180 | 18170 | 343 |
| 498 | 20230721 | 104700 | 1014812390 | 18180 | 18180 | 18180 | 18170 | 149 |
| 499 | 20230721 | 104600 | 1012103780 | 18170 | 18190 | 18190 | 18170 | 279 |
| 500 | 20230721 | 104500 | 1007032030 | 18180 | 18190 | 18190 | 18180 | 3 |
| 501 | 20230721 | 104400 | 1006977480 | 18180 | 18180 | 18190 | 18180 | 123 |
| 502 | 20230721 | 104300 | 1004741290 | 18180 | 18180 | 18190 | 18180 | 76 |
| 503 | 20230721 | 104200 | 1003359440 | 18180 | 18180 | 18180 | 18160 | 320 |
| 504 | 20230721 | 104100 | 997542750 | 18170 | 18170 | 18180 | 18170 | 122 |
| 505 | 20230721 | 104000 | 995325970 | 18160 | 18170 | 18170 | 18160 | 318 |
| 506 | 20230721 | 103900 | 989548280 | 18170 | 18170 | 18170 | 18170 | 87 |
| 507 | 20230721 | 103800 | 987967490 | 18160 | 18170 | 18170 | 18160 | 510 |
| 508 | 20230721 | 103700 | 978701360 | 18170 | 18190 | 18190 | 18170 | 449 |
| 509 | 20230721 | 103600 | 970543010 | 18180 | 18190 | 18190 | 18180 | 165 |
| 510 | 20230721 | 103500 | 967542200 | 18190 | 18190 | 18190 | 18190 | 11 |
| 511 | 20230721 | 103400 | 967342110 | 18170 | 18190 | 18190 | 18170 | 158 |
| 512 | 20230721 | 103300 | 964469550 | 18190 | 18180 | 18200 | 18180 | 1143 |
| 513 | 20230721 | 103200 | 943678170 | 18190 | 18190 | 18190 | 18190 | 1 |
| 514 | 20230721 | 103100 | 943659980 | 18190 | 18190 | 18190 | 18180 | 107 |
| 515 | 20230721 | 103000 | 941714690 | 18190 | 18180 | 18190 | 18180 | 65 |
| 516 | 20230721 | 102900 | 940532790 | 18190 | 18170 | 18190 | 18170 | 2250 |
| 517 | 20230721 | 102800 | 899648550 | 18160 | 18170 | 18170 | 18160 | 965 |
| 518 | 20230721 | 102700 | 882115160 | 18170 | 18160 | 18170 | 18160 | 26 |
| 519 | 20230721 | 102600 | 881642990 | 18160 | 18160 | 18170 | 18160 | 67 |
| 520 | 20230721 | 102500 | 880426180 | 18160 | 18170 | 18170 | 18160 | 95 |
| 521 | 20230721 | 102400 | 878700210 | 18170 | 18170 | 18170 | 18160 | 21 |
| 522 | 20230721 | 102300 | 878318650 | 18160 | 18160 | 18170 | 18160 | 59 |
| 523 | 20230721 | 102200 | 877247190 | 18170 | 18170 | 18170 | 18160 | 25 |
| 524 | 20230721 | 102100 | 876793120 | 18160 | 18170 | 18170 | 18160 | 8 |
| 525 | 20230721 | 102000 | 876647820 | 18170 | 18160 | 18170 | 18160 | 85 |
| 526 | 20230721 | 101900 | 875104200 | 18170 | 18160 | 18170 | 18160 | 54 |
| 527 | 20230721 | 101800 | 874123190 | 18160 | 18160 | 18170 | 18160 | 41 |
| 528 | 20230721 | 101700 | 873378620 | 18160 | 18170 | 18170 | 18160 | 26 |
| 529 | 20230721 | 101600 | 872906360 | 18160 | 18150 | 18160 | 18150 | 1533 |
| 530 | 20230721 | 101500 | 845067230 | 18150 | 18150 | 18160 | 18150 | 153 |
| 531 | 20230721 | 101400 | 842289030 | 18160 | 18150 | 18160 | 18150 | 49 |
| 532 | 20230721 | 101300 | 841399670 | 18150 | 18150 | 18160 | 18150 | 69 |
| 533 | 20230721 | 101200 | 840147300 | 18160 | 18150 | 18160 | 18150 | 36 |
| 534 | 20230721 | 101100 | 839493830 | 18150 | 18160 | 18160 | 18150 | 106 |
| 535 | 20230721 | 101000 | 837569730 | 18150 | 18160 | 18160 | 18150 | 139 |
| 536 | 20230721 | 100900 | 835046490 | 18150 | 18150 | 18160 | 18150 | 45 |
| 537 | 20230721 | 100800 | 834229730 | 18160 | 18160 | 18160 | 18150 | 84 |
| 538 | 20230721 | 100700 | 832704790 | 18150 | 18160 | 18160 | 18150 | 210 |
| 539 | 20230721 | 100600 | 828892160 | 18150 | 18160 | 18170 | 18150 | 1617 |
| 540 | 20230721 | 100500 | 799530000 | 18160 | 18170 | 18170 | 18160 | 154 |
| 541 | 20230721 | 100400 | 796733310 | 18170 | 18160 | 18170 | 18160 | 421 |
| 542 | 20230721 | 100300 | 789087490 | 18160 | 18170 | 18180 | 18160 | 2015 |
| 543 | 20230721 | 100200 | 752476470 | 18180 | 18180 | 18190 | 18170 | 529 |
| 544 | 20230721 | 100100 | 742860520 | 18200 | 18180 | 18200 | 18170 | 589 |
| 545 | 20230721 | 100000 | 732149050 | 18180 | 18180 | 18190 | 18170 | 37 |
| 546 | 20230721 | 095900 | 731476530 | 18180 | 18170 | 18190 | 18170 | 53 |
| 547 | 20230721 | 095800 | 730513120 | 18170 | 18170 | 18180 | 18170 | 308 |
| 548 | 20230721 | 095700 | 724915690 | 18180 | 18180 | 18180 | 18170 | 37 |
| 549 | 20230721 | 095600 | 724243380 | 18170 | 18180 | 18180 | 18170 | 168 |
| 550 | 20230721 | 095500 | 721189820 | 18180 | 18170 | 18180 | 18170 | 32 |
| 551 | 20230721 | 095400 | 720608250 | 18170 | 18170 | 18170 | 18170 | 207 |
| 552 | 20230721 | 095300 | 716847060 | 18160 | 18150 | 18170 | 18150 | 126 |
| 553 | 20230721 | 095200 | 714558860 | 18160 | 18160 | 18160 | 18150 | 392 |
| 554 | 20230721 | 095100 | 707440380 | 18160 | 18160 | 18170 | 18150 | 80 |
| 555 | 20230721 | 095000 | 705987340 | 18150 | 18150 | 18160 | 18150 | 528 |
| 556 | 20230721 | 094900 | 696399700 | 18160 | 18160 | 18160 | 18150 | 76 |
| 557 | 20230721 | 094800 | 695020010 | 18150 | 18160 | 18160 | 18150 | 173 |
| 558 | 20230721 | 094700 | 691879030 | 18160 | 18160 | 18160 | 18150 | 974 |
| 559 | 20230721 | 094600 | 674192080 | 18150 | 18150 | 18160 | 18150 | 330 |
| 560 | 20230721 | 094500 | 668201520 | 18150 | 18150 | 18160 | 18150 | 291 |
| 561 | 20230721 | 094400 | 662917860 | 18150 | 18160 | 18160 | 18150 | 122 |
| 562 | 20230721 | 094300 | 660703550 | 18150 | 18160 | 18160 | 18150 | 110 |
| 563 | 20230721 | 094200 | 658707030 | 18160 | 18160 | 18160 | 18150 | 447 |
| 564 | 20230721 | 094100 | 650591870 | 18150 | 18150 | 18160 | 18150 | 76 |
| 565 | 20230721 | 094000 | 649212460 | 18150 | 18160 | 18160 | 18150 | 633 |
| 566 | 20230721 | 093900 | 637718800 | 18160 | 18150 | 18160 | 18150 | 53 |
| 567 | 20230721 | 093800 | 636756830 | 18150 | 18150 | 18160 | 18140 | 190 |
| 568 | 20230721 | 093700 | 633308240 | 18160 | 18150 | 18160 | 18140 | 420 |
| 569 | 20230721 | 093600 | 625685500 | 18150 | 18150 | 18160 | 18140 | 2354 |
| 570 | 20230721 | 093500 | 582957080 | 18140 | 18140 | 18150 | 18140 | 481 |
| 571 | 20230721 | 093400 | 574230490 | 18140 | 18140 | 18150 | 18140 | 603 |
| 572 | 20230721 | 093300 | 563290080 | 18150 | 18150 | 18150 | 18140 | 301 |
| 573 | 20230721 | 093200 | 557829700 | 18150 | 18150 | 18160 | 18140 | 1506 |
| 574 | 20230721 | 093100 | 530497540 | 18150 | 18170 | 18170 | 18150 | 2152 |
| 575 | 20230721 | 093000 | 491418970 | 18170 | 18180 | 18180 | 18160 | 1624 |
| 576 | 20230721 | 092900 | 461914510 | 18170 | 18170 | 18180 | 18170 | 318 |
| 577 | 20230721 | 092800 | 456134130 | 18180 | 18180 | 18180 | 18170 | 66 |
| 578 | 20230721 | 092700 | 454934860 | 18170 | 18170 | 18170 | 18170 | 144 |
| 579 | 20230721 | 092600 | 452318380 | 18170 | 18180 | 18180 | 18170 | 180 |
| 580 | 20230721 | 092500 | 449047720 | 18180 | 18170 | 18180 | 18160 | 399 |
| 581 | 20230721 | 092400 | 441798510 | 18180 | 18170 | 18180 | 18160 | 2930 |
| 582 | 20230721 | 092300 | 388543000 | 18170 | 18160 | 18170 | 18160 | 172 |
| 583 | 20230721 | 092200 | 385419420 | 18170 | 18170 | 18180 | 18160 | 1350 |
| 584 | 20230721 | 092100 | 360892910 | 18180 | 18170 | 18180 | 18170 | 246 |
| 585 | 20230721 | 092000 | 356422070 | 18170 | 18170 | 18180 | 18170 | 210 |
| 586 | 20230721 | 091900 | 352606320 | 18180 | 18170 | 18180 | 18170 | 666 |
| 587 | 20230721 | 091800 | 340503840 | 18160 | 18190 | 18190 | 18160 | 3756 |
| 588 | 20230721 | 091700 | 272235740 | 18190 | 18190 | 18190 | 18180 | 652 |
| 589 | 20230721 | 091600 | 260376930 | 18180 | 18200 | 18230 | 18180 | 3457 |
| 590 | 20230721 | 091500 | 197463720 | 18200 | 18210 | 18210 | 18200 | 117 |
| 591 | 20230721 | 091400 | 195334260 | 18200 | 18220 | 18230 | 18200 | 2064 |
| 592 | 20230721 | 091300 | 157742270 | 18220 | 18220 | 18220 | 18210 | 248 |
| 593 | 20230721 | 091200 | 153224140 | 18220 | 18220 | 18220 | 18210 | 123 |
| 594 | 20230721 | 091100 | 150984270 | 18210 | 18220 | 18220 | 18210 | 332 |
| 595 | 20230721 | 091000 | 144937570 | 18220 | 18230 | 18230 | 18210 | 206 |
| 596 | 20230721 | 090900 | 141185010 | 18220 | 18220 | 18230 | 18220 | 112 |
| 597 | 20230721 | 090800 | 139144310 | 18220 | 18210 | 18220 | 18210 | 131 |
| 598 | 20230721 | 090700 | 136757880 | 18210 | 18220 | 18220 | 18210 | 196 |
| 599 | 20230721 | 090600 | 133188190 | 18220 | 18230 | 18230 | 18210 | 2130 |
| 600 | 20230721 | 090500 | 94380700 | 18220 | 18230 | 18230 | 18220 | 1499 |
| 601 | 20230721 | 090400 | 67056260 | 18240 | 18250 | 18250 | 18240 | 152 |
| 602 | 20230721 | 090300 | 64282280 | 18230 | 18250 | 18280 | 18230 | 310 |
| 603 | 20230721 | 090200 | 58624590 | 18250 | 18250 | 18280 | 18230 | 375 |
| 604 | 20230721 | 090100 | 51781700 | 18240 | 18290 | 18310 | 18230 | 902 |
| 605 | 20230721 | 090000 | 35317600 | 18230 | 18220 | 18290 | 18220 | 1938 |