33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 6932 |
| 3 | 20240110 | 191200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20240110 | 191100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20240110 | 191000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20240110 | 190900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20240110 | 190800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20240110 | 190700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20240110 | 190600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20240110 | 190500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20240110 | 190400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20240110 | 190300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20240110 | 190200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20240110 | 190100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20240110 | 190000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20240110 | 185900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20240110 | 185800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20240110 | 185700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20240110 | 185600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20240110 | 185500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20240110 | 185400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20240110 | 185300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20240110 | 185200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20240110 | 185100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20240110 | 185000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20240110 | 184900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20240110 | 184800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20240110 | 184700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20240110 | 184600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20240110 | 184500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20240110 | 184400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20240110 | 184300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 6932 |
| 33 | 20240110 | 184200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20240110 | 184100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20240110 | 184000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20240110 | 183900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20240110 | 183800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20240110 | 183700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20240110 | 183600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20240110 | 183500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20240110 | 183400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20240110 | 183300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20240110 | 183200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20240110 | 183100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20240110 | 183000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20240110 | 182900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20240110 | 182800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20240110 | 182700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20240110 | 182600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20240110 | 182500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20240110 | 182400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20240110 | 182300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20240110 | 182200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20240110 | 182100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20240110 | 182000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20240110 | 181900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20240110 | 181800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20240110 | 181700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20240110 | 181600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20240110 | 181500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20240110 | 181400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20240110 | 181300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 6932 |
| 63 | 20240110 | 181200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20240110 | 181100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20240110 | 181000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20240110 | 180900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20240110 | 180800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20240110 | 180700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20240110 | 180600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20240110 | 180500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20240110 | 180400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20240110 | 180300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20240110 | 180200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20240110 | 180100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20240110 | 180000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20240110 | 175900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20240110 | 175800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20240110 | 175700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20240110 | 175600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20240110 | 175500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20240110 | 175400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20240110 | 175300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20240110 | 175200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20240110 | 175100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20240110 | 175000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20240110 | 174900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20240110 | 174800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20240110 | 174700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20240110 | 174600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20240110 | 174500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20240110 | 174400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20240110 | 174300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 6932 |
| 93 | 20240110 | 174200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20240110 | 174100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20240110 | 174000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20240110 | 173900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20240110 | 173800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20240110 | 173700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20240110 | 173600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20240110 | 173500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20240110 | 173400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20240110 | 173300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20240110 | 173200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20240110 | 173100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20240110 | 173000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20240110 | 172900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20240110 | 172800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20240110 | 172700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20240110 | 172600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20240110 | 172500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20240110 | 172400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20240110 | 172300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20240110 | 172200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20240110 | 172100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20240110 | 172000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20240110 | 171900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20240110 | 171800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20240110 | 171700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20240110 | 171600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20240110 | 171500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20240110 | 171400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20240110 | 171300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 6932 |
| 123 | 20240110 | 171200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20240110 | 171100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20240110 | 171000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20240110 | 170900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20240110 | 170800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20240110 | 170700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20240110 | 170600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20240110 | 170500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20240110 | 170400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20240110 | 170300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20240110 | 170200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20240110 | 170100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20240110 | 170000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20240110 | 165900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20240110 | 165800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20240110 | 165700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20240110 | 165600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20240110 | 165500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20240110 | 165400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20240110 | 165300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20240110 | 165200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20240110 | 165100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20240110 | 165000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20240110 | 164900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20240110 | 164800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20240110 | 164700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20240110 | 164600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20240110 | 164500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20240110 | 164400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20240110 | 164300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 6932 |
| 153 | 20240110 | 164200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20240110 | 164100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20240110 | 164000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20240110 | 163900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20240110 | 163800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20240110 | 163700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20240110 | 163600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20240110 | 163500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20240110 | 163400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20240110 | 163300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20240110 | 163200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20240110 | 163100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20240110 | 163000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20240110 | 162900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20240110 | 162800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20240110 | 162700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20240110 | 162600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20240110 | 162500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20240110 | 162400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20240110 | 162300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20240110 | 162200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20240110 | 162100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20240110 | 162000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20240110 | 161900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20240110 | 161800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20240110 | 161700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20240110 | 161600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20240110 | 161500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20240110 | 161400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20240110 | 161300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 6932 |
| 183 | 20240110 | 161200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20240110 | 161100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20240110 | 161000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20240110 | 160900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20240110 | 160800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20240110 | 160700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20240110 | 160600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20240110 | 160500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20240110 | 160400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20240110 | 160300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20240110 | 160200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20240110 | 160100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20240110 | 160000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20240110 | 155900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20240110 | 155800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20240110 | 155700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20240110 | 155600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20240110 | 155500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20240110 | 155400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20240110 | 155300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20240110 | 155200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20240110 | 155100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20240110 | 155000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20240110 | 154900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20240110 | 154800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20240110 | 154700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20240110 | 154600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20240110 | 154500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20240110 | 154400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20240110 | 154300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 6932 |
| 213 | 20240110 | 154200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20240110 | 154100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20240110 | 154000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20240110 | 153900 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20240110 | 153800 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20240110 | 153700 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20240110 | 153600 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20240110 | 153500 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20240110 | 153400 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20240110 | 153300 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20240110 | 153200 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20240110 | 153100 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20240110 | 153000 | 3486988870 | 18630 | 18630 | 18630 | 18630 | 6932 |
| 226 | 20240110 | 152900 | 3357845710 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20240110 | 152800 | 3357845710 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20240110 | 152700 | 3357845710 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20240110 | 152600 | 3357845710 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20240110 | 152500 | 3357845710 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20240110 | 152400 | 3357845710 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20240110 | 152300 | 3357845710 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20240110 | 152200 | 3357845710 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20240110 | 152100 | 3357845710 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20240110 | 152000 | 3357845710 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20240110 | 151900 | 3357845710 | 18630 | 18640 | 18650 | 18630 | 552 |
| 237 | 20240110 | 151800 | 3347557070 | 18650 | 18650 | 18650 | 18640 | 478 |
| 238 | 20240110 | 151700 | 3338644830 | 18650 | 18650 | 18650 | 18640 | 980 |
| 239 | 20240110 | 151600 | 3320376200 | 18640 | 18640 | 18650 | 18640 | 173 |
| 240 | 20240110 | 151500 | 3317150120 | 18640 | 18650 | 18650 | 18640 | 165 |
| 241 | 20240110 | 151400 | 3314073970 | 18650 | 18640 | 18660 | 18640 | 310 |
| 242 | 20240110 | 151300 | 3308292740 | 18640 | 18650 | 18660 | 18640 | 434 |
| 243 | 20240110 | 151200 | 3300199650 | 18640 | 18660 | 18660 | 18640 | 2220 |
| 244 | 20240110 | 151100 | 3258797750 | 18670 | 18660 | 18670 | 18660 | 310 |
| 245 | 20240110 | 151000 | 3253012660 | 18660 | 18670 | 18670 | 18660 | 142 |
| 246 | 20240110 | 150900 | 3250362320 | 18650 | 18660 | 18660 | 18650 | 440 |
| 247 | 20240110 | 150800 | 3242154660 | 18660 | 18670 | 18670 | 18650 | 421 |
| 248 | 20240110 | 150700 | 3234297350 | 18670 | 18660 | 18670 | 18660 | 254 |
| 249 | 20240110 | 150600 | 3229557380 | 18650 | 18660 | 18660 | 18650 | 400 |
| 250 | 20240110 | 150500 | 3222093700 | 18650 | 18640 | 18660 | 18640 | 1112 |
| 251 | 20240110 | 150400 | 3201357730 | 18640 | 18640 | 18640 | 18630 | 88 |
| 252 | 20240110 | 150300 | 3199717670 | 18640 | 18640 | 18640 | 18630 | 1765 |
| 253 | 20240110 | 150200 | 3166819270 | 18630 | 18630 | 18640 | 18630 | 678 |
| 254 | 20240110 | 150100 | 3154185800 | 18630 | 18640 | 18640 | 18630 | 732 |
| 255 | 20240110 | 150000 | 3140546750 | 18640 | 18650 | 18650 | 18630 | 1659 |
| 256 | 20240110 | 145900 | 3109623020 | 18650 | 18650 | 18650 | 18640 | 586 |
| 257 | 20240110 | 145800 | 3098697280 | 18650 | 18650 | 18650 | 18640 | 614 |
| 258 | 20240110 | 145700 | 3087249780 | 18640 | 18640 | 18650 | 18640 | 161 |
| 259 | 20240110 | 145600 | 3084247550 | 18640 | 18650 | 18650 | 18640 | 830 |
| 260 | 20240110 | 145500 | 3068768320 | 18650 | 18650 | 18660 | 18650 | 833 |
| 261 | 20240110 | 145400 | 3053231680 | 18650 | 18660 | 18670 | 18650 | 190 |
| 262 | 20240110 | 145300 | 3049685960 | 18650 | 18660 | 18670 | 18650 | 373 |
| 263 | 20240110 | 145200 | 3042727900 | 18660 | 18650 | 18660 | 18650 | 311 |
| 264 | 20240110 | 145100 | 3036925230 | 18660 | 18640 | 18660 | 18640 | 681 |
| 265 | 20240110 | 145000 | 3024227850 | 18640 | 18640 | 18640 | 18640 | 5 |
| 266 | 20240110 | 144900 | 3024134650 | 18650 | 18650 | 18660 | 18640 | 699 |
| 267 | 20240110 | 144800 | 3011100990 | 18640 | 18640 | 18650 | 18640 | 350 |
| 268 | 20240110 | 144700 | 3004575070 | 18640 | 18650 | 18660 | 18640 | 101 |
| 269 | 20240110 | 144600 | 3002692040 | 18640 | 18640 | 18660 | 18640 | 1712 |
| 270 | 20240110 | 144500 | 2970774850 | 18650 | 18650 | 18650 | 18640 | 752 |
| 271 | 20240110 | 144400 | 2956753840 | 18640 | 18640 | 18650 | 18640 | 911 |
| 272 | 20240110 | 144300 | 2939770090 | 18640 | 18650 | 18650 | 18640 | 175 |
| 273 | 20240110 | 144200 | 2936506760 | 18640 | 18650 | 18650 | 18640 | 1117 |
| 274 | 20240110 | 144100 | 2915683080 | 18650 | 18660 | 18670 | 18640 | 715 |
| 275 | 20240110 | 144000 | 2902345520 | 18650 | 18660 | 18660 | 18650 | 627 |
| 276 | 20240110 | 143900 | 2890650910 | 18650 | 18660 | 18660 | 18650 | 279 |
| 277 | 20240110 | 143800 | 2885445570 | 18660 | 18650 | 18660 | 18650 | 174 |
| 278 | 20240110 | 143700 | 2882199130 | 18650 | 18680 | 18680 | 18650 | 1170 |
| 279 | 20240110 | 143600 | 2860355210 | 18670 | 18680 | 18680 | 18670 | 315 |
| 280 | 20240110 | 143500 | 2854472730 | 18680 | 18660 | 18680 | 18660 | 88 |
| 281 | 20240110 | 143400 | 2852829770 | 18660 | 18660 | 18680 | 18660 | 430 |
| 282 | 20240110 | 143300 | 2844801730 | 18660 | 18660 | 18660 | 18650 | 234 |
| 283 | 20240110 | 143200 | 2840435660 | 18650 | 18670 | 18680 | 18650 | 538 |
| 284 | 20240110 | 143100 | 2830395710 | 18660 | 18690 | 18690 | 18660 | 626 |
| 285 | 20240110 | 143000 | 2818706390 | 18670 | 18680 | 18690 | 18670 | 465 |
| 286 | 20240110 | 142900 | 2810020170 | 18680 | 18670 | 18680 | 18660 | 306 |
| 287 | 20240110 | 142800 | 2804307330 | 18660 | 18660 | 18670 | 18660 | 131 |
| 288 | 20240110 | 142700 | 2801862150 | 18670 | 18660 | 18670 | 18660 | 299 |
| 289 | 20240110 | 142600 | 2796280530 | 18650 | 18660 | 18670 | 18650 | 575 |
| 290 | 20240110 | 142500 | 2785553820 | 18650 | 18660 | 18660 | 18650 | 190 |
| 291 | 20240110 | 142400 | 2782009180 | 18660 | 18670 | 18670 | 18650 | 1860 |
| 292 | 20240110 | 142300 | 2747313840 | 18660 | 18680 | 18680 | 18660 | 635 |
| 293 | 20240110 | 142200 | 2735456050 | 18690 | 18670 | 18700 | 18670 | 228 |
| 294 | 20240110 | 142100 | 2731196980 | 18670 | 18680 | 18710 | 18670 | 244 |
| 295 | 20240110 | 142000 | 2726636870 | 18680 | 18700 | 18700 | 18680 | 641 |
| 296 | 20240110 | 141900 | 2714657120 | 18690 | 18690 | 18690 | 18680 | 292 |
| 297 | 20240110 | 141800 | 2709200230 | 18690 | 18690 | 18700 | 18690 | 109 |
| 298 | 20240110 | 141700 | 2707162570 | 18690 | 18680 | 18700 | 18680 | 310 |
| 299 | 20240110 | 141600 | 2701369120 | 18700 | 18690 | 18700 | 18670 | 438 |
| 300 | 20240110 | 141500 | 2693185200 | 18710 | 18700 | 18710 | 18690 | 463 |
| 301 | 20240110 | 141400 | 2684526650 | 18690 | 18680 | 18700 | 18680 | 140 |
| 302 | 20240110 | 141300 | 2681909590 | 18680 | 18690 | 18700 | 18680 | 327 |
| 303 | 20240110 | 141200 | 2675799790 | 18690 | 18690 | 18700 | 18680 | 500 |
| 304 | 20240110 | 141100 | 2666455440 | 18700 | 18690 | 18700 | 18690 | 207 |
| 305 | 20240110 | 141000 | 2662585580 | 18700 | 18680 | 18700 | 18680 | 305 |
| 306 | 20240110 | 140900 | 2656883980 | 18680 | 18700 | 18700 | 18680 | 100 |
| 307 | 20240110 | 140800 | 2655014810 | 18690 | 18690 | 18690 | 18660 | 507 |
| 308 | 20240110 | 140700 | 2645546680 | 18690 | 18670 | 18700 | 18670 | 166 |
| 309 | 20240110 | 140600 | 2642445730 | 18670 | 18690 | 18690 | 18670 | 529 |
| 310 | 20240110 | 140500 | 2632563620 | 18680 | 18700 | 18700 | 18670 | 462 |
| 311 | 20240110 | 140400 | 2623929620 | 18700 | 18660 | 18700 | 18660 | 362 |
| 312 | 20240110 | 140300 | 2617171630 | 18660 | 18710 | 18710 | 18650 | 2745 |
| 313 | 20240110 | 140200 | 2565947980 | 18710 | 18700 | 18720 | 18700 | 298 |
| 314 | 20240110 | 140100 | 2560370750 | 18700 | 18700 | 18720 | 18700 | 173 |
| 315 | 20240110 | 140000 | 2557134240 | 18700 | 18700 | 18710 | 18690 | 544 |
| 316 | 20240110 | 135900 | 2546962230 | 18700 | 18720 | 18720 | 18700 | 183 |
| 317 | 20240110 | 135800 | 2543538460 | 18730 | 18730 | 18730 | 18720 | 430 |
| 318 | 20240110 | 135700 | 2535485120 | 18730 | 18720 | 18740 | 18720 | 277 |
| 319 | 20240110 | 135600 | 2530294910 | 18720 | 18730 | 18750 | 18720 | 416 |
| 320 | 20240110 | 135500 | 2522502430 | 18730 | 18720 | 18750 | 18720 | 906 |
| 321 | 20240110 | 135400 | 2505523140 | 18730 | 18720 | 18730 | 18720 | 170 |
| 322 | 20240110 | 135300 | 2502339420 | 18720 | 18730 | 18730 | 18720 | 247 |
| 323 | 20240110 | 135200 | 2497713710 | 18710 | 18720 | 18730 | 18700 | 571 |
| 324 | 20240110 | 135100 | 2487031060 | 18720 | 18730 | 18730 | 18720 | 162 |
| 325 | 20240110 | 135000 | 2483997390 | 18730 | 18710 | 18730 | 18710 | 341 |
| 326 | 20240110 | 134900 | 2477613710 | 18730 | 18730 | 18740 | 18730 | 168 |
| 327 | 20240110 | 134800 | 2474466690 | 18740 | 18730 | 18740 | 18700 | 559 |
| 328 | 20240110 | 134700 | 2464001820 | 18720 | 18730 | 18730 | 18710 | 69 |
| 329 | 20240110 | 134600 | 2462710490 | 18720 | 18700 | 18730 | 18700 | 249 |
| 330 | 20240110 | 134500 | 2458047780 | 18740 | 18730 | 18740 | 18700 | 712 |
| 331 | 20240110 | 134400 | 2444719730 | 18730 | 18730 | 18740 | 18730 | 174 |
| 332 | 20240110 | 134300 | 2441460280 | 18720 | 18710 | 18750 | 18700 | 515 |
| 333 | 20240110 | 134200 | 2431818090 | 18710 | 18730 | 18730 | 18710 | 163 |
| 334 | 20240110 | 134100 | 2428768340 | 18710 | 18750 | 18750 | 18690 | 251 |
| 335 | 20240110 | 134000 | 2424073030 | 18750 | 18720 | 18750 | 18700 | 988 |
| 336 | 20240110 | 133900 | 2405565980 | 18720 | 18710 | 18720 | 18710 | 244 |
| 337 | 20240110 | 133800 | 2400998650 | 18710 | 18710 | 18720 | 18700 | 284 |
| 338 | 20240110 | 133700 | 2395683680 | 18710 | 18700 | 18710 | 18680 | 158 |
| 339 | 20240110 | 133600 | 2392730010 | 18710 | 18710 | 18720 | 18700 | 265 |
| 340 | 20240110 | 133500 | 2387771930 | 18700 | 18690 | 18700 | 18680 | 305 |
| 341 | 20240110 | 133400 | 2382073230 | 18690 | 18710 | 18710 | 18690 | 123 |
| 342 | 20240110 | 133300 | 2379772080 | 18710 | 18700 | 18720 | 18700 | 314 |
| 343 | 20240110 | 133200 | 2373895520 | 18680 | 18710 | 18720 | 18680 | 387 |
| 344 | 20240110 | 133100 | 2366659140 | 18680 | 18700 | 18710 | 18680 | 356 |
| 345 | 20240110 | 133000 | 2360003920 | 18690 | 18710 | 18710 | 18690 | 237 |
| 346 | 20240110 | 132900 | 2355572080 | 18710 | 18700 | 18710 | 18700 | 128 |
| 347 | 20240110 | 132800 | 2353178120 | 18690 | 18680 | 18700 | 18680 | 427 |
| 348 | 20240110 | 132700 | 2345195820 | 18680 | 18690 | 18690 | 18680 | 221 |
| 349 | 20240110 | 132600 | 2341066180 | 18690 | 18680 | 18690 | 18680 | 492 |
| 350 | 20240110 | 132500 | 2331871110 | 18690 | 18690 | 18690 | 18690 | 143 |
| 351 | 20240110 | 132400 | 2329198440 | 18680 | 18690 | 18690 | 18670 | 128 |
| 352 | 20240110 | 132300 | 2326806490 | 18690 | 18690 | 18690 | 18680 | 432 |
| 353 | 20240110 | 132200 | 2318734010 | 18680 | 18670 | 18690 | 18670 | 192 |
| 354 | 20240110 | 132100 | 2315146170 | 18680 | 18670 | 18680 | 18670 | 214 |
| 355 | 20240110 | 132000 | 2311148810 | 18670 | 18660 | 18670 | 18660 | 2287 |
| 356 | 20240110 | 131900 | 2268451250 | 18660 | 18650 | 18670 | 18650 | 107 |
| 357 | 20240110 | 131800 | 2266454290 | 18660 | 18650 | 18660 | 18650 | 654 |
| 358 | 20240110 | 131700 | 2254254470 | 18650 | 18670 | 18670 | 18650 | 659 |
| 359 | 20240110 | 131600 | 2241954600 | 18670 | 18660 | 18670 | 18650 | 406 |
| 360 | 20240110 | 131500 | 2234377190 | 18650 | 18670 | 18670 | 18650 | 468 |
| 361 | 20240110 | 131400 | 2225641400 | 18680 | 18690 | 18690 | 18670 | 328 |
| 362 | 20240110 | 131300 | 2219513150 | 18670 | 18680 | 18690 | 18670 | 626 |
| 363 | 20240110 | 131200 | 2207818080 | 18680 | 18680 | 18690 | 18680 | 187 |
| 364 | 20240110 | 131100 | 2204323920 | 18680 | 18680 | 18690 | 18670 | 346 |
| 365 | 20240110 | 131000 | 2197858150 | 18680 | 18670 | 18680 | 18670 | 591 |
| 366 | 20240110 | 130900 | 2186818400 | 18670 | 18690 | 18690 | 18670 | 412 |
| 367 | 20240110 | 130800 | 2179121660 | 18680 | 18680 | 18690 | 18680 | 226 |
| 368 | 20240110 | 130700 | 2174898040 | 18680 | 18700 | 18700 | 18680 | 571 |
| 369 | 20240110 | 130600 | 2164225660 | 18690 | 18670 | 18700 | 18670 | 609 |
| 370 | 20240110 | 130500 | 2152844030 | 18680 | 18680 | 18690 | 18670 | 168 |
| 371 | 20240110 | 130400 | 2149706380 | 18680 | 18680 | 18680 | 18670 | 337 |
| 372 | 20240110 | 130300 | 2143411320 | 18670 | 18670 | 18700 | 18670 | 185 |
| 373 | 20240110 | 130200 | 2139955580 | 18690 | 18650 | 18690 | 18650 | 217 |
| 374 | 20240110 | 130100 | 2135901230 | 18650 | 18640 | 18700 | 18640 | 254 |
| 375 | 20240110 | 130000 | 2131154620 | 18640 | 18660 | 18660 | 18640 | 500 |
| 376 | 20240110 | 125900 | 2121826540 | 18660 | 18660 | 18710 | 18660 | 579 |
| 377 | 20240110 | 125800 | 2111004100 | 18650 | 18660 | 18710 | 18650 | 261 |
| 378 | 20240110 | 125700 | 2106134380 | 18650 | 18650 | 18670 | 18640 | 256 |
| 379 | 20240110 | 125600 | 2101360340 | 18660 | 18650 | 18660 | 18640 | 343 |
| 380 | 20240110 | 125500 | 2094963280 | 18660 | 18650 | 18660 | 18640 | 501 |
| 381 | 20240110 | 125400 | 2085621780 | 18660 | 18660 | 18660 | 18650 | 650 |
| 382 | 20240110 | 125300 | 2073496690 | 18660 | 18650 | 18660 | 18650 | 21 |
| 383 | 20240110 | 125200 | 2073104890 | 18650 | 18640 | 18720 | 18640 | 880 |
| 384 | 20240110 | 125100 | 2056681950 | 18640 | 18640 | 18650 | 18640 | 449 |
| 385 | 20240110 | 125000 | 2048311500 | 18650 | 18640 | 18650 | 18640 | 251 |
| 386 | 20240110 | 124900 | 2043631520 | 18650 | 18660 | 18660 | 18650 | 660 |
| 387 | 20240110 | 124800 | 2031319910 | 18650 | 18650 | 18650 | 18640 | 177 |
| 388 | 20240110 | 124700 | 2028019720 | 18640 | 18660 | 18680 | 18640 | 453 |
| 389 | 20240110 | 124600 | 2019567100 | 18650 | 18650 | 18660 | 18650 | 307 |
| 390 | 20240110 | 124500 | 2013840870 | 18650 | 18670 | 18670 | 18650 | 372 |
| 391 | 20240110 | 124400 | 2006899570 | 18660 | 18660 | 18670 | 18650 | 427 |
| 392 | 20240110 | 124300 | 1998930380 | 18650 | 18650 | 18660 | 18650 | 252 |
| 393 | 20240110 | 124200 | 1994230270 | 18650 | 18660 | 18670 | 18650 | 328 |
| 394 | 20240110 | 124100 | 1988110650 | 18660 | 18660 | 18670 | 18660 | 300 |
| 395 | 20240110 | 124000 | 1982512270 | 18670 | 18660 | 18670 | 18660 | 193 |
| 396 | 20240110 | 123900 | 1978910870 | 18660 | 18670 | 18670 | 18650 | 534 |
| 397 | 20240110 | 123800 | 1968946280 | 18650 | 18660 | 18670 | 18650 | 291 |
| 398 | 20240110 | 123700 | 1963516370 | 18660 | 18680 | 18680 | 18650 | 643 |
| 399 | 20240110 | 123600 | 1951515280 | 18680 | 18660 | 18680 | 18650 | 281 |
| 400 | 20240110 | 123500 | 1946272040 | 18660 | 18660 | 18670 | 18650 | 295 |
| 401 | 20240110 | 123400 | 1940768380 | 18650 | 18650 | 18660 | 18650 | 320 |
| 402 | 20240110 | 123300 | 1934800340 | 18650 | 18660 | 18660 | 18650 | 239 |
| 403 | 20240110 | 123200 | 1930342240 | 18660 | 18650 | 18660 | 18650 | 376 |
| 404 | 20240110 | 123100 | 1923328100 | 18650 | 18670 | 18680 | 18650 | 317 |
| 405 | 20240110 | 123000 | 1917413680 | 18670 | 18670 | 18700 | 18670 | 370 |
| 406 | 20240110 | 122900 | 1910504920 | 18650 | 18660 | 18670 | 18650 | 1482 |
| 407 | 20240110 | 122800 | 1882862970 | 18660 | 18660 | 18670 | 18660 | 253 |
| 408 | 20240110 | 122700 | 1878141630 | 18670 | 18670 | 18720 | 18670 | 784 |
| 409 | 20240110 | 122600 | 1863491320 | 18670 | 18660 | 18680 | 18660 | 120 |
| 410 | 20240110 | 122500 | 1861250970 | 18660 | 18670 | 18690 | 18660 | 343 |
| 411 | 20240110 | 122400 | 1854847260 | 18670 | 18670 | 18690 | 18670 | 540 |
| 412 | 20240110 | 122300 | 1844763200 | 18680 | 18690 | 18700 | 18670 | 390 |
| 413 | 20240110 | 122200 | 1837477880 | 18690 | 18680 | 18690 | 18660 | 630 |
| 414 | 20240110 | 122100 | 1825718870 | 18670 | 18680 | 18680 | 18660 | 120 |
| 415 | 20240110 | 122000 | 1823478070 | 18660 | 18660 | 18680 | 18650 | 565 |
| 416 | 20240110 | 121900 | 1812934490 | 18660 | 18670 | 18680 | 18660 | 409 |
| 417 | 20240110 | 121800 | 1805300970 | 18660 | 18670 | 18670 | 18660 | 356 |
| 418 | 20240110 | 121700 | 1798656850 | 18670 | 18670 | 18670 | 18660 | 208 |
| 419 | 20240110 | 121600 | 1794774560 | 18660 | 18660 | 18680 | 18660 | 352 |
| 420 | 20240110 | 121500 | 1788204710 | 18660 | 18650 | 18670 | 18650 | 316 |
| 421 | 20240110 | 121400 | 1782308340 | 18660 | 18670 | 18670 | 18650 | 532 |
| 422 | 20240110 | 121300 | 1772381630 | 18660 | 18670 | 18670 | 18660 | 333 |
| 423 | 20240110 | 121200 | 1766166010 | 18660 | 18650 | 18670 | 18650 | 334 |
| 424 | 20240110 | 121100 | 1759933780 | 18650 | 18650 | 18670 | 18650 | 250 |
| 425 | 20240110 | 121000 | 1755270720 | 18650 | 18660 | 18660 | 18650 | 308 |
| 426 | 20240110 | 120900 | 1749524560 | 18650 | 18660 | 18660 | 18650 | 290 |
| 427 | 20240110 | 120800 | 1744116030 | 18660 | 18660 | 18660 | 18650 | 508 |
| 428 | 20240110 | 120700 | 1734637480 | 18660 | 18660 | 18660 | 18650 | 402 |
| 429 | 20240110 | 120600 | 1727139680 | 18660 | 18660 | 18660 | 18650 | 355 |
| 430 | 20240110 | 120500 | 1720516380 | 18660 | 18660 | 18660 | 18650 | 648 |
| 431 | 20240110 | 120400 | 1708427160 | 18660 | 18650 | 18660 | 18650 | 774 |
| 432 | 20240110 | 120300 | 1693989300 | 18660 | 18670 | 18680 | 18660 | 3042 |
| 433 | 20240110 | 120200 | 1637218800 | 18670 | 18680 | 18680 | 18670 | 233 |
| 434 | 20240110 | 120100 | 1632867200 | 18680 | 18680 | 18690 | 18680 | 271 |
| 435 | 20240110 | 120000 | 1627804550 | 18680 | 18670 | 18680 | 18670 | 392 |
| 436 | 20240110 | 115900 | 1620484710 | 18690 | 18680 | 18690 | 18670 | 236 |
| 437 | 20240110 | 115800 | 1616078520 | 18680 | 18670 | 18690 | 18670 | 328 |
| 438 | 20240110 | 115700 | 1609951900 | 18670 | 18680 | 18680 | 18670 | 263 |
| 439 | 20240110 | 115600 | 1605041310 | 18670 | 18680 | 18690 | 18670 | 345 |
| 440 | 20240110 | 115500 | 1598597340 | 18680 | 18670 | 18680 | 18670 | 139 |
| 441 | 20240110 | 115400 | 1596002160 | 18670 | 18670 | 18690 | 18670 | 447 |
| 442 | 20240110 | 115300 | 1587654760 | 18670 | 18670 | 18680 | 18670 | 268 |
| 443 | 20240110 | 115200 | 1582649300 | 18670 | 18680 | 18680 | 18670 | 225 |
| 444 | 20240110 | 115100 | 1578447890 | 18670 | 18680 | 18680 | 18670 | 466 |
| 445 | 20240110 | 115000 | 1569746180 | 18680 | 18670 | 18680 | 18670 | 237 |
| 446 | 20240110 | 114900 | 1565320600 | 18680 | 18670 | 18690 | 18670 | 253 |
| 447 | 20240110 | 114800 | 1560595310 | 18670 | 18680 | 18680 | 18670 | 450 |
| 448 | 20240110 | 114700 | 1552192090 | 18670 | 18670 | 18680 | 18670 | 368 |
| 449 | 20240110 | 114600 | 1545320890 | 18670 | 18690 | 18690 | 18670 | 503 |
| 450 | 20240110 | 114500 | 1535926380 | 18680 | 18690 | 18690 | 18680 | 1470 |
| 451 | 20240110 | 114400 | 1508466400 | 18690 | 18690 | 18690 | 18680 | 270 |
| 452 | 20240110 | 114300 | 1503422490 | 18690 | 18690 | 18710 | 18680 | 269 |
| 453 | 20240110 | 114200 | 1498393260 | 18680 | 18680 | 18710 | 18680 | 371 |
| 454 | 20240110 | 114100 | 1491461510 | 18680 | 18690 | 18690 | 18680 | 540 |
| 455 | 20240110 | 114000 | 1481372460 | 18680 | 18680 | 18690 | 18680 | 153 |
| 456 | 20240110 | 113900 | 1478513980 | 18690 | 18700 | 18700 | 18690 | 410 |
| 457 | 20240110 | 113800 | 1470850280 | 18700 | 18690 | 18700 | 18680 | 375 |
| 458 | 20240110 | 113700 | 1463841540 | 18690 | 18690 | 18700 | 18690 | 194 |
| 459 | 20240110 | 113600 | 1460215670 | 18700 | 18680 | 18710 | 18680 | 434 |
| 460 | 20240110 | 113500 | 1452103830 | 18670 | 18660 | 18680 | 18660 | 514 |
| 461 | 20240110 | 113400 | 1442505560 | 18660 | 18670 | 18670 | 18660 | 470 |
| 462 | 20240110 | 113300 | 1433734030 | 18660 | 18670 | 18670 | 18660 | 838 |
| 463 | 20240110 | 113200 | 1418095900 | 18660 | 18660 | 18670 | 18660 | 175 |
| 464 | 20240110 | 113100 | 1414830300 | 18660 | 18660 | 18670 | 18660 | 638 |
| 465 | 20240110 | 113000 | 1402921760 | 18670 | 18670 | 18670 | 18660 | 177 |
| 466 | 20240110 | 112900 | 1399618520 | 18670 | 18670 | 18670 | 18660 | 363 |
| 467 | 20240110 | 112800 | 1392843210 | 18670 | 18660 | 18680 | 18660 | 371 |
| 468 | 20240110 | 112700 | 1385915930 | 18660 | 18680 | 18680 | 18660 | 826 |
| 469 | 20240110 | 112600 | 1370494400 | 18680 | 18670 | 18680 | 18670 | 477 |
| 470 | 20240110 | 112500 | 1361586920 | 18670 | 18680 | 18680 | 18670 | 208 |
| 471 | 20240110 | 112400 | 1357703450 | 18680 | 18680 | 18680 | 18670 | 621 |
| 472 | 20240110 | 112300 | 1346107190 | 18670 | 18670 | 18680 | 18670 | 253 |
| 473 | 20240110 | 112200 | 1341383660 | 18670 | 18680 | 18680 | 18670 | 146 |
| 474 | 20240110 | 112100 | 1338657090 | 18670 | 18670 | 18680 | 18670 | 490 |
| 475 | 20240110 | 112000 | 1329507370 | 18670 | 18670 | 18680 | 18660 | 174 |
| 476 | 20240110 | 111900 | 1326258970 | 18670 | 18670 | 18680 | 18660 | 549 |
| 477 | 20240110 | 111800 | 1316010940 | 18670 | 18670 | 18670 | 18660 | 243 |
| 478 | 20240110 | 111700 | 1311475290 | 18660 | 18660 | 18680 | 18660 | 431 |
| 479 | 20240110 | 111600 | 1303429980 | 18670 | 18660 | 18670 | 18660 | 781 |
| 480 | 20240110 | 111500 | 1288853270 | 18680 | 18670 | 18680 | 18660 | 838 |
| 481 | 20240110 | 111400 | 1273215180 | 18660 | 18710 | 18710 | 18660 | 4348 |
| 482 | 20240110 | 111300 | 1192015600 | 18700 | 18680 | 18700 | 18680 | 304 |
| 483 | 20240110 | 111200 | 1186334090 | 18680 | 18690 | 18700 | 18680 | 324 |
| 484 | 20240110 | 111100 | 1180279650 | 18680 | 18680 | 18700 | 18680 | 333 |
| 485 | 20240110 | 111000 | 1174056610 | 18680 | 18680 | 18710 | 18680 | 577 |
| 486 | 20240110 | 110900 | 1163267320 | 18680 | 18690 | 18690 | 18680 | 1375 |
| 487 | 20240110 | 110800 | 1137580670 | 18690 | 18680 | 18710 | 18680 | 216 |
| 488 | 20240110 | 110700 | 1133544110 | 18690 | 18690 | 18720 | 18680 | 495 |
| 489 | 20240110 | 110600 | 1124288780 | 18690 | 18690 | 18720 | 18680 | 589 |
| 490 | 20240110 | 110500 | 1113281430 | 18690 | 18690 | 18690 | 18680 | 197 |
| 491 | 20240110 | 110400 | 1109599840 | 18690 | 18690 | 18710 | 18690 | 462 |
| 492 | 20240110 | 110300 | 1100960290 | 18690 | 18720 | 18720 | 18690 | 633 |
| 493 | 20240110 | 110200 | 1089120700 | 18710 | 18690 | 18710 | 18690 | 483 |
| 494 | 20240110 | 110100 | 1080086370 | 18700 | 18690 | 18710 | 18690 | 528 |
| 495 | 20240110 | 110000 | 1070217690 | 18690 | 18720 | 18720 | 18690 | 234 |
| 496 | 20240110 | 105900 | 1065840380 | 18690 | 18690 | 18710 | 18690 | 470 |
| 497 | 20240110 | 105800 | 1057052890 | 18690 | 18690 | 18700 | 18690 | 215 |
| 498 | 20240110 | 105700 | 1053033480 | 18690 | 18680 | 18700 | 18680 | 418 |
| 499 | 20240110 | 105600 | 1045220040 | 18680 | 18690 | 18700 | 18680 | 527 |
| 500 | 20240110 | 105500 | 1035374290 | 18690 | 18680 | 18690 | 18680 | 161 |
| 501 | 20240110 | 105400 | 1032365940 | 18690 | 18690 | 18690 | 18680 | 521 |
| 502 | 20240110 | 105300 | 1022631820 | 18690 | 18680 | 18690 | 18680 | 143 |
| 503 | 20240110 | 105200 | 1019960460 | 18680 | 18680 | 18690 | 18680 | 644 |
| 504 | 20240110 | 105100 | 1007926690 | 18680 | 18680 | 18700 | 18680 | 203 |
| 505 | 20240110 | 105000 | 1004134290 | 18690 | 18700 | 18700 | 18680 | 1781 |
| 506 | 20240110 | 104900 | 970847530 | 18690 | 18690 | 18700 | 18690 | 177 |
| 507 | 20240110 | 104800 | 967539010 | 18690 | 18690 | 18700 | 18690 | 327 |
| 508 | 20240110 | 104700 | 961426710 | 18690 | 18700 | 18700 | 18690 | 473 |
| 509 | 20240110 | 104600 | 952585040 | 18690 | 18700 | 18700 | 18690 | 375 |
| 510 | 20240110 | 104500 | 945575700 | 18690 | 18710 | 18710 | 18690 | 337 |
| 511 | 20240110 | 104400 | 939273070 | 18700 | 18690 | 18700 | 18690 | 197 |
| 512 | 20240110 | 104300 | 935589860 | 18700 | 18700 | 18710 | 18690 | 345 |
| 513 | 20240110 | 104200 | 929139700 | 18710 | 18700 | 18720 | 18690 | 253 |
| 514 | 20240110 | 104100 | 924407110 | 18690 | 18710 | 18710 | 18690 | 522 |
| 515 | 20240110 | 104000 | 914645010 | 18700 | 18700 | 18710 | 18700 | 180 |
| 516 | 20240110 | 103900 | 911277710 | 18700 | 18710 | 18720 | 18700 | 215 |
| 517 | 20240110 | 103800 | 907256470 | 18700 | 18720 | 18720 | 18700 | 472 |
| 518 | 20240110 | 103700 | 898427990 | 18720 | 18710 | 18730 | 18700 | 452 |
| 519 | 20240110 | 103600 | 889970060 | 18710 | 18710 | 18710 | 18700 | 209 |
| 520 | 20240110 | 103500 | 886060070 | 18720 | 18720 | 18730 | 18700 | 201 |
| 521 | 20240110 | 103400 | 882297400 | 18730 | 18700 | 18730 | 18700 | 373 |
| 522 | 20240110 | 103300 | 875318660 | 18700 | 18700 | 18710 | 18690 | 330 |
| 523 | 20240110 | 103200 | 869145970 | 18700 | 18700 | 18700 | 18690 | 551 |
| 524 | 20240110 | 103100 | 858846480 | 18700 | 18710 | 18730 | 18700 | 600 |
| 525 | 20240110 | 103000 | 847622190 | 18710 | 18710 | 18730 | 18710 | 340 |
| 526 | 20240110 | 102900 | 841257060 | 18710 | 18710 | 18710 | 18700 | 105 |
| 527 | 20240110 | 102800 | 839293360 | 18710 | 18720 | 18720 | 18700 | 215 |
| 528 | 20240110 | 102700 | 835269820 | 18720 | 18720 | 18720 | 18710 | 288 |
| 529 | 20240110 | 102600 | 829880370 | 18720 | 18700 | 18720 | 18700 | 132 |
| 530 | 20240110 | 102500 | 827410670 | 18710 | 18710 | 18710 | 18700 | 575 |
| 531 | 20240110 | 102400 | 816656160 | 18720 | 18710 | 18720 | 18710 | 47 |
| 532 | 20240110 | 102300 | 815776490 | 18710 | 18710 | 18710 | 18700 | 284 |
| 533 | 20240110 | 102200 | 810463700 | 18690 | 18690 | 18700 | 18680 | 2758 |
| 534 | 20240110 | 102100 | 758914260 | 18680 | 18690 | 18690 | 18680 | 178 |
| 535 | 20240110 | 102000 | 755588870 | 18680 | 18680 | 18690 | 18680 | 406 |
| 536 | 20240110 | 101900 | 748003260 | 18680 | 18680 | 18690 | 18680 | 121 |
| 537 | 20240110 | 101800 | 745742300 | 18680 | 18700 | 18700 | 18680 | 2002 |
| 538 | 20240110 | 101700 | 708327330 | 18700 | 18690 | 18700 | 18690 | 66 |
| 539 | 20240110 | 101600 | 707093490 | 18690 | 18690 | 18700 | 18690 | 236 |
| 540 | 20240110 | 101500 | 702681280 | 18700 | 18690 | 18700 | 18690 | 251 |
| 541 | 20240110 | 101400 | 697988340 | 18700 | 18700 | 18700 | 18690 | 163 |
| 542 | 20240110 | 101300 | 694941370 | 18690 | 18690 | 18700 | 18690 | 1766 |
| 543 | 20240110 | 101200 | 661933150 | 18700 | 18690 | 18720 | 18690 | 499 |
| 544 | 20240110 | 101100 | 652604310 | 18720 | 18720 | 18730 | 18690 | 3116 |
| 545 | 20240110 | 101000 | 594348800 | 18720 | 18720 | 18730 | 18710 | 414 |
| 546 | 20240110 | 100900 | 586599380 | 18720 | 18730 | 18730 | 18720 | 313 |
| 547 | 20240110 | 100800 | 580737870 | 18730 | 18720 | 18740 | 18720 | 202 |
| 548 | 20240110 | 100700 | 576955160 | 18720 | 18740 | 18740 | 18720 | 148 |
| 549 | 20240110 | 100600 | 574182810 | 18730 | 18730 | 18730 | 18730 | 179 |
| 550 | 20240110 | 100500 | 570830140 | 18720 | 18730 | 18730 | 18720 | 110 |
| 551 | 20240110 | 100400 | 568769910 | 18730 | 18730 | 18730 | 18720 | 58 |
| 552 | 20240110 | 100300 | 567684030 | 18730 | 18720 | 18730 | 18710 | 188 |
| 553 | 20240110 | 100200 | 564163460 | 18720 | 18740 | 18740 | 18710 | 83 |
| 554 | 20240110 | 100100 | 562609800 | 18730 | 18710 | 18730 | 18710 | 1438 |
| 555 | 20240110 | 100000 | 535702790 | 18710 | 18720 | 18740 | 18710 | 181 |
| 556 | 20240110 | 095900 | 532313750 | 18720 | 18740 | 18740 | 18720 | 26 |
| 557 | 20240110 | 095800 | 531826910 | 18720 | 18710 | 18740 | 18710 | 403 |
| 558 | 20240110 | 095700 | 524281210 | 18740 | 18720 | 18750 | 18710 | 1285 |
| 559 | 20240110 | 095600 | 500209220 | 18720 | 18720 | 18740 | 18720 | 170 |
| 560 | 20240110 | 095500 | 497024260 | 18720 | 18740 | 18740 | 18710 | 131 |
| 561 | 20240110 | 095400 | 494571960 | 18750 | 18740 | 18750 | 18720 | 828 |
| 562 | 20240110 | 095300 | 479060300 | 18750 | 18740 | 18750 | 18730 | 323 |
| 563 | 20240110 | 095200 | 473006980 | 18740 | 18750 | 18760 | 18730 | 857 |
| 564 | 20240110 | 095100 | 456943680 | 18750 | 18750 | 18750 | 18730 | 816 |
| 565 | 20240110 | 095000 | 441649330 | 18750 | 18760 | 18760 | 18750 | 260 |
| 566 | 20240110 | 094900 | 436774230 | 18760 | 18760 | 18760 | 18740 | 1010 |
| 567 | 20240110 | 094800 | 417826750 | 18750 | 18770 | 18770 | 18750 | 216 |
| 568 | 20240110 | 094700 | 413775830 | 18770 | 18770 | 18770 | 18770 | 36 |
| 569 | 20240110 | 094600 | 413100110 | 18760 | 18760 | 18770 | 18760 | 493 |
| 570 | 20240110 | 094500 | 403849170 | 18760 | 18760 | 18760 | 18760 | 139 |
| 571 | 20240110 | 094400 | 401241530 | 18760 | 18780 | 18780 | 18760 | 525 |
| 572 | 20240110 | 094300 | 391386280 | 18770 | 18760 | 18780 | 18760 | 1554 |
| 573 | 20240110 | 094200 | 362227590 | 18750 | 18750 | 18760 | 18750 | 1023 |
| 574 | 20240110 | 094100 | 343039170 | 18750 | 18760 | 18760 | 18750 | 186 |
| 575 | 20240110 | 094000 | 339550050 | 18750 | 18750 | 18760 | 18750 | 226 |
| 576 | 20240110 | 093900 | 335311870 | 18750 | 18760 | 18760 | 18750 | 234 |
| 577 | 20240110 | 093800 | 330923100 | 18750 | 18750 | 18750 | 18740 | 129 |
| 578 | 20240110 | 093700 | 328504360 | 18750 | 18750 | 18760 | 18750 | 152 |
| 579 | 20240110 | 093600 | 325654350 | 18750 | 18720 | 18760 | 18720 | 957 |
| 580 | 20240110 | 093500 | 307726020 | 18700 | 18690 | 18710 | 18690 | 261 |
| 581 | 20240110 | 093400 | 302842740 | 18690 | 18710 | 18710 | 18690 | 341 |
| 582 | 20240110 | 093300 | 296465560 | 18710 | 18700 | 18710 | 18690 | 64 |
| 583 | 20240110 | 093200 | 295268650 | 18700 | 18710 | 18710 | 18690 | 1441 |
| 584 | 20240110 | 093100 | 268330400 | 18690 | 18700 | 18700 | 18690 | 757 |
| 585 | 20240110 | 093000 | 254176000 | 18700 | 18700 | 18710 | 18690 | 1756 |
| 586 | 20240110 | 092900 | 221339020 | 18710 | 18720 | 18720 | 18700 | 1134 |
| 587 | 20240110 | 092800 | 200123070 | 18720 | 18710 | 18720 | 18710 | 724 |
| 588 | 20240110 | 092700 | 186576700 | 18710 | 18720 | 18730 | 18710 | 546 |
| 589 | 20240110 | 092600 | 176356950 | 18720 | 18720 | 18730 | 18720 | 245 |
| 590 | 20240110 | 092500 | 171770190 | 18720 | 18740 | 18740 | 18720 | 1569 |
| 591 | 20240110 | 092400 | 142391550 | 18740 | 18750 | 18750 | 18740 | 1853 |
| 592 | 20240110 | 092300 | 107658480 | 18750 | 18750 | 18750 | 18750 | 33 |
| 593 | 20240110 | 092200 | 107039730 | 18750 | 18760 | 18770 | 18750 | 1524 |
| 594 | 20240110 | 092100 | 78448140 | 18770 | 18770 | 18770 | 18760 | 32 |
| 595 | 20240110 | 092000 | 77847610 | 18760 | 18760 | 18770 | 18760 | 14 |
| 596 | 20240110 | 091900 | 77584960 | 18770 | 18760 | 18770 | 18760 | 229 |
| 597 | 20240110 | 091800 | 73286820 | 18770 | 18770 | 18770 | 18760 | 183 |
| 598 | 20240110 | 091700 | 69853610 | 18770 | 18770 | 18770 | 18770 | 617 |
| 599 | 20240110 | 091600 | 58272520 | 18770 | 18780 | 18780 | 18770 | 227 |
| 600 | 20240110 | 091500 | 54011620 | 18770 | 18770 | 18780 | 18770 | 173 |
| 601 | 20240110 | 091400 | 50764230 | 18780 | 18780 | 18780 | 18780 | 252 |
| 602 | 20240110 | 091300 | 46031670 | 18780 | 18780 | 18780 | 18780 | 174 |
| 603 | 20240110 | 091200 | 42763950 | 18780 | 18780 | 18780 | 18770 | 30 |
| 604 | 20240110 | 091100 | 42200600 | 18770 | 18780 | 18780 | 18770 | 227 |
| 605 | 20240110 | 091000 | 37939700 | 18780 | 18770 | 18780 | 18770 | 56 |
| 606 | 20240110 | 090900 | 36888210 | 18770 | 18770 | 18780 | 18770 | 14 |
| 607 | 20240110 | 090800 | 36625420 | 18770 | 18760 | 18780 | 18760 | 273 |
| 608 | 20240110 | 090700 | 31500230 | 18760 | 18760 | 18770 | 18760 | 33 |
| 609 | 20240110 | 090600 | 30880990 | 18760 | 18770 | 18770 | 18760 | 179 |
| 610 | 20240110 | 090500 | 27522350 | 18770 | 18740 | 18770 | 18740 | 147 |
| 611 | 20240110 | 090400 | 24765770 | 18740 | 18740 | 18750 | 18740 | 67 |
| 612 | 20240110 | 090300 | 23509830 | 18750 | 18760 | 18770 | 18750 | 183 |
| 613 | 20240110 | 090200 | 20077020 | 18760 | 18740 | 18780 | 18740 | 229 |
| 614 | 20240110 | 090100 | 15782610 | 18740 | 18750 | 18770 | 18730 | 182 |
| 615 | 20240110 | 090000 | 12372120 | 18740 | 18800 | 18800 | 18730 | 639 |