33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 9648 |
| 3 | 20240105 | 191200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240105 | 191100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240105 | 191000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240105 | 190900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240105 | 190800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240105 | 190700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240105 | 190600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240105 | 190500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240105 | 190400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240105 | 190300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240105 | 190200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240105 | 190100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240105 | 190000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240105 | 185900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240105 | 185800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240105 | 185700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240105 | 185600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240105 | 185500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240105 | 185400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240105 | 185300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240105 | 185200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240105 | 185100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240105 | 185000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240105 | 184900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240105 | 184800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240105 | 184700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240105 | 184600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240105 | 184500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240105 | 184400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240105 | 184300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 9648 |
| 33 | 20240105 | 184200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240105 | 184100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240105 | 184000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240105 | 183900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240105 | 183800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240105 | 183700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240105 | 183600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240105 | 183500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240105 | 183400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240105 | 183300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240105 | 183200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240105 | 183100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240105 | 183000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240105 | 182900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240105 | 182800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240105 | 182700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240105 | 182600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240105 | 182500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240105 | 182400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240105 | 182300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240105 | 182200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240105 | 182100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240105 | 182000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240105 | 181900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240105 | 181800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240105 | 181700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240105 | 181600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240105 | 181500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240105 | 181400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240105 | 181300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 9648 |
| 63 | 20240105 | 181200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240105 | 181100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240105 | 181000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240105 | 180900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240105 | 180800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240105 | 180700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240105 | 180600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240105 | 180500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240105 | 180400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240105 | 180300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240105 | 180200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240105 | 180100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240105 | 180000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240105 | 175900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240105 | 175800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240105 | 175700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240105 | 175600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240105 | 175500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240105 | 175400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240105 | 175300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240105 | 175200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240105 | 175100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240105 | 175000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240105 | 174900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240105 | 174800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240105 | 174700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240105 | 174600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240105 | 174500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240105 | 174400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240105 | 174300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 9648 |
| 93 | 20240105 | 174200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240105 | 174100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240105 | 174000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240105 | 173900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240105 | 173800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240105 | 173700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240105 | 173600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240105 | 173500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240105 | 173400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240105 | 173300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240105 | 173200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240105 | 173100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240105 | 173000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240105 | 172900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240105 | 172800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240105 | 172700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240105 | 172600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240105 | 172500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240105 | 172400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240105 | 172300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240105 | 172200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240105 | 172100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240105 | 172000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240105 | 171900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240105 | 171800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240105 | 171700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240105 | 171600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240105 | 171500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240105 | 171400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240105 | 171300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 9648 |
| 123 | 20240105 | 171200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240105 | 171100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240105 | 171000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240105 | 170900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240105 | 170800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240105 | 170700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240105 | 170600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240105 | 170500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240105 | 170400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240105 | 170300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240105 | 170200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240105 | 170100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240105 | 170000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240105 | 165900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240105 | 165800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240105 | 165700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240105 | 165600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240105 | 165500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240105 | 165400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240105 | 165300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240105 | 165200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240105 | 165100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240105 | 165000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240105 | 164900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240105 | 164800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240105 | 164700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240105 | 164600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240105 | 164500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240105 | 164400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240105 | 164300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 9648 |
| 153 | 20240105 | 164200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240105 | 164100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240105 | 164000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240105 | 163900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240105 | 163800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240105 | 163700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240105 | 163600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240105 | 163500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240105 | 163400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240105 | 163300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240105 | 163200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240105 | 163100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240105 | 163000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240105 | 162900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240105 | 162800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240105 | 162700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240105 | 162600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240105 | 162500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240105 | 162400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240105 | 162300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240105 | 162200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240105 | 162100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240105 | 162000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240105 | 161900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240105 | 161800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240105 | 161700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240105 | 161600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240105 | 161500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240105 | 161400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240105 | 161300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 9648 |
| 183 | 20240105 | 161200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240105 | 161100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240105 | 161000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240105 | 160900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240105 | 160800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240105 | 160700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240105 | 160600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240105 | 160500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240105 | 160400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240105 | 160300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240105 | 160200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240105 | 160100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240105 | 160000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240105 | 155900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240105 | 155800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240105 | 155700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240105 | 155600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240105 | 155500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240105 | 155400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240105 | 155300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240105 | 155200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240105 | 155100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240105 | 155000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240105 | 154900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240105 | 154800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240105 | 154700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240105 | 154600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240105 | 154500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240105 | 154400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240105 | 154300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 9648 |
| 213 | 20240105 | 154200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240105 | 154100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240105 | 154000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240105 | 153900 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240105 | 153800 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240105 | 153700 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240105 | 153600 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240105 | 153500 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240105 | 153400 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240105 | 153300 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240105 | 153200 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240105 | 153100 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240105 | 153000 | 3630516110 | 18900 | 18900 | 18900 | 18900 | 9648 |
| 226 | 20240105 | 152900 | 3448168910 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20240105 | 152800 | 3448168910 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20240105 | 152700 | 3448168910 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20240105 | 152600 | 3448168910 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20240105 | 152500 | 3448168910 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20240105 | 152400 | 3448168910 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20240105 | 152300 | 3448168910 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20240105 | 152200 | 3448168910 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20240105 | 152100 | 3448168910 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20240105 | 152000 | 3448168910 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20240105 | 151900 | 3448168910 | 18890 | 18880 | 18890 | 18880 | 242 |
| 237 | 20240105 | 151800 | 3443598850 | 18890 | 18880 | 18890 | 18880 | 161 |
| 238 | 20240105 | 151700 | 3440557570 | 18890 | 18880 | 18890 | 18880 | 918 |
| 239 | 20240105 | 151600 | 3423220630 | 18880 | 18870 | 18890 | 18870 | 514 |
| 240 | 20240105 | 151500 | 3413515380 | 18870 | 18870 | 18890 | 18870 | 643 |
| 241 | 20240105 | 151400 | 3401375980 | 18880 | 18880 | 18890 | 18870 | 438 |
| 242 | 20240105 | 151300 | 3393105590 | 18890 | 18880 | 18890 | 18880 | 799 |
| 243 | 20240105 | 151200 | 3378016710 | 18890 | 18870 | 18890 | 18870 | 479 |
| 244 | 20240105 | 151100 | 3368970650 | 18890 | 18880 | 18890 | 18860 | 1061 |
| 245 | 20240105 | 151000 | 3348941760 | 18880 | 18860 | 18890 | 18860 | 1096 |
| 246 | 20240105 | 150900 | 3328250180 | 18860 | 18860 | 18880 | 18850 | 425 |
| 247 | 20240105 | 150800 | 3320232390 | 18870 | 18880 | 18890 | 18850 | 513 |
| 248 | 20240105 | 150700 | 3310551060 | 18880 | 18870 | 18890 | 18860 | 984 |
| 249 | 20240105 | 150600 | 3291978140 | 18880 | 18860 | 18880 | 18840 | 496 |
| 250 | 20240105 | 150500 | 3282621150 | 18850 | 18860 | 18880 | 18850 | 381 |
| 251 | 20240105 | 150400 | 3275436420 | 18860 | 18870 | 18880 | 18860 | 676 |
| 252 | 20240105 | 150300 | 3262679850 | 18870 | 18870 | 18880 | 18860 | 625 |
| 253 | 20240105 | 150200 | 3250886450 | 18880 | 18860 | 18880 | 18860 | 245 |
| 254 | 20240105 | 150100 | 3246262470 | 18870 | 18870 | 18870 | 18860 | 809 |
| 255 | 20240105 | 150000 | 3231000810 | 18870 | 18860 | 18870 | 18850 | 406 |
| 256 | 20240105 | 145900 | 3223344040 | 18870 | 18840 | 18870 | 18840 | 533 |
| 257 | 20240105 | 145800 | 3213293590 | 18840 | 18850 | 18860 | 18840 | 454 |
| 258 | 20240105 | 145700 | 3204737200 | 18850 | 18860 | 18870 | 18840 | 694 |
| 259 | 20240105 | 145600 | 3191647870 | 18860 | 18860 | 18870 | 18860 | 738 |
| 260 | 20240105 | 145500 | 3177727130 | 18870 | 18830 | 18870 | 18820 | 812 |
| 261 | 20240105 | 145400 | 3162418140 | 18850 | 18820 | 18870 | 18820 | 912 |
| 262 | 20240105 | 145300 | 3145244610 | 18830 | 18830 | 18870 | 18820 | 833 |
| 263 | 20240105 | 145200 | 3129544870 | 18840 | 18860 | 18870 | 18820 | 889 |
| 264 | 20240105 | 145100 | 3112782510 | 18870 | 18880 | 18880 | 18840 | 480 |
| 265 | 20240105 | 145000 | 3103733600 | 18880 | 18860 | 18880 | 18840 | 672 |
| 266 | 20240105 | 144900 | 3091059490 | 18870 | 18880 | 18880 | 18860 | 723 |
| 267 | 20240105 | 144800 | 3077418760 | 18870 | 18850 | 18880 | 18850 | 637 |
| 268 | 20240105 | 144700 | 3065398080 | 18870 | 18840 | 18870 | 18840 | 183 |
| 269 | 20240105 | 144600 | 3061948620 | 18870 | 18870 | 18880 | 18840 | 690 |
| 270 | 20240105 | 144500 | 3048937570 | 18860 | 18860 | 18880 | 18830 | 648 |
| 271 | 20240105 | 144400 | 3036728440 | 18880 | 18870 | 18880 | 18850 | 989 |
| 272 | 20240105 | 144300 | 3018071880 | 18870 | 18870 | 18880 | 18860 | 365 |
| 273 | 20240105 | 144200 | 3011184740 | 18880 | 18880 | 18880 | 18860 | 898 |
| 274 | 20240105 | 144100 | 2994240040 | 18880 | 18850 | 18880 | 18840 | 527 |
| 275 | 20240105 | 144000 | 2984299460 | 18850 | 18850 | 18870 | 18830 | 373 |
| 276 | 20240105 | 143900 | 2977271640 | 18850 | 18850 | 18880 | 18840 | 440 |
| 277 | 20240105 | 143800 | 2968976170 | 18850 | 18860 | 18880 | 18840 | 595 |
| 278 | 20240105 | 143700 | 2957756870 | 18880 | 18870 | 18880 | 18840 | 659 |
| 279 | 20240105 | 143600 | 2945327380 | 18870 | 18840 | 18870 | 18840 | 527 |
| 280 | 20240105 | 143500 | 2935395040 | 18850 | 18840 | 18880 | 18830 | 776 |
| 281 | 20240105 | 143400 | 2920764550 | 18840 | 18850 | 18870 | 18840 | 313 |
| 282 | 20240105 | 143300 | 2914865820 | 18850 | 18840 | 18880 | 18830 | 589 |
| 283 | 20240105 | 143200 | 2903763990 | 18850 | 18850 | 18880 | 18830 | 372 |
| 284 | 20240105 | 143100 | 2896751650 | 18860 | 18880 | 18880 | 18830 | 604 |
| 285 | 20240105 | 143000 | 2885363810 | 18880 | 18830 | 18880 | 18830 | 798 |
| 286 | 20240105 | 142900 | 2870317630 | 18840 | 18870 | 18870 | 18830 | 389 |
| 287 | 20240105 | 142800 | 2862988140 | 18870 | 18830 | 18880 | 18830 | 687 |
| 288 | 20240105 | 142700 | 2850034010 | 18840 | 18840 | 18880 | 18830 | 414 |
| 289 | 20240105 | 142600 | 2842235330 | 18870 | 18860 | 18870 | 18830 | 1321 |
| 290 | 20240105 | 142500 | 2817347190 | 18850 | 18860 | 18870 | 18850 | 571 |
| 291 | 20240105 | 142400 | 2806581380 | 18870 | 18840 | 18870 | 18830 | 422 |
| 292 | 20240105 | 142300 | 2798627610 | 18840 | 18850 | 18860 | 18830 | 944 |
| 293 | 20240105 | 142200 | 2780843690 | 18850 | 18850 | 18870 | 18840 | 356 |
| 294 | 20240105 | 142100 | 2774133600 | 18850 | 18840 | 18850 | 18840 | 614 |
| 295 | 20240105 | 142000 | 2762561810 | 18850 | 18840 | 18890 | 18840 | 260 |
| 296 | 20240105 | 141900 | 2757661020 | 18890 | 18860 | 18890 | 18840 | 752 |
| 297 | 20240105 | 141800 | 2743478290 | 18860 | 18880 | 18890 | 18840 | 366 |
| 298 | 20240105 | 141700 | 2736576500 | 18890 | 18840 | 18890 | 18840 | 499 |
| 299 | 20240105 | 141600 | 2727167440 | 18850 | 18870 | 18890 | 18840 | 689 |
| 300 | 20240105 | 141500 | 2714168310 | 18870 | 18840 | 18890 | 18840 | 533 |
| 301 | 20240105 | 141400 | 2704110050 | 18840 | 18850 | 18880 | 18840 | 1571 |
| 302 | 20240105 | 141300 | 2674481790 | 18850 | 18850 | 18870 | 18850 | 236 |
| 303 | 20240105 | 141200 | 2670031600 | 18850 | 18840 | 18860 | 18840 | 535 |
| 304 | 20240105 | 141100 | 2659948780 | 18850 | 18880 | 18890 | 18840 | 526 |
| 305 | 20240105 | 141000 | 2650021500 | 18890 | 18880 | 18890 | 18880 | 477 |
| 306 | 20240105 | 140900 | 2641013760 | 18890 | 18880 | 18890 | 18870 | 352 |
| 307 | 20240105 | 140800 | 2634367450 | 18890 | 18870 | 18890 | 18870 | 532 |
| 308 | 20240105 | 140700 | 2624322910 | 18880 | 18900 | 18900 | 18880 | 328 |
| 309 | 20240105 | 140600 | 2618127870 | 18880 | 18870 | 18900 | 18870 | 455 |
| 310 | 20240105 | 140500 | 2609532390 | 18880 | 18870 | 18890 | 18870 | 161 |
| 311 | 20240105 | 140400 | 2606492770 | 18870 | 18880 | 18900 | 18840 | 485 |
| 312 | 20240105 | 140300 | 2597339560 | 18880 | 18890 | 18900 | 18880 | 288 |
| 313 | 20240105 | 140200 | 2591899660 | 18880 | 18860 | 18890 | 18860 | 332 |
| 314 | 20240105 | 140100 | 2585631590 | 18860 | 18870 | 18880 | 18860 | 153 |
| 315 | 20240105 | 140000 | 2582745060 | 18880 | 18890 | 18890 | 18870 | 563 |
| 316 | 20240105 | 135900 | 2572114590 | 18890 | 18880 | 18890 | 18880 | 231 |
| 317 | 20240105 | 135800 | 2567751900 | 18890 | 18880 | 18890 | 18880 | 339 |
| 318 | 20240105 | 135700 | 2561349500 | 18890 | 18870 | 18890 | 18870 | 376 |
| 319 | 20240105 | 135600 | 2554249780 | 18890 | 18890 | 18890 | 18880 | 260 |
| 320 | 20240105 | 135500 | 2549339170 | 18890 | 18880 | 18890 | 18870 | 745 |
| 321 | 20240105 | 135400 | 2535271590 | 18890 | 18890 | 18890 | 18880 | 232 |
| 322 | 20240105 | 135300 | 2530890040 | 18890 | 18890 | 18900 | 18880 | 732 |
| 323 | 20240105 | 135200 | 2517060770 | 18900 | 18880 | 18900 | 18880 | 406 |
| 324 | 20240105 | 135100 | 2509389920 | 18880 | 18900 | 18900 | 18880 | 383 |
| 325 | 20240105 | 135000 | 2502154600 | 18900 | 18890 | 18900 | 18890 | 371 |
| 326 | 20240105 | 134900 | 2495144880 | 18890 | 18900 | 18900 | 18890 | 473 |
| 327 | 20240105 | 134800 | 2486208180 | 18900 | 18890 | 18900 | 18890 | 352 |
| 328 | 20240105 | 134700 | 2479557010 | 18890 | 18880 | 18900 | 18880 | 1793 |
| 329 | 20240105 | 134600 | 2445687880 | 18890 | 18880 | 18890 | 18870 | 245 |
| 330 | 20240105 | 134500 | 2441061020 | 18880 | 18860 | 18890 | 18860 | 263 |
| 331 | 20240105 | 134400 | 2436100570 | 18850 | 18890 | 18890 | 18840 | 934 |
| 332 | 20240105 | 134300 | 2418474900 | 18890 | 18890 | 18890 | 18880 | 207 |
| 333 | 20240105 | 134200 | 2414566220 | 18880 | 18890 | 18890 | 18870 | 281 |
| 334 | 20240105 | 134100 | 2409260130 | 18860 | 18870 | 18890 | 18860 | 305 |
| 335 | 20240105 | 134000 | 2403505220 | 18890 | 18840 | 18890 | 18840 | 253 |
| 336 | 20240105 | 133900 | 2398729060 | 18890 | 18870 | 18890 | 18840 | 679 |
| 337 | 20240105 | 133800 | 2385920210 | 18840 | 18860 | 18870 | 18840 | 414 |
| 338 | 20240105 | 133700 | 2378113350 | 18870 | 18860 | 18870 | 18860 | 521 |
| 339 | 20240105 | 133600 | 2368283340 | 18860 | 18870 | 18870 | 18860 | 239 |
| 340 | 20240105 | 133500 | 2363774950 | 18860 | 18850 | 18870 | 18850 | 275 |
| 341 | 20240105 | 133400 | 2358589180 | 18860 | 18860 | 18870 | 18860 | 434 |
| 342 | 20240105 | 133300 | 2350401960 | 18860 | 18860 | 18870 | 18860 | 383 |
| 343 | 20240105 | 133200 | 2343176420 | 18870 | 18860 | 18870 | 18860 | 450 |
| 344 | 20240105 | 133100 | 2334687230 | 18870 | 18860 | 18870 | 18860 | 194 |
| 345 | 20240105 | 133000 | 2331027690 | 18850 | 18860 | 18870 | 18850 | 532 |
| 346 | 20240105 | 132900 | 2320995850 | 18860 | 18860 | 18870 | 18860 | 387 |
| 347 | 20240105 | 132800 | 2313694800 | 18870 | 18860 | 18870 | 18860 | 228 |
| 348 | 20240105 | 132700 | 2309393260 | 18870 | 18860 | 18870 | 18860 | 378 |
| 349 | 20240105 | 132600 | 2302261950 | 18860 | 18860 | 18870 | 18860 | 703 |
| 350 | 20240105 | 132500 | 2289000540 | 18860 | 18870 | 18870 | 18860 | 220 |
| 351 | 20240105 | 132400 | 2284850120 | 18870 | 18860 | 18870 | 18860 | 480 |
| 352 | 20240105 | 132300 | 2275793480 | 18870 | 18860 | 18870 | 18860 | 403 |
| 353 | 20240105 | 132200 | 2268190950 | 18870 | 18860 | 18870 | 18860 | 547 |
| 354 | 20240105 | 132100 | 2257871650 | 18870 | 18860 | 18870 | 18860 | 290 |
| 355 | 20240105 | 132000 | 2252400480 | 18870 | 18870 | 18870 | 18860 | 250 |
| 356 | 20240105 | 131900 | 2247684340 | 18870 | 18830 | 18870 | 18830 | 442 |
| 357 | 20240105 | 131800 | 2239347310 | 18840 | 18840 | 18870 | 18830 | 600 |
| 358 | 20240105 | 131700 | 2228035580 | 18870 | 18830 | 18870 | 18830 | 334 |
| 359 | 20240105 | 131600 | 2221743920 | 18840 | 18850 | 18850 | 18830 | 267 |
| 360 | 20240105 | 131500 | 2216713200 | 18850 | 18850 | 18860 | 18830 | 975 |
| 361 | 20240105 | 131400 | 2198339000 | 18850 | 18850 | 18860 | 18850 | 175 |
| 362 | 20240105 | 131300 | 2195039880 | 18860 | 18850 | 18860 | 18850 | 454 |
| 363 | 20240105 | 131200 | 2186479690 | 18860 | 18860 | 18860 | 18850 | 140 |
| 364 | 20240105 | 131100 | 2183840160 | 18860 | 18860 | 18870 | 18830 | 1470 |
| 365 | 20240105 | 131000 | 2156126390 | 18870 | 18860 | 18870 | 18860 | 289 |
| 366 | 20240105 | 130900 | 2150674440 | 18870 | 18850 | 18870 | 18850 | 791 |
| 367 | 20240105 | 130800 | 2135762960 | 18870 | 18860 | 18870 | 18850 | 495 |
| 368 | 20240105 | 130700 | 2126427450 | 18850 | 18870 | 18870 | 18850 | 2178 |
| 369 | 20240105 | 130600 | 2085348440 | 18870 | 18870 | 18870 | 18860 | 384 |
| 370 | 20240105 | 130500 | 2078102980 | 18870 | 18890 | 18890 | 18870 | 539 |
| 371 | 20240105 | 130400 | 2067924840 | 18890 | 18890 | 18890 | 18870 | 352 |
| 372 | 20240105 | 130300 | 2061279000 | 18870 | 18870 | 18890 | 18860 | 352 |
| 373 | 20240105 | 130200 | 2054638600 | 18890 | 18880 | 18890 | 18860 | 547 |
| 374 | 20240105 | 130100 | 2044311580 | 18880 | 18890 | 18890 | 18870 | 136 |
| 375 | 20240105 | 130000 | 2041744420 | 18900 | 18860 | 18900 | 18860 | 199 |
| 376 | 20240105 | 125900 | 2037988820 | 18870 | 18860 | 18870 | 18860 | 434 |
| 377 | 20240105 | 125800 | 2029801870 | 18870 | 18870 | 18870 | 18860 | 189 |
| 378 | 20240105 | 125700 | 2026236880 | 18890 | 18890 | 18900 | 18870 | 654 |
| 379 | 20240105 | 125600 | 2013886320 | 18900 | 18890 | 18900 | 18890 | 607 |
| 380 | 20240105 | 125500 | 2002418610 | 18900 | 18900 | 18900 | 18890 | 423 |
| 381 | 20240105 | 125400 | 1994424970 | 18900 | 18900 | 18900 | 18890 | 356 |
| 382 | 20240105 | 125300 | 1987697980 | 18900 | 18890 | 18900 | 18890 | 215 |
| 383 | 20240105 | 125200 | 1983635990 | 18890 | 18880 | 18890 | 18880 | 489 |
| 384 | 20240105 | 125100 | 1974400820 | 18880 | 18890 | 18890 | 18880 | 386 |
| 385 | 20240105 | 125000 | 1967110960 | 18890 | 18890 | 18890 | 18880 | 287 |
| 386 | 20240105 | 124900 | 1961690140 | 18890 | 18880 | 18890 | 18880 | 60 |
| 387 | 20240105 | 124800 | 1960556950 | 18880 | 18900 | 18900 | 18880 | 666 |
| 388 | 20240105 | 124700 | 1947976850 | 18900 | 18880 | 18900 | 18880 | 318 |
| 389 | 20240105 | 124600 | 1941970030 | 18890 | 18880 | 18890 | 18880 | 390 |
| 390 | 20240105 | 124500 | 1934603630 | 18880 | 18880 | 18890 | 18880 | 169 |
| 391 | 20240105 | 124400 | 1931412460 | 18890 | 18890 | 18890 | 18860 | 1231 |
| 392 | 20240105 | 124300 | 1908164410 | 18890 | 18880 | 18890 | 18870 | 526 |
| 393 | 20240105 | 124200 | 1898231280 | 18880 | 18870 | 18890 | 18870 | 224 |
| 394 | 20240105 | 124100 | 1894002020 | 18870 | 18880 | 18890 | 18870 | 431 |
| 395 | 20240105 | 124000 | 1885863200 | 18880 | 18890 | 18890 | 18880 | 491 |
| 396 | 20240105 | 123900 | 1876590410 | 18880 | 18890 | 18890 | 18880 | 383 |
| 397 | 20240105 | 123800 | 1869357190 | 18880 | 18890 | 18890 | 18880 | 198 |
| 398 | 20240105 | 123700 | 1865617970 | 18890 | 18880 | 18890 | 18880 | 266 |
| 399 | 20240105 | 123600 | 1860594520 | 18890 | 18880 | 18890 | 18870 | 555 |
| 400 | 20240105 | 123500 | 1850115910 | 18870 | 18870 | 18880 | 18870 | 440 |
| 401 | 20240105 | 123400 | 1841811220 | 18880 | 18870 | 18880 | 18870 | 125 |
| 402 | 20240105 | 123300 | 1839451630 | 18880 | 18860 | 18880 | 18860 | 503 |
| 403 | 20240105 | 123200 | 1829958300 | 18870 | 18870 | 18880 | 18870 | 386 |
| 404 | 20240105 | 123100 | 1822673250 | 18880 | 18870 | 18880 | 18870 | 597 |
| 405 | 20240105 | 123000 | 1811403660 | 18870 | 18880 | 18880 | 18860 | 199 |
| 406 | 20240105 | 122900 | 1807646730 | 18860 | 18870 | 18880 | 18860 | 407 |
| 407 | 20240105 | 122800 | 1799965640 | 18880 | 18880 | 18880 | 18870 | 339 |
| 408 | 20240105 | 122700 | 1793566180 | 18880 | 18880 | 18880 | 18870 | 294 |
| 409 | 20240105 | 122600 | 1788016540 | 18880 | 18880 | 18880 | 18860 | 270 |
| 410 | 20240105 | 122500 | 1782920970 | 18870 | 18870 | 18880 | 18860 | 639 |
| 411 | 20240105 | 122400 | 1770864440 | 18860 | 18870 | 18870 | 18860 | 405 |
| 412 | 20240105 | 122300 | 1763222530 | 18870 | 18870 | 18870 | 18860 | 375 |
| 413 | 20240105 | 122200 | 1756147520 | 18880 | 18860 | 18880 | 18860 | 391 |
| 414 | 20240105 | 122100 | 1748767630 | 18860 | 18870 | 18880 | 18860 | 324 |
| 415 | 20240105 | 122000 | 1742654400 | 18870 | 18870 | 18870 | 18860 | 476 |
| 416 | 20240105 | 121900 | 1733672890 | 18870 | 18870 | 18870 | 18860 | 215 |
| 417 | 20240105 | 121800 | 1729616850 | 18880 | 18870 | 18880 | 18860 | 288 |
| 418 | 20240105 | 121700 | 1724181760 | 18880 | 18870 | 18880 | 18860 | 723 |
| 419 | 20240105 | 121600 | 1710536500 | 18870 | 18870 | 18870 | 18860 | 474 |
| 420 | 20240105 | 121500 | 1701593800 | 18870 | 18870 | 18870 | 18870 | 350 |
| 421 | 20240105 | 121400 | 1694989300 | 18870 | 18860 | 18870 | 18850 | 415 |
| 422 | 20240105 | 121300 | 1687161490 | 18860 | 18860 | 18870 | 18860 | 534 |
| 423 | 20240105 | 121200 | 1677088550 | 18870 | 18860 | 18870 | 18860 | 102 |
| 424 | 20240105 | 121100 | 1675164420 | 18870 | 18860 | 18870 | 18850 | 415 |
| 425 | 20240105 | 121000 | 1667337380 | 18850 | 18840 | 18850 | 18830 | 337 |
| 426 | 20240105 | 120900 | 1660987640 | 18870 | 18870 | 18870 | 18840 | 133 |
| 427 | 20240105 | 120800 | 1658479400 | 18870 | 18860 | 18870 | 18840 | 381 |
| 428 | 20240105 | 120700 | 1651291610 | 18860 | 18850 | 18870 | 18840 | 386 |
| 429 | 20240105 | 120600 | 1644013350 | 18870 | 18860 | 18870 | 18840 | 321 |
| 430 | 20240105 | 120500 | 1637960200 | 18870 | 18860 | 18870 | 18850 | 604 |
| 431 | 20240105 | 120400 | 1626567940 | 18870 | 18840 | 18870 | 18840 | 519 |
| 432 | 20240105 | 120300 | 1616779930 | 18850 | 18840 | 18860 | 18840 | 738 |
| 433 | 20240105 | 120200 | 1602875210 | 18850 | 18860 | 18860 | 18840 | 525 |
| 434 | 20240105 | 120100 | 1592977820 | 18860 | 18870 | 18870 | 18850 | 391 |
| 435 | 20240105 | 120000 | 1585604130 | 18870 | 18860 | 18870 | 18860 | 251 |
| 436 | 20240105 | 115900 | 1580868470 | 18850 | 18860 | 18870 | 18850 | 453 |
| 437 | 20240105 | 115800 | 1572323180 | 18870 | 18850 | 18870 | 18850 | 371 |
| 438 | 20240105 | 115700 | 1565324240 | 18860 | 18850 | 18870 | 18850 | 440 |
| 439 | 20240105 | 115600 | 1557026110 | 18860 | 18870 | 18870 | 18860 | 180 |
| 440 | 20240105 | 115500 | 1553630350 | 18860 | 18870 | 18870 | 18850 | 513 |
| 441 | 20240105 | 115400 | 1543953040 | 18860 | 18860 | 18870 | 18840 | 241 |
| 442 | 20240105 | 115300 | 1539409520 | 18870 | 18850 | 18870 | 18850 | 497 |
| 443 | 20240105 | 115200 | 1530033340 | 18840 | 18860 | 18870 | 18840 | 254 |
| 444 | 20240105 | 115100 | 1525243100 | 18870 | 18860 | 18870 | 18850 | 517 |
| 445 | 20240105 | 115000 | 1515489870 | 18860 | 18860 | 18870 | 18850 | 416 |
| 446 | 20240105 | 114900 | 1507643170 | 18850 | 18870 | 18870 | 18850 | 307 |
| 447 | 20240105 | 114800 | 1501853380 | 18850 | 18850 | 18870 | 18850 | 978 |
| 448 | 20240105 | 114700 | 1483412760 | 18850 | 18860 | 18860 | 18850 | 244 |
| 449 | 20240105 | 114600 | 1478813000 | 18850 | 18850 | 18860 | 18850 | 333 |
| 450 | 20240105 | 114500 | 1472533280 | 18850 | 18860 | 18860 | 18840 | 170 |
| 451 | 20240105 | 114400 | 1469329660 | 18850 | 18860 | 18870 | 18840 | 278 |
| 452 | 20240105 | 114300 | 1464087930 | 18860 | 18860 | 18860 | 18850 | 250 |
| 453 | 20240105 | 114200 | 1459373910 | 18870 | 18860 | 18870 | 18860 | 581 |
| 454 | 20240105 | 114100 | 1448411230 | 18860 | 18870 | 18880 | 18860 | 328 |
| 455 | 20240105 | 114000 | 1442222070 | 18880 | 18850 | 18880 | 18850 | 273 |
| 456 | 20240105 | 113900 | 1437071990 | 18860 | 18870 | 18880 | 18840 | 1596 |
| 457 | 20240105 | 113800 | 1406958240 | 18880 | 18870 | 18880 | 18870 | 462 |
| 458 | 20240105 | 113700 | 1398237020 | 18880 | 18880 | 18880 | 18870 | 303 |
| 459 | 20240105 | 113600 | 1392516660 | 18880 | 18860 | 18880 | 18860 | 750 |
| 460 | 20240105 | 113500 | 1378363210 | 18870 | 18850 | 18870 | 18850 | 411 |
| 461 | 20240105 | 113400 | 1370609950 | 18860 | 18860 | 18870 | 18850 | 202 |
| 462 | 20240105 | 113300 | 1366800250 | 18860 | 18850 | 18860 | 18850 | 300 |
| 463 | 20240105 | 113200 | 1361142590 | 18850 | 18860 | 18860 | 18850 | 788 |
| 464 | 20240105 | 113100 | 1346285220 | 18860 | 18860 | 18860 | 18850 | 398 |
| 465 | 20240105 | 113000 | 1338780820 | 18860 | 18850 | 18860 | 18850 | 98 |
| 466 | 20240105 | 112900 | 1336933510 | 18860 | 18860 | 18860 | 18850 | 454 |
| 467 | 20240105 | 112800 | 1328371940 | 18860 | 18850 | 18860 | 18850 | 493 |
| 468 | 20240105 | 112700 | 1319076840 | 18860 | 18850 | 18860 | 18850 | 331 |
| 469 | 20240105 | 112600 | 1312835110 | 18860 | 18850 | 18860 | 18850 | 502 |
| 470 | 20240105 | 112500 | 1303367980 | 18850 | 18860 | 18860 | 18850 | 209 |
| 471 | 20240105 | 112400 | 1299427040 | 18850 | 18860 | 18870 | 18850 | 1175 |
| 472 | 20240105 | 112300 | 1277267180 | 18860 | 18860 | 18870 | 18860 | 65 |
| 473 | 20240105 | 112200 | 1276040980 | 18850 | 18840 | 18870 | 18840 | 535 |
| 474 | 20240105 | 112100 | 1265951190 | 18840 | 18840 | 18860 | 18840 | 99 |
| 475 | 20240105 | 112000 | 1264085450 | 18840 | 18850 | 18860 | 18840 | 358 |
| 476 | 20240105 | 111900 | 1257336330 | 18840 | 18850 | 18860 | 18840 | 915 |
| 477 | 20240105 | 111800 | 1240086460 | 18840 | 18850 | 18850 | 18840 | 216 |
| 478 | 20240105 | 111700 | 1236015360 | 18850 | 18840 | 18850 | 18840 | 289 |
| 479 | 20240105 | 111600 | 1230568680 | 18840 | 18850 | 18850 | 18830 | 339 |
| 480 | 20240105 | 111500 | 1224180340 | 18830 | 18850 | 18850 | 18830 | 1091 |
| 481 | 20240105 | 111400 | 1203626520 | 18850 | 18830 | 18850 | 18830 | 266 |
| 482 | 20240105 | 111300 | 1198613150 | 18840 | 18840 | 18840 | 18830 | 581 |
| 483 | 20240105 | 111200 | 1187668590 | 18830 | 18850 | 18850 | 18830 | 794 |
| 484 | 20240105 | 111100 | 1172713830 | 18840 | 18850 | 18860 | 18840 | 582 |
| 485 | 20240105 | 111000 | 1161743010 | 18860 | 18860 | 18860 | 18850 | 603 |
| 486 | 20240105 | 110900 | 1150371070 | 18850 | 18850 | 18870 | 18850 | 239 |
| 487 | 20240105 | 110800 | 1145863590 | 18860 | 18860 | 18860 | 18850 | 500 |
| 488 | 20240105 | 110700 | 1136434590 | 18860 | 18860 | 18860 | 18850 | 322 |
| 489 | 20240105 | 110600 | 1130361960 | 18850 | 18860 | 18860 | 18850 | 629 |
| 490 | 20240105 | 110500 | 1118500380 | 18860 | 18870 | 18870 | 18860 | 112 |
| 491 | 20240105 | 110400 | 1116387420 | 18870 | 18860 | 18880 | 18850 | 597 |
| 492 | 20240105 | 110300 | 1105123660 | 18870 | 18860 | 18870 | 18860 | 530 |
| 493 | 20240105 | 110200 | 1095124370 | 18860 | 18860 | 18870 | 18860 | 200 |
| 494 | 20240105 | 110100 | 1091350880 | 18860 | 18880 | 18880 | 18860 | 466 |
| 495 | 20240105 | 110000 | 1082556080 | 18870 | 18870 | 18880 | 18860 | 624 |
| 496 | 20240105 | 105900 | 1070781500 | 18870 | 18890 | 18890 | 18870 | 501 |
| 497 | 20240105 | 105800 | 1061319970 | 18880 | 18890 | 18900 | 18880 | 355 |
| 498 | 20240105 | 105700 | 1054614580 | 18880 | 18890 | 18890 | 18880 | 377 |
| 499 | 20240105 | 105600 | 1047494880 | 18890 | 18890 | 18890 | 18880 | 124 |
| 500 | 20240105 | 105500 | 1045152730 | 18890 | 18870 | 18890 | 18850 | 507 |
| 501 | 20240105 | 105400 | 1035581220 | 18880 | 18880 | 18890 | 18880 | 554 |
| 502 | 20240105 | 105300 | 1025121550 | 18880 | 18880 | 18880 | 18870 | 429 |
| 503 | 20240105 | 105200 | 1017023180 | 18880 | 18880 | 18880 | 18860 | 454 |
| 504 | 20240105 | 105100 | 1008455740 | 18880 | 18880 | 18890 | 18870 | 738 |
| 505 | 20240105 | 105000 | 994521760 | 18900 | 18890 | 18900 | 18880 | 558 |
| 506 | 20240105 | 104900 | 983979010 | 18880 | 18890 | 18890 | 18880 | 436 |
| 507 | 20240105 | 104800 | 975744230 | 18890 | 18870 | 18890 | 18870 | 103 |
| 508 | 20240105 | 104700 | 973799540 | 18880 | 18890 | 18890 | 18880 | 794 |
| 509 | 20240105 | 104600 | 958806440 | 18890 | 18890 | 18890 | 18880 | 417 |
| 510 | 20240105 | 104500 | 950931000 | 18880 | 18880 | 18890 | 18870 | 581 |
| 511 | 20240105 | 104400 | 939960760 | 18880 | 18880 | 18880 | 18870 | 492 |
| 512 | 20240105 | 104300 | 930672360 | 18870 | 18870 | 18880 | 18870 | 335 |
| 513 | 20240105 | 104200 | 924348440 | 18880 | 18880 | 18880 | 18860 | 517 |
| 514 | 20240105 | 104100 | 914590410 | 18870 | 18860 | 18880 | 18860 | 497 |
| 515 | 20240105 | 104000 | 905212780 | 18860 | 18850 | 18870 | 18850 | 226 |
| 516 | 20240105 | 103900 | 900948680 | 18850 | 18870 | 18880 | 18850 | 513 |
| 517 | 20240105 | 103800 | 891268460 | 18870 | 18860 | 18880 | 18850 | 444 |
| 518 | 20240105 | 103700 | 882892080 | 18860 | 18860 | 18860 | 18850 | 243 |
| 519 | 20240105 | 103600 | 878309600 | 18850 | 18850 | 18860 | 18840 | 497 |
| 520 | 20240105 | 103500 | 868940600 | 18860 | 18850 | 18860 | 18840 | 307 |
| 521 | 20240105 | 103400 | 863152510 | 18850 | 18840 | 18860 | 18840 | 301 |
| 522 | 20240105 | 103300 | 857478700 | 18840 | 18830 | 18840 | 18830 | 440 |
| 523 | 20240105 | 103200 | 849189410 | 18830 | 18840 | 18840 | 18830 | 200 |
| 524 | 20240105 | 103100 | 845422570 | 18840 | 18840 | 18860 | 18830 | 707 |
| 525 | 20240105 | 103000 | 832094970 | 18850 | 18860 | 18860 | 18830 | 398 |
| 526 | 20240105 | 102900 | 824591560 | 18860 | 18840 | 18860 | 18840 | 160 |
| 527 | 20240105 | 102800 | 821576470 | 18840 | 18850 | 18860 | 18840 | 431 |
| 528 | 20240105 | 102700 | 813452670 | 18850 | 18840 | 18860 | 18840 | 350 |
| 529 | 20240105 | 102600 | 806855770 | 18840 | 18840 | 18840 | 18830 | 207 |
| 530 | 20240105 | 102500 | 802956230 | 18840 | 18870 | 18870 | 18840 | 489 |
| 531 | 20240105 | 102400 | 793734610 | 18850 | 18860 | 18870 | 18850 | 432 |
| 532 | 20240105 | 102300 | 785585160 | 18850 | 18860 | 18870 | 18850 | 322 |
| 533 | 20240105 | 102200 | 779513660 | 18860 | 18850 | 18860 | 18850 | 363 |
| 534 | 20240105 | 102100 | 772668730 | 18860 | 18860 | 18860 | 18850 | 575 |
| 535 | 20240105 | 102000 | 761827710 | 18840 | 18840 | 18860 | 18840 | 400 |
| 536 | 20240105 | 101900 | 754286310 | 18860 | 18840 | 18860 | 18840 | 450 |
| 537 | 20240105 | 101800 | 745805060 | 18850 | 18860 | 18860 | 18850 | 526 |
| 538 | 20240105 | 101700 | 735885770 | 18860 | 18840 | 18860 | 18840 | 397 |
| 539 | 20240105 | 101600 | 728402210 | 18850 | 18840 | 18860 | 18840 | 315 |
| 540 | 20240105 | 101500 | 722465540 | 18850 | 18850 | 18850 | 18840 | 761 |
| 541 | 20240105 | 101400 | 708121620 | 18850 | 18840 | 18860 | 18830 | 1811 |
| 542 | 20240105 | 101300 | 673997390 | 18830 | 18820 | 18840 | 18820 | 667 |
| 543 | 20240105 | 101200 | 661436390 | 18820 | 18820 | 18840 | 18820 | 410 |
| 544 | 20240105 | 101100 | 653714830 | 18830 | 18820 | 18840 | 18820 | 981 |
| 545 | 20240105 | 101000 | 635243720 | 18810 | 18800 | 18840 | 18800 | 384 |
| 546 | 20240105 | 100900 | 628013850 | 18800 | 18820 | 18850 | 18800 | 1240 |
| 547 | 20240105 | 100800 | 604688820 | 18810 | 18820 | 18830 | 18810 | 225 |
| 548 | 20240105 | 100700 | 600455820 | 18850 | 18850 | 18860 | 18820 | 809 |
| 549 | 20240105 | 100600 | 585218650 | 18830 | 18830 | 18850 | 18830 | 262 |
| 550 | 20240105 | 100500 | 580282290 | 18830 | 18830 | 18840 | 18820 | 780 |
| 551 | 20240105 | 100400 | 565595240 | 18820 | 18850 | 18860 | 18820 | 403 |
| 552 | 20240105 | 100300 | 558004390 | 18850 | 18850 | 18860 | 18830 | 391 |
| 553 | 20240105 | 100200 | 550634000 | 18850 | 18830 | 18850 | 18830 | 675 |
| 554 | 20240105 | 100100 | 537917560 | 18830 | 18830 | 18830 | 18820 | 110 |
| 555 | 20240105 | 100000 | 535846620 | 18820 | 18830 | 18850 | 18810 | 362 |
| 556 | 20240105 | 095900 | 529030030 | 18830 | 18810 | 18830 | 18810 | 274 |
| 557 | 20240105 | 095800 | 523871800 | 18800 | 18810 | 18840 | 18800 | 295 |
| 558 | 20240105 | 095700 | 518321080 | 18800 | 18820 | 18830 | 18800 | 328 |
| 559 | 20240105 | 095600 | 512150540 | 18790 | 18830 | 18830 | 18790 | 1032 |
| 560 | 20240105 | 095500 | 492748340 | 18830 | 18790 | 18830 | 18780 | 1735 |
| 561 | 20240105 | 095400 | 460145770 | 18780 | 18770 | 18790 | 18770 | 395 |
| 562 | 20240105 | 095300 | 452730100 | 18770 | 18740 | 18770 | 18740 | 430 |
| 563 | 20240105 | 095200 | 444664660 | 18740 | 18730 | 18750 | 18730 | 173 |
| 564 | 20240105 | 095100 | 441422770 | 18740 | 18730 | 18740 | 18730 | 163 |
| 565 | 20240105 | 095000 | 438368200 | 18740 | 18740 | 18740 | 18730 | 141 |
| 566 | 20240105 | 094900 | 435727150 | 18740 | 18730 | 18760 | 18730 | 472 |
| 567 | 20240105 | 094800 | 426879320 | 18740 | 18740 | 18740 | 18730 | 214 |
| 568 | 20240105 | 094700 | 422869310 | 18740 | 18740 | 18750 | 18740 | 211 |
| 569 | 20240105 | 094600 | 418913770 | 18740 | 18730 | 18740 | 18730 | 418 |
| 570 | 20240105 | 094500 | 411083990 | 18740 | 18740 | 18750 | 18740 | 209 |
| 571 | 20240105 | 094400 | 407167030 | 18740 | 18740 | 18740 | 18720 | 517 |
| 572 | 20240105 | 094300 | 397481380 | 18740 | 18740 | 18740 | 18730 | 34 |
| 573 | 20240105 | 094200 | 396844470 | 18720 | 18720 | 18740 | 18720 | 457 |
| 574 | 20240105 | 094100 | 388285140 | 18720 | 18730 | 18740 | 18720 | 703 |
| 575 | 20240105 | 094000 | 375118630 | 18730 | 18720 | 18740 | 18710 | 694 |
| 576 | 20240105 | 093900 | 362118930 | 18720 | 18710 | 18720 | 18710 | 62 |
| 577 | 20240105 | 093800 | 360958660 | 18710 | 18710 | 18730 | 18700 | 357 |
| 578 | 20240105 | 093700 | 354277560 | 18710 | 18700 | 18710 | 18700 | 257 |
| 579 | 20240105 | 093600 | 349470310 | 18710 | 18710 | 18710 | 18700 | 169 |
| 580 | 20240105 | 093500 | 346308590 | 18720 | 18700 | 18720 | 18690 | 228 |
| 581 | 20240105 | 093400 | 342043720 | 18700 | 18690 | 18720 | 18690 | 316 |
| 582 | 20240105 | 093300 | 336133550 | 18700 | 18720 | 18720 | 18700 | 265 |
| 583 | 20240105 | 093200 | 331173920 | 18710 | 18680 | 18720 | 18680 | 852 |
| 584 | 20240105 | 093100 | 315244460 | 18680 | 18690 | 18690 | 18680 | 241 |
| 585 | 20240105 | 093000 | 310741090 | 18690 | 18680 | 18690 | 18680 | 210 |
| 586 | 20240105 | 092900 | 306817780 | 18690 | 18680 | 18690 | 18680 | 787 |
| 587 | 20240105 | 092800 | 292115120 | 18690 | 18680 | 18690 | 18680 | 263 |
| 588 | 20240105 | 092700 | 287200240 | 18680 | 18680 | 18690 | 18680 | 363 |
| 589 | 20240105 | 092600 | 280417740 | 18690 | 18670 | 18690 | 18670 | 197 |
| 590 | 20240105 | 092500 | 276737740 | 18670 | 18660 | 18680 | 18660 | 233 |
| 591 | 20240105 | 092400 | 272389020 | 18690 | 18680 | 18690 | 18670 | 761 |
| 592 | 20240105 | 092300 | 258177990 | 18680 | 18680 | 18690 | 18680 | 1427 |
| 593 | 20240105 | 092200 | 231521200 | 18700 | 18680 | 18700 | 18680 | 881 |
| 594 | 20240105 | 092100 | 215060280 | 18690 | 18700 | 18700 | 18680 | 342 |
| 595 | 20240105 | 092000 | 208668070 | 18690 | 18690 | 18700 | 18690 | 298 |
| 596 | 20240105 | 091900 | 203096390 | 18680 | 18690 | 18700 | 18680 | 1661 |
| 597 | 20240105 | 091800 | 172051840 | 18700 | 18710 | 18710 | 18690 | 1379 |
| 598 | 20240105 | 091700 | 146263680 | 18700 | 18710 | 18710 | 18700 | 622 |
| 599 | 20240105 | 091600 | 134626280 | 18700 | 18700 | 18710 | 18700 | 199 |
| 600 | 20240105 | 091500 | 130904550 | 18700 | 18710 | 18710 | 18700 | 131 |
| 601 | 20240105 | 091400 | 128454760 | 18700 | 18710 | 18710 | 18700 | 310 |
| 602 | 20240105 | 091300 | 122655850 | 18710 | 18710 | 18710 | 18710 | 474 |
| 603 | 20240105 | 091200 | 113787310 | 18710 | 18720 | 18720 | 18710 | 538 |
| 604 | 20240105 | 091100 | 103721300 | 18720 | 18720 | 18720 | 18710 | 306 |
| 605 | 20240105 | 091000 | 97994280 | 18730 | 18710 | 18730 | 18710 | 409 |
| 606 | 20240105 | 090900 | 90336410 | 18710 | 18710 | 18710 | 18710 | 378 |
| 607 | 20240105 | 090800 | 83264030 | 18710 | 18730 | 18730 | 18700 | 448 |
| 608 | 20240105 | 090700 | 74880370 | 18730 | 18720 | 18740 | 18720 | 234 |
| 609 | 20240105 | 090600 | 70499170 | 18700 | 18700 | 18760 | 18690 | 1331 |
| 610 | 20240105 | 090500 | 45601310 | 18700 | 18690 | 18700 | 18690 | 49 |
| 611 | 20240105 | 090400 | 44685330 | 18700 | 18700 | 18700 | 18690 | 266 |
| 612 | 20240105 | 090300 | 39712200 | 18690 | 18700 | 18700 | 18690 | 371 |
| 613 | 20240105 | 090200 | 32777620 | 18700 | 18720 | 18720 | 18700 | 505 |
| 614 | 20240105 | 090100 | 23330250 | 18720 | 18720 | 18720 | 18710 | 172 |
| 615 | 20240105 | 090000 | 20111780 | 18760 | 18700 | 18770 | 18700 | 1075 |