33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 10398 |
| 3 | 20240119 | 191200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20240119 | 191100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20240119 | 191000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20240119 | 190900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20240119 | 190800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20240119 | 190700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20240119 | 190600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20240119 | 190500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20240119 | 190400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20240119 | 190300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20240119 | 190200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20240119 | 190100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20240119 | 190000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20240119 | 185900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20240119 | 185800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20240119 | 185700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20240119 | 185600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20240119 | 185500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20240119 | 185400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20240119 | 185300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20240119 | 185200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20240119 | 185100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20240119 | 185000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20240119 | 184900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20240119 | 184800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20240119 | 184700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20240119 | 184600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20240119 | 184500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20240119 | 184400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20240119 | 184300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 10398 |
| 33 | 20240119 | 184200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20240119 | 184100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20240119 | 184000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20240119 | 183900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20240119 | 183800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20240119 | 183700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20240119 | 183600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20240119 | 183500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20240119 | 183400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20240119 | 183300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20240119 | 183200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20240119 | 183100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20240119 | 183000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20240119 | 182900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20240119 | 182800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20240119 | 182700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20240119 | 182600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20240119 | 182500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20240119 | 182400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20240119 | 182300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20240119 | 182200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20240119 | 182100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20240119 | 182000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20240119 | 181900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20240119 | 181800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20240119 | 181700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20240119 | 181600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20240119 | 181500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20240119 | 181400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20240119 | 181300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 10398 |
| 63 | 20240119 | 181200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20240119 | 181100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20240119 | 181000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20240119 | 180900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20240119 | 180800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20240119 | 180700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20240119 | 180600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20240119 | 180500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20240119 | 180400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20240119 | 180300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20240119 | 180200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20240119 | 180100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20240119 | 180000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20240119 | 175900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20240119 | 175800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20240119 | 175700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20240119 | 175600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20240119 | 175500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20240119 | 175400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20240119 | 175300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20240119 | 175200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20240119 | 175100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20240119 | 175000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20240119 | 174900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20240119 | 174800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20240119 | 174700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20240119 | 174600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20240119 | 174500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20240119 | 174400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20240119 | 174300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 10398 |
| 93 | 20240119 | 174200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20240119 | 174100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20240119 | 174000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20240119 | 173900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20240119 | 173800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20240119 | 173700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20240119 | 173600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20240119 | 173500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20240119 | 173400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20240119 | 173300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20240119 | 173200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20240119 | 173100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20240119 | 173000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20240119 | 172900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20240119 | 172800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20240119 | 172700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20240119 | 172600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20240119 | 172500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20240119 | 172400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20240119 | 172300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20240119 | 172200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20240119 | 172100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20240119 | 172000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20240119 | 171900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20240119 | 171800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20240119 | 171700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20240119 | 171600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20240119 | 171500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20240119 | 171400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20240119 | 171300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 10398 |
| 123 | 20240119 | 171200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20240119 | 171100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20240119 | 171000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20240119 | 170900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20240119 | 170800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20240119 | 170700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20240119 | 170600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20240119 | 170500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20240119 | 170400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20240119 | 170300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20240119 | 170200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20240119 | 170100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20240119 | 170000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20240119 | 165900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20240119 | 165800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20240119 | 165700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20240119 | 165600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20240119 | 165500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20240119 | 165400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20240119 | 165300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20240119 | 165200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20240119 | 165100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20240119 | 165000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20240119 | 164900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20240119 | 164800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20240119 | 164700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20240119 | 164600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20240119 | 164500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20240119 | 164400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20240119 | 164300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 10398 |
| 153 | 20240119 | 164200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20240119 | 164100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20240119 | 164000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20240119 | 163900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20240119 | 163800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20240119 | 163700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20240119 | 163600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20240119 | 163500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20240119 | 163400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20240119 | 163300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20240119 | 163200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20240119 | 163100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20240119 | 163000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20240119 | 162900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20240119 | 162800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20240119 | 162700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20240119 | 162600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20240119 | 162500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20240119 | 162400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20240119 | 162300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20240119 | 162200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20240119 | 162100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20240119 | 162000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20240119 | 161900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20240119 | 161800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20240119 | 161700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20240119 | 161600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20240119 | 161500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20240119 | 161400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20240119 | 161300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 10398 |
| 183 | 20240119 | 161200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20240119 | 161100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20240119 | 161000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20240119 | 160900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20240119 | 160800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20240119 | 160700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20240119 | 160600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20240119 | 160500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20240119 | 160400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20240119 | 160300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20240119 | 160200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20240119 | 160100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20240119 | 160000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20240119 | 155900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20240119 | 155800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20240119 | 155700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20240119 | 155600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20240119 | 155500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20240119 | 155400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20240119 | 155300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20240119 | 155200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20240119 | 155100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20240119 | 155000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20240119 | 154900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20240119 | 154800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20240119 | 154700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20240119 | 154600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20240119 | 154500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20240119 | 154400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20240119 | 154300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 10398 |
| 213 | 20240119 | 154200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20240119 | 154100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20240119 | 154000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20240119 | 153900 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20240119 | 153800 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20240119 | 153700 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20240119 | 153600 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20240119 | 153500 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20240119 | 153400 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20240119 | 153300 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20240119 | 153200 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20240119 | 153100 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20240119 | 153000 | 3780218950 | 17930 | 17930 | 17930 | 17930 | 10398 |
| 226 | 20240119 | 152900 | 3593782810 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20240119 | 152800 | 3593782810 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20240119 | 152700 | 3593782810 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20240119 | 152600 | 3593782810 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20240119 | 152500 | 3593782810 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20240119 | 152400 | 3593782810 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20240119 | 152300 | 3593782810 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20240119 | 152200 | 3593782810 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20240119 | 152100 | 3593782810 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20240119 | 152000 | 3593782810 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20240119 | 151900 | 3593782810 | 17940 | 17940 | 17950 | 17940 | 69 |
| 237 | 20240119 | 151800 | 3592544540 | 17950 | 17940 | 17960 | 17940 | 237 |
| 238 | 20240119 | 151700 | 3588291910 | 17940 | 17950 | 17960 | 17930 | 194 |
| 239 | 20240119 | 151600 | 3584811130 | 17930 | 17940 | 17950 | 17930 | 830 |
| 240 | 20240119 | 151500 | 3569923270 | 17940 | 17950 | 17950 | 17940 | 392 |
| 241 | 20240119 | 151400 | 3562887740 | 17940 | 17950 | 17950 | 17940 | 341 |
| 242 | 20240119 | 151300 | 3556767790 | 17940 | 17960 | 17960 | 17940 | 585 |
| 243 | 20240119 | 151200 | 3546267060 | 17960 | 17940 | 17960 | 17940 | 874 |
| 244 | 20240119 | 151100 | 3530585500 | 17950 | 17930 | 17950 | 17930 | 1041 |
| 245 | 20240119 | 151000 | 3511908760 | 17940 | 17910 | 17940 | 17910 | 3962 |
| 246 | 20240119 | 150900 | 3440897440 | 17920 | 17910 | 17920 | 17910 | 274 |
| 247 | 20240119 | 150800 | 3435988980 | 17920 | 17920 | 17920 | 17910 | 261 |
| 248 | 20240119 | 150700 | 3431312500 | 17920 | 17910 | 17920 | 17910 | 527 |
| 249 | 20240119 | 150600 | 3421871690 | 17920 | 17910 | 17920 | 17910 | 331 |
| 250 | 20240119 | 150500 | 3415941770 | 17920 | 17910 | 17920 | 17910 | 343 |
| 251 | 20240119 | 150400 | 3409795700 | 17920 | 17910 | 17920 | 17910 | 132 |
| 252 | 20240119 | 150300 | 3407430720 | 17910 | 17910 | 17920 | 17910 | 941 |
| 253 | 20240119 | 150200 | 3390574760 | 17920 | 17920 | 17920 | 17910 | 132 |
| 254 | 20240119 | 150100 | 3388209950 | 17920 | 17920 | 17930 | 17910 | 273 |
| 255 | 20240119 | 150000 | 3383317750 | 17920 | 17910 | 17920 | 17900 | 688 |
| 256 | 20240119 | 145900 | 3370997830 | 17910 | 17920 | 17920 | 17910 | 187 |
| 257 | 20240119 | 145800 | 3367648340 | 17910 | 17910 | 17920 | 17900 | 324 |
| 258 | 20240119 | 145700 | 3361845400 | 17920 | 17910 | 17920 | 17910 | 500 |
| 259 | 20240119 | 145600 | 3352889920 | 17920 | 17910 | 17920 | 17900 | 662 |
| 260 | 20240119 | 145500 | 3341036020 | 17920 | 17910 | 17920 | 17910 | 413 |
| 261 | 20240119 | 145400 | 3333638620 | 17920 | 17900 | 17920 | 17900 | 413 |
| 262 | 20240119 | 145300 | 3326243680 | 17900 | 17910 | 17920 | 17900 | 1248 |
| 263 | 20240119 | 145200 | 3303893350 | 17910 | 17920 | 17920 | 17900 | 404 |
| 264 | 20240119 | 145100 | 3296658780 | 17920 | 17910 | 17920 | 17910 | 761 |
| 265 | 20240119 | 145000 | 3283026700 | 17910 | 17910 | 17920 | 17910 | 686 |
| 266 | 20240119 | 144900 | 3270739890 | 17920 | 17920 | 17920 | 17910 | 550 |
| 267 | 20240119 | 144800 | 3260886000 | 17910 | 17920 | 17930 | 17910 | 266 |
| 268 | 20240119 | 144700 | 3256119240 | 17930 | 17920 | 17940 | 17920 | 1015 |
| 269 | 20240119 | 144600 | 3237922980 | 17920 | 17930 | 17930 | 17920 | 185 |
| 270 | 20240119 | 144500 | 3234606850 | 17910 | 17910 | 17920 | 17900 | 721 |
| 271 | 20240119 | 144400 | 3221695370 | 17910 | 17920 | 17930 | 17910 | 1184 |
| 272 | 20240119 | 144300 | 3200486900 | 17920 | 17920 | 17940 | 17920 | 87 |
| 273 | 20240119 | 144200 | 3198927450 | 17940 | 17920 | 17950 | 17910 | 1388 |
| 274 | 20240119 | 144100 | 3174055270 | 17930 | 17910 | 17930 | 17910 | 717 |
| 275 | 20240119 | 144000 | 3161212430 | 17910 | 17910 | 17920 | 17900 | 571 |
| 276 | 20240119 | 143900 | 3150986640 | 17920 | 17910 | 17930 | 17910 | 233 |
| 277 | 20240119 | 143800 | 3146812750 | 17910 | 17920 | 17930 | 17910 | 630 |
| 278 | 20240119 | 143700 | 3135525650 | 17920 | 17920 | 17920 | 17910 | 545 |
| 279 | 20240119 | 143600 | 3125764030 | 17910 | 17920 | 17930 | 17910 | 1751 |
| 280 | 20240119 | 143500 | 3094399600 | 17920 | 17930 | 17930 | 17920 | 375 |
| 281 | 20240119 | 143400 | 3087678840 | 17930 | 17930 | 17930 | 17920 | 546 |
| 282 | 20240119 | 143300 | 3077893160 | 17930 | 17930 | 17930 | 17920 | 421 |
| 283 | 20240119 | 143200 | 3070346640 | 17930 | 17930 | 17930 | 17920 | 241 |
| 284 | 20240119 | 143100 | 3066026280 | 17940 | 17930 | 17940 | 17920 | 532 |
| 285 | 20240119 | 143000 | 3056488680 | 17920 | 17920 | 17930 | 17910 | 619 |
| 286 | 20240119 | 142900 | 3045394440 | 17930 | 17930 | 17930 | 17910 | 721 |
| 287 | 20240119 | 142800 | 3032472360 | 17930 | 17930 | 17930 | 17920 | 330 |
| 288 | 20240119 | 142700 | 3026558140 | 17930 | 17930 | 17930 | 17920 | 471 |
| 289 | 20240119 | 142600 | 3018115020 | 17940 | 17930 | 17940 | 17920 | 417 |
| 290 | 20240119 | 142500 | 3010636650 | 17940 | 17930 | 17940 | 17920 | 468 |
| 291 | 20240119 | 142400 | 3002245730 | 17940 | 17930 | 17940 | 17920 | 399 |
| 292 | 20240119 | 142300 | 2995091570 | 17930 | 17910 | 17930 | 17910 | 883 |
| 293 | 20240119 | 142200 | 2979265870 | 17920 | 17930 | 17930 | 17910 | 660 |
| 294 | 20240119 | 142100 | 2967437200 | 17920 | 17930 | 17930 | 17920 | 529 |
| 295 | 20240119 | 142000 | 2957956760 | 17920 | 17920 | 17930 | 17920 | 609 |
| 296 | 20240119 | 141900 | 2947039990 | 17930 | 17920 | 17930 | 17920 | 411 |
| 297 | 20240119 | 141800 | 2939674360 | 17920 | 17920 | 17930 | 17920 | 436 |
| 298 | 20240119 | 141700 | 2931860270 | 17930 | 17920 | 17930 | 17920 | 841 |
| 299 | 20240119 | 141600 | 2916785240 | 17920 | 17920 | 17930 | 17920 | 544 |
| 300 | 20240119 | 141500 | 2907035900 | 17930 | 17920 | 17930 | 17920 | 526 |
| 301 | 20240119 | 141400 | 2897607860 | 17930 | 17930 | 17930 | 17910 | 907 |
| 302 | 20240119 | 141300 | 2881353720 | 17930 | 17930 | 17930 | 17920 | 623 |
| 303 | 20240119 | 141200 | 2870186250 | 17920 | 17930 | 17930 | 17920 | 373 |
| 304 | 20240119 | 141100 | 2863501320 | 17930 | 17920 | 17930 | 17920 | 616 |
| 305 | 20240119 | 141000 | 2852460340 | 17920 | 17930 | 17930 | 17920 | 317 |
| 306 | 20240119 | 140900 | 2846779300 | 17930 | 17910 | 17930 | 17910 | 672 |
| 307 | 20240119 | 140800 | 2834734540 | 17920 | 17920 | 17930 | 17910 | 269 |
| 308 | 20240119 | 140700 | 2829914370 | 17920 | 17930 | 17930 | 17910 | 642 |
| 309 | 20240119 | 140600 | 2818414280 | 17930 | 17930 | 17930 | 17920 | 927 |
| 310 | 20240119 | 140500 | 2801797840 | 17930 | 17920 | 17930 | 17910 | 1254 |
| 311 | 20240119 | 140400 | 2779326660 | 17930 | 17920 | 17930 | 17920 | 671 |
| 312 | 20240119 | 140300 | 2767299430 | 17920 | 17930 | 17930 | 17920 | 591 |
| 313 | 20240119 | 140200 | 2756707040 | 17930 | 17930 | 17930 | 17920 | 265 |
| 314 | 20240119 | 140100 | 2751955850 | 17930 | 17920 | 17930 | 17920 | 799 |
| 315 | 20240119 | 140000 | 2737635130 | 17930 | 17930 | 17930 | 17920 | 615 |
| 316 | 20240119 | 135900 | 2726613480 | 17930 | 17930 | 17930 | 17920 | 528 |
| 317 | 20240119 | 135800 | 2717148330 | 17930 | 17930 | 17930 | 17920 | 508 |
| 318 | 20240119 | 135700 | 2708044300 | 17920 | 17930 | 17930 | 17920 | 672 |
| 319 | 20240119 | 135600 | 2695999750 | 17930 | 17930 | 17940 | 17920 | 2017 |
| 320 | 20240119 | 135500 | 2659837060 | 17930 | 17940 | 17940 | 17920 | 364 |
| 321 | 20240119 | 135400 | 2653310380 | 17940 | 17940 | 17940 | 17930 | 483 |
| 322 | 20240119 | 135300 | 2644649440 | 17940 | 17930 | 17940 | 17930 | 497 |
| 323 | 20240119 | 135200 | 2635737290 | 17940 | 17940 | 17940 | 17930 | 461 |
| 324 | 20240119 | 135100 | 2627468670 | 17940 | 17940 | 17940 | 17930 | 563 |
| 325 | 20240119 | 135000 | 2617373060 | 17930 | 17930 | 17940 | 17930 | 462 |
| 326 | 20240119 | 134900 | 2609087230 | 17930 | 17940 | 17940 | 17920 | 351 |
| 327 | 20240119 | 134800 | 2602795000 | 17930 | 17920 | 17930 | 17920 | 1016 |
| 328 | 20240119 | 134700 | 2584584510 | 17920 | 17930 | 17930 | 17920 | 576 |
| 329 | 20240119 | 134600 | 2574260680 | 17920 | 17930 | 17930 | 17920 | 623 |
| 330 | 20240119 | 134500 | 2563093550 | 17930 | 17920 | 17940 | 17920 | 267 |
| 331 | 20240119 | 134400 | 2558306690 | 17930 | 17940 | 17940 | 17920 | 355 |
| 332 | 20240119 | 134300 | 2551942810 | 17940 | 17930 | 17940 | 17920 | 825 |
| 333 | 20240119 | 134200 | 2537148920 | 17930 | 17930 | 17940 | 17930 | 658 |
| 334 | 20240119 | 134100 | 2525350060 | 17930 | 17930 | 17940 | 17920 | 679 |
| 335 | 20240119 | 134000 | 2513175350 | 17940 | 17930 | 17940 | 17930 | 1088 |
| 336 | 20240119 | 133900 | 2493666760 | 17930 | 17940 | 17950 | 17930 | 717 |
| 337 | 20240119 | 133800 | 2480806350 | 17940 | 17940 | 17950 | 17930 | 746 |
| 338 | 20240119 | 133700 | 2467423470 | 17950 | 17950 | 17950 | 17940 | 430 |
| 339 | 20240119 | 133600 | 2459707960 | 17950 | 17920 | 17950 | 17920 | 1301 |
| 340 | 20240119 | 133500 | 2436366680 | 17930 | 17930 | 17930 | 17910 | 895 |
| 341 | 20240119 | 133400 | 2420326430 | 17920 | 17930 | 17930 | 17920 | 620 |
| 342 | 20240119 | 133300 | 2409213200 | 17930 | 17920 | 17930 | 17920 | 401 |
| 343 | 20240119 | 133200 | 2402026280 | 17920 | 17920 | 17930 | 17920 | 390 |
| 344 | 20240119 | 133100 | 2395035290 | 17920 | 17920 | 17930 | 17920 | 461 |
| 345 | 20240119 | 133000 | 2386773250 | 17930 | 17920 | 17940 | 17920 | 1399 |
| 346 | 20240119 | 132900 | 2361701460 | 17930 | 17920 | 17930 | 17920 | 612 |
| 347 | 20240119 | 132800 | 2350733570 | 17920 | 17940 | 17940 | 17920 | 1755 |
| 348 | 20240119 | 132700 | 2319278260 | 17940 | 17940 | 17940 | 17920 | 291 |
| 349 | 20240119 | 132600 | 2314061220 | 17930 | 17940 | 17940 | 17920 | 463 |
| 350 | 20240119 | 132500 | 2305760290 | 17930 | 17920 | 17940 | 17920 | 421 |
| 351 | 20240119 | 132400 | 2298213170 | 17930 | 17930 | 17930 | 17920 | 180 |
| 352 | 20240119 | 132300 | 2294985870 | 17920 | 17940 | 17940 | 17920 | 1139 |
| 353 | 20240119 | 132200 | 2274564580 | 17940 | 17940 | 17940 | 17930 | 286 |
| 354 | 20240119 | 132100 | 2269436200 | 17940 | 17950 | 17950 | 17930 | 747 |
| 355 | 20240119 | 132000 | 2256037900 | 17950 | 17940 | 17950 | 17930 | 539 |
| 356 | 20240119 | 131900 | 2246369940 | 17930 | 17940 | 17940 | 17930 | 138 |
| 357 | 20240119 | 131800 | 2243894430 | 17940 | 17940 | 17950 | 17930 | 1232 |
| 358 | 20240119 | 131700 | 2221795040 | 17930 | 17940 | 17950 | 17900 | 5368 |
| 359 | 20240119 | 131600 | 2125629010 | 17940 | 17950 | 17950 | 17940 | 1117 |
| 360 | 20240119 | 131500 | 2105582560 | 17950 | 17950 | 17950 | 17940 | 436 |
| 361 | 20240119 | 131400 | 2097759860 | 17950 | 17950 | 17960 | 17950 | 308 |
| 362 | 20240119 | 131300 | 2092230640 | 17950 | 17940 | 17960 | 17940 | 366 |
| 363 | 20240119 | 131200 | 2085659290 | 17940 | 17960 | 17960 | 17940 | 3679 |
| 364 | 20240119 | 131100 | 2019621430 | 17960 | 17960 | 17970 | 17960 | 1047 |
| 365 | 20240119 | 131000 | 2000816980 | 17970 | 17970 | 17980 | 17960 | 79 |
| 366 | 20240119 | 130900 | 1999397530 | 17970 | 17960 | 17970 | 17960 | 465 |
| 367 | 20240119 | 130800 | 1991044040 | 17960 | 17980 | 17980 | 17960 | 1003 |
| 368 | 20240119 | 130700 | 1973028040 | 17960 | 17970 | 17970 | 17960 | 633 |
| 369 | 20240119 | 130600 | 1961656060 | 17970 | 17980 | 17980 | 17960 | 458 |
| 370 | 20240119 | 130500 | 1953427180 | 17980 | 17970 | 17980 | 17970 | 510 |
| 371 | 20240119 | 130400 | 1944261180 | 17970 | 17970 | 17980 | 17970 | 461 |
| 372 | 20240119 | 130300 | 1935976880 | 17970 | 17980 | 17980 | 17970 | 857 |
| 373 | 20240119 | 130200 | 1920569140 | 17980 | 17970 | 17980 | 17970 | 183 |
| 374 | 20240119 | 130100 | 1917280500 | 17980 | 17980 | 17980 | 17970 | 363 |
| 375 | 20240119 | 130000 | 1910756560 | 17980 | 17970 | 17980 | 17970 | 382 |
| 376 | 20240119 | 125900 | 1903891350 | 17970 | 17970 | 17970 | 17960 | 110 |
| 377 | 20240119 | 125800 | 1901915050 | 17970 | 17980 | 17980 | 17970 | 311 |
| 378 | 20240119 | 125700 | 1896325530 | 17980 | 17970 | 17980 | 17960 | 264 |
| 379 | 20240119 | 125600 | 1891582930 | 17960 | 17970 | 17980 | 17960 | 240 |
| 380 | 20240119 | 125500 | 1887271430 | 17970 | 17960 | 17970 | 17960 | 278 |
| 381 | 20240119 | 125400 | 1882278010 | 17970 | 17970 | 17970 | 17960 | 221 |
| 382 | 20240119 | 125300 | 1878307540 | 17970 | 17980 | 17980 | 17970 | 65 |
| 383 | 20240119 | 125200 | 1877139370 | 17980 | 17980 | 17980 | 17960 | 2647 |
| 384 | 20240119 | 125100 | 1829564500 | 17990 | 17980 | 17990 | 17980 | 298 |
| 385 | 20240119 | 125000 | 1824205670 | 17990 | 17990 | 17990 | 17980 | 131 |
| 386 | 20240119 | 124900 | 1821849640 | 17980 | 17990 | 17990 | 17980 | 144 |
| 387 | 20240119 | 124800 | 1819260260 | 17980 | 17990 | 17990 | 17980 | 213 |
| 388 | 20240119 | 124700 | 1815430260 | 18000 | 17990 | 18000 | 17980 | 623 |
| 389 | 20240119 | 124600 | 1804222230 | 17990 | 17990 | 17990 | 17980 | 543 |
| 390 | 20240119 | 124500 | 1794457900 | 17990 | 17980 | 17990 | 17980 | 318 |
| 391 | 20240119 | 124400 | 1788739530 | 17980 | 17990 | 17990 | 17980 | 135 |
| 392 | 20240119 | 124300 | 1786311360 | 17990 | 18000 | 18000 | 17980 | 109 |
| 393 | 20240119 | 124200 | 1784350580 | 17990 | 18000 | 18000 | 17990 | 319 |
| 394 | 20240119 | 124100 | 1778610840 | 17990 | 18000 | 18000 | 17990 | 150 |
| 395 | 20240119 | 124000 | 1775912330 | 18000 | 17990 | 18000 | 17990 | 223 |
| 396 | 20240119 | 123900 | 1771899250 | 17990 | 17990 | 18000 | 17990 | 265 |
| 397 | 20240119 | 123800 | 1767131890 | 17990 | 18000 | 18000 | 17990 | 193 |
| 398 | 20240119 | 123700 | 1763659520 | 18000 | 17990 | 18000 | 17990 | 179 |
| 399 | 20240119 | 123600 | 1760438620 | 18000 | 17980 | 18000 | 17980 | 478 |
| 400 | 20240119 | 123500 | 1751838740 | 17980 | 17980 | 17990 | 17980 | 570 |
| 401 | 20240119 | 123400 | 1741587150 | 17980 | 17990 | 17990 | 17980 | 121 |
| 402 | 20240119 | 123300 | 1739411070 | 17980 | 17990 | 17990 | 17980 | 155 |
| 403 | 20240119 | 123200 | 1736623200 | 17990 | 17980 | 17990 | 17980 | 391 |
| 404 | 20240119 | 123100 | 1729592570 | 17980 | 17980 | 17990 | 17980 | 66 |
| 405 | 20240119 | 123000 | 1728405560 | 17980 | 17980 | 17990 | 17980 | 152 |
| 406 | 20240119 | 122900 | 1725672480 | 17990 | 17980 | 17990 | 17980 | 346 |
| 407 | 20240119 | 122800 | 1719450270 | 17980 | 17980 | 17990 | 17980 | 133 |
| 408 | 20240119 | 122700 | 1717058390 | 17990 | 17980 | 17990 | 17980 | 384 |
| 409 | 20240119 | 122600 | 1710153650 | 17980 | 17980 | 17990 | 17980 | 132 |
| 410 | 20240119 | 122500 | 1707779140 | 17980 | 17980 | 17990 | 17980 | 314 |
| 411 | 20240119 | 122400 | 1702133120 | 17980 | 17980 | 17990 | 17980 | 331 |
| 412 | 20240119 | 122300 | 1696181310 | 17990 | 17990 | 17990 | 17990 | 1 |
| 413 | 20240119 | 122200 | 1696163320 | 17980 | 17990 | 17990 | 17980 | 439 |
| 414 | 20240119 | 122100 | 1688268280 | 17990 | 17980 | 17990 | 17980 | 203 |
| 415 | 20240119 | 122000 | 1684617520 | 17990 | 17980 | 17990 | 17980 | 38 |
| 416 | 20240119 | 121900 | 1683934070 | 17970 | 17980 | 17990 | 17970 | 475 |
| 417 | 20240119 | 121800 | 1675395560 | 17970 | 17980 | 17980 | 17960 | 172 |
| 418 | 20240119 | 121700 | 1672305180 | 17980 | 17980 | 17980 | 17970 | 310 |
| 419 | 20240119 | 121600 | 1666733380 | 17970 | 17980 | 17980 | 17970 | 134 |
| 420 | 20240119 | 121500 | 1664325310 | 17980 | 17970 | 17980 | 17970 | 408 |
| 421 | 20240119 | 121400 | 1656992330 | 17970 | 17980 | 17980 | 17970 | 347 |
| 422 | 20240119 | 121300 | 1650756070 | 17970 | 17980 | 17980 | 17970 | 111 |
| 423 | 20240119 | 121200 | 1648761380 | 17980 | 17970 | 17980 | 17970 | 525 |
| 424 | 20240119 | 121100 | 1639326810 | 17980 | 17970 | 17980 | 17970 | 159 |
| 425 | 20240119 | 121000 | 1636468520 | 17970 | 17980 | 17980 | 17970 | 598 |
| 426 | 20240119 | 120900 | 1625720600 | 17970 | 17970 | 17980 | 17970 | 514 |
| 427 | 20240119 | 120800 | 1616483620 | 17970 | 17980 | 17980 | 17970 | 261 |
| 428 | 20240119 | 120700 | 1611791530 | 17980 | 17970 | 17980 | 17970 | 260 |
| 429 | 20240119 | 120600 | 1607118830 | 17980 | 17980 | 17980 | 17970 | 453 |
| 430 | 20240119 | 120500 | 1598977000 | 17980 | 17980 | 17990 | 17980 | 406 |
| 431 | 20240119 | 120400 | 1591674730 | 17980 | 17970 | 17990 | 17960 | 510 |
| 432 | 20240119 | 120300 | 1582508310 | 17980 | 17980 | 17980 | 17970 | 220 |
| 433 | 20240119 | 120200 | 1578552890 | 17970 | 17990 | 18000 | 17970 | 950 |
| 434 | 20240119 | 120100 | 1561468720 | 18010 | 18010 | 18010 | 17990 | 2461 |
| 435 | 20240119 | 120000 | 1517182370 | 18000 | 18010 | 18010 | 18000 | 371 |
| 436 | 20240119 | 115900 | 1510504000 | 18010 | 18010 | 18010 | 18000 | 385 |
| 437 | 20240119 | 115800 | 1503573460 | 18010 | 18010 | 18010 | 18000 | 57 |
| 438 | 20240119 | 115700 | 1502546910 | 18000 | 18010 | 18010 | 18000 | 630 |
| 439 | 20240119 | 115600 | 1491205680 | 18010 | 18010 | 18010 | 18000 | 331 |
| 440 | 20240119 | 115500 | 1485246870 | 18010 | 18010 | 18020 | 18010 | 1653 |
| 441 | 20240119 | 115400 | 1455476190 | 18010 | 18020 | 18020 | 18010 | 857 |
| 442 | 20240119 | 115300 | 1440039610 | 18020 | 18010 | 18020 | 18000 | 349 |
| 443 | 20240119 | 115200 | 1433754290 | 18010 | 18020 | 18020 | 18000 | 315 |
| 444 | 20240119 | 115100 | 1428082680 | 18010 | 18020 | 18020 | 18000 | 263 |
| 445 | 20240119 | 115000 | 1423346880 | 18020 | 18010 | 18020 | 18000 | 544 |
| 446 | 20240119 | 114900 | 1413552510 | 18000 | 18000 | 18010 | 18000 | 423 |
| 447 | 20240119 | 114800 | 1405935330 | 18010 | 18020 | 18020 | 18000 | 439 |
| 448 | 20240119 | 114700 | 1398032300 | 18010 | 18030 | 18030 | 18000 | 1418 |
| 449 | 20240119 | 114600 | 1372494290 | 18030 | 18010 | 18030 | 18010 | 472 |
| 450 | 20240119 | 114500 | 1363989730 | 18020 | 18020 | 18020 | 18010 | 229 |
| 451 | 20240119 | 114400 | 1359864960 | 18020 | 18020 | 18020 | 18010 | 171 |
| 452 | 20240119 | 114300 | 1356784050 | 18020 | 18020 | 18030 | 18020 | 237 |
| 453 | 20240119 | 114200 | 1352511840 | 18020 | 18030 | 18040 | 18020 | 558 |
| 454 | 20240119 | 114100 | 1342453810 | 18030 | 18030 | 18030 | 18020 | 264 |
| 455 | 20240119 | 114000 | 1337694080 | 18040 | 18030 | 18040 | 18030 | 192 |
| 456 | 20240119 | 113900 | 1334232030 | 18030 | 18030 | 18040 | 18030 | 192 |
| 457 | 20240119 | 113800 | 1330769110 | 18040 | 18040 | 18040 | 18030 | 217 |
| 458 | 20240119 | 113700 | 1326855750 | 18030 | 18030 | 18050 | 18030 | 134 |
| 459 | 20240119 | 113600 | 1324438830 | 18040 | 18040 | 18050 | 18040 | 361 |
| 460 | 20240119 | 113500 | 1317925280 | 18040 | 18030 | 18040 | 18030 | 236 |
| 461 | 20240119 | 113400 | 1313668910 | 18030 | 18040 | 18040 | 18030 | 78 |
| 462 | 20240119 | 113300 | 1312262470 | 18040 | 18050 | 18050 | 18030 | 265 |
| 463 | 20240119 | 113200 | 1307482570 | 18050 | 18050 | 18060 | 18040 | 1210 |
| 464 | 20240119 | 113100 | 1285642820 | 18060 | 18040 | 18060 | 18040 | 161 |
| 465 | 20240119 | 113000 | 1282737490 | 18040 | 18040 | 18040 | 18030 | 343 |
| 466 | 20240119 | 112900 | 1276551480 | 18030 | 18060 | 18060 | 18030 | 79 |
| 467 | 20240119 | 112800 | 1275125970 | 18040 | 18030 | 18060 | 18030 | 615 |
| 468 | 20240119 | 112700 | 1264035340 | 18030 | 18050 | 18050 | 18030 | 164 |
| 469 | 20240119 | 112600 | 1261077450 | 18050 | 18040 | 18050 | 18040 | 196 |
| 470 | 20240119 | 112500 | 1257541190 | 18050 | 18050 | 18060 | 18050 | 303 |
| 471 | 20240119 | 112400 | 1252071280 | 18060 | 18050 | 18060 | 18040 | 216 |
| 472 | 20240119 | 112300 | 1248172440 | 18040 | 18040 | 18060 | 18040 | 411 |
| 473 | 20240119 | 112200 | 1240757000 | 18060 | 18060 | 18060 | 18040 | 167 |
| 474 | 20240119 | 112100 | 1237742930 | 18050 | 18060 | 18060 | 18040 | 207 |
| 475 | 20240119 | 112000 | 1234007750 | 18050 | 18050 | 18060 | 18040 | 350 |
| 476 | 20240119 | 111900 | 1227689840 | 18050 | 18060 | 18060 | 18050 | 277 |
| 477 | 20240119 | 111800 | 1222689640 | 18050 | 18060 | 18060 | 18050 | 222 |
| 478 | 20240119 | 111700 | 1218681480 | 18060 | 18060 | 18060 | 18050 | 158 |
| 479 | 20240119 | 111600 | 1215828770 | 18060 | 18060 | 18060 | 18050 | 397 |
| 480 | 20240119 | 111500 | 1208662650 | 18050 | 18060 | 18070 | 18050 | 1483 |
| 481 | 20240119 | 111400 | 1181873010 | 18060 | 18070 | 18070 | 18050 | 109 |
| 482 | 20240119 | 111300 | 1179904080 | 18060 | 18070 | 18070 | 18050 | 417 |
| 483 | 20240119 | 111200 | 1172375600 | 18070 | 18050 | 18070 | 18050 | 310 |
| 484 | 20240119 | 111100 | 1166778160 | 18060 | 18070 | 18070 | 18050 | 148 |
| 485 | 20240119 | 111000 | 1164104670 | 18070 | 18060 | 18070 | 18050 | 264 |
| 486 | 20240119 | 110900 | 1159336500 | 18070 | 18070 | 18070 | 18060 | 52 |
| 487 | 20240119 | 110800 | 1158396890 | 18070 | 18070 | 18070 | 18060 | 246 |
| 488 | 20240119 | 110700 | 1153951890 | 18060 | 18060 | 18070 | 18050 | 525 |
| 489 | 20240119 | 110600 | 1144471290 | 18050 | 18060 | 18060 | 18050 | 332 |
| 490 | 20240119 | 110500 | 1138477730 | 18060 | 18060 | 18060 | 18050 | 54 |
| 491 | 20240119 | 110400 | 1137502550 | 18060 | 18060 | 18060 | 18050 | 102 |
| 492 | 20240119 | 110300 | 1135660490 | 18070 | 18070 | 18070 | 18040 | 497 |
| 493 | 20240119 | 110200 | 1126689250 | 18080 | 18050 | 18080 | 18050 | 110 |
| 494 | 20240119 | 110100 | 1124703330 | 18050 | 18050 | 18080 | 18050 | 277 |
| 495 | 20240119 | 110000 | 1119702470 | 18050 | 18080 | 18080 | 18050 | 298 |
| 496 | 20240119 | 105900 | 1114321840 | 18060 | 18070 | 18080 | 18060 | 37 |
| 497 | 20240119 | 105800 | 1113653210 | 18080 | 18070 | 18080 | 18050 | 290 |
| 498 | 20240119 | 105700 | 1108413210 | 18050 | 18050 | 18070 | 18050 | 125 |
| 499 | 20240119 | 105600 | 1106156340 | 18050 | 18050 | 18070 | 18050 | 472 |
| 500 | 20240119 | 105500 | 1097634300 | 18050 | 18050 | 18070 | 18050 | 64 |
| 501 | 20240119 | 105400 | 1096478670 | 18040 | 18040 | 18070 | 18040 | 129 |
| 502 | 20240119 | 105300 | 1094150480 | 18070 | 18070 | 18070 | 18040 | 522 |
| 503 | 20240119 | 105200 | 1084729280 | 18070 | 18070 | 18070 | 18050 | 49 |
| 504 | 20240119 | 105100 | 1083843890 | 18050 | 18060 | 18060 | 18040 | 273 |
| 505 | 20240119 | 105000 | 1078913910 | 18070 | 18070 | 18070 | 18070 | 33 |
| 506 | 20240119 | 104900 | 1078317600 | 18050 | 18060 | 18070 | 18050 | 326 |
| 507 | 20240119 | 104800 | 1072429040 | 18050 | 18060 | 18070 | 18050 | 322 |
| 508 | 20240119 | 104700 | 1066615010 | 18070 | 18070 | 18070 | 18060 | 32 |
| 509 | 20240119 | 104600 | 1066036790 | 18080 | 18070 | 18080 | 18070 | 395 |
| 510 | 20240119 | 104500 | 1058898840 | 18050 | 18050 | 18070 | 18050 | 133 |
| 511 | 20240119 | 104400 | 1056497520 | 18070 | 18060 | 18070 | 18050 | 110 |
| 512 | 20240119 | 104300 | 1054511560 | 18060 | 18070 | 18070 | 18060 | 381 |
| 513 | 20240119 | 104200 | 1047630080 | 18070 | 18060 | 18070 | 18050 | 219 |
| 514 | 20240119 | 104100 | 1043675320 | 18060 | 18070 | 18070 | 18060 | 237 |
| 515 | 20240119 | 104000 | 1039394260 | 18070 | 18080 | 18080 | 18070 | 29 |
| 516 | 20240119 | 103900 | 1038870000 | 18080 | 18070 | 18080 | 18060 | 326 |
| 517 | 20240119 | 103800 | 1032979080 | 18060 | 18050 | 18070 | 18050 | 572 |
| 518 | 20240119 | 103700 | 1022649670 | 18050 | 18060 | 18060 | 18050 | 298 |
| 519 | 20240119 | 103600 | 1017269700 | 18060 | 18050 | 18060 | 18050 | 108 |
| 520 | 20240119 | 103500 | 1015320030 | 18060 | 18060 | 18060 | 18050 | 449 |
| 521 | 20240119 | 103400 | 1007212290 | 18050 | 18060 | 18060 | 18050 | 40 |
| 522 | 20240119 | 103300 | 1006490050 | 18060 | 18050 | 18060 | 18050 | 544 |
| 523 | 20240119 | 103200 | 996670510 | 18050 | 18060 | 18060 | 18050 | 179 |
| 524 | 20240119 | 103100 | 993438500 | 18050 | 18060 | 18060 | 18050 | 114 |
| 525 | 20240119 | 103000 | 991379680 | 18050 | 18070 | 18070 | 18050 | 609 |
| 526 | 20240119 | 102900 | 980381810 | 18060 | 18070 | 18070 | 18060 | 4 |
| 527 | 20240119 | 102800 | 980309550 | 18070 | 18070 | 18070 | 18060 | 187 |
| 528 | 20240119 | 102700 | 976930880 | 18070 | 18060 | 18070 | 18060 | 336 |
| 529 | 20240119 | 102600 | 970862420 | 18060 | 18070 | 18070 | 18060 | 77 |
| 530 | 20240119 | 102500 | 969471070 | 18060 | 18060 | 18070 | 18060 | 351 |
| 531 | 20240119 | 102400 | 963131230 | 18070 | 18060 | 18070 | 18060 | 328 |
| 532 | 20240119 | 102300 | 957204590 | 18070 | 18070 | 18070 | 18060 | 328 |
| 533 | 20240119 | 102200 | 951279370 | 18060 | 18060 | 18070 | 18060 | 40 |
| 534 | 20240119 | 102100 | 950556810 | 18070 | 18050 | 18070 | 18050 | 493 |
| 535 | 20240119 | 102000 | 941653790 | 18040 | 18040 | 18050 | 18040 | 585 |
| 536 | 20240119 | 101900 | 931099450 | 18050 | 18050 | 18050 | 18040 | 126 |
| 537 | 20240119 | 101800 | 928825180 | 18060 | 18080 | 18100 | 18000 | 10040 |
| 538 | 20240119 | 101700 | 747920980 | 18080 | 18100 | 18100 | 18080 | 1258 |
| 539 | 20240119 | 101600 | 725166530 | 18090 | 18090 | 18100 | 18090 | 862 |
| 540 | 20240119 | 101500 | 709572680 | 18100 | 18100 | 18110 | 18100 | 2007 |
| 541 | 20240119 | 101400 | 673245850 | 18100 | 18110 | 18110 | 18100 | 91 |
| 542 | 20240119 | 101300 | 671598250 | 18110 | 18110 | 18120 | 18110 | 572 |
| 543 | 20240119 | 101200 | 661238540 | 18120 | 18120 | 18120 | 18110 | 92 |
| 544 | 20240119 | 101100 | 659571930 | 18110 | 18120 | 18120 | 18110 | 160 |
| 545 | 20240119 | 101000 | 656674100 | 18110 | 18110 | 18120 | 18110 | 708 |
| 546 | 20240119 | 100900 | 643850040 | 18120 | 18120 | 18120 | 18120 | 38 |
| 547 | 20240119 | 100800 | 643161480 | 18120 | 18120 | 18120 | 18110 | 338 |
| 548 | 20240119 | 100700 | 637036940 | 18120 | 18120 | 18120 | 18110 | 327 |
| 549 | 20240119 | 100600 | 631114660 | 18120 | 18130 | 18130 | 18110 | 575 |
| 550 | 20240119 | 100500 | 620699010 | 18130 | 18130 | 18130 | 18120 | 154 |
| 551 | 20240119 | 100400 | 617908300 | 18130 | 18120 | 18130 | 18120 | 334 |
| 552 | 20240119 | 100300 | 611855900 | 18120 | 18130 | 18130 | 18120 | 440 |
| 553 | 20240119 | 100200 | 603881710 | 18130 | 18120 | 18130 | 18120 | 293 |
| 554 | 20240119 | 100100 | 598572370 | 18130 | 18130 | 18130 | 18120 | 249 |
| 555 | 20240119 | 100000 | 594060180 | 18130 | 18130 | 18130 | 18120 | 326 |
| 556 | 20240119 | 095900 | 588152090 | 18130 | 18130 | 18130 | 18120 | 146 |
| 557 | 20240119 | 095800 | 585505250 | 18130 | 18120 | 18130 | 18120 | 348 |
| 558 | 20240119 | 095700 | 579199390 | 18120 | 18120 | 18130 | 18120 | 283 |
| 559 | 20240119 | 095600 | 574070910 | 18120 | 18130 | 18130 | 18120 | 130 |
| 560 | 20240119 | 095500 | 571714580 | 18130 | 18130 | 18130 | 18120 | 220 |
| 561 | 20240119 | 095400 | 567726130 | 18120 | 18120 | 18130 | 18120 | 454 |
| 562 | 20240119 | 095300 | 559497850 | 18130 | 18140 | 18140 | 18120 | 964 |
| 563 | 20240119 | 095200 | 542020360 | 18140 | 18130 | 18140 | 18130 | 207 |
| 564 | 20240119 | 095100 | 538266140 | 18130 | 18130 | 18140 | 18130 | 226 |
| 565 | 20240119 | 095000 | 534168590 | 18130 | 18140 | 18140 | 18130 | 37 |
| 566 | 20240119 | 094900 | 533497530 | 18140 | 18130 | 18140 | 18130 | 111 |
| 567 | 20240119 | 094800 | 531484630 | 18130 | 18140 | 18140 | 18130 | 143 |
| 568 | 20240119 | 094700 | 528890890 | 18130 | 18140 | 18140 | 18130 | 303 |
| 569 | 20240119 | 094600 | 523397190 | 18140 | 18140 | 18140 | 18130 | 109 |
| 570 | 20240119 | 094500 | 521420620 | 18140 | 18140 | 18140 | 18130 | 296 |
| 571 | 20240119 | 094400 | 516052120 | 18140 | 18130 | 18140 | 18130 | 166 |
| 572 | 20240119 | 094300 | 513042350 | 18140 | 18140 | 18140 | 18130 | 255 |
| 573 | 20240119 | 094200 | 508416860 | 18130 | 18130 | 18140 | 18130 | 369 |
| 574 | 20240119 | 094100 | 501726750 | 18140 | 18130 | 18140 | 18130 | 133 |
| 575 | 20240119 | 094000 | 499314160 | 18140 | 18130 | 18140 | 18130 | 145 |
| 576 | 20240119 | 093900 | 496685160 | 18130 | 18130 | 18140 | 18130 | 84 |
| 577 | 20240119 | 093800 | 495162050 | 18130 | 18130 | 18130 | 18120 | 662 |
| 578 | 20240119 | 093700 | 483160190 | 18120 | 18100 | 18130 | 18100 | 7470 |
| 579 | 20240119 | 093600 | 347837830 | 18110 | 18110 | 18110 | 18100 | 45 |
| 580 | 20240119 | 093500 | 347023100 | 18110 | 18120 | 18120 | 18100 | 987 |
| 581 | 20240119 | 093400 | 329149740 | 18120 | 18120 | 18120 | 18110 | 200 |
| 582 | 20240119 | 093300 | 325525990 | 18110 | 18120 | 18120 | 18110 | 384 |
| 583 | 20240119 | 093200 | 318571510 | 18120 | 18110 | 18120 | 18110 | 73 |
| 584 | 20240119 | 093100 | 317249270 | 18110 | 18120 | 18120 | 18110 | 91 |
| 585 | 20240119 | 093000 | 315601040 | 18110 | 18120 | 18120 | 18100 | 1145 |
| 586 | 20240119 | 092900 | 294866920 | 18120 | 18110 | 18120 | 18110 | 6 |
| 587 | 20240119 | 092800 | 294758230 | 18120 | 18120 | 18120 | 18110 | 131 |
| 588 | 20240119 | 092700 | 292385170 | 18110 | 18120 | 18120 | 18110 | 220 |
| 589 | 20240119 | 092600 | 288399830 | 18110 | 18120 | 18120 | 18110 | 223 |
| 590 | 20240119 | 092500 | 284360960 | 18120 | 18110 | 18120 | 18110 | 71 |
| 591 | 20240119 | 092400 | 283074680 | 18120 | 18120 | 18120 | 18110 | 119 |
| 592 | 20240119 | 092300 | 280918560 | 18110 | 18110 | 18120 | 18110 | 216 |
| 593 | 20240119 | 092200 | 277005660 | 18110 | 18120 | 18120 | 18110 | 260 |
| 594 | 20240119 | 092100 | 272296200 | 18120 | 18110 | 18120 | 18110 | 254 |
| 595 | 20240119 | 092000 | 267694600 | 18110 | 18120 | 18120 | 18110 | 1231 |
| 596 | 20240119 | 091900 | 245392540 | 18120 | 18120 | 18120 | 18110 | 179 |
| 597 | 20240119 | 091800 | 242150380 | 18120 | 18110 | 18120 | 18100 | 614 |
| 598 | 20240119 | 091700 | 231031290 | 18100 | 18100 | 18110 | 18100 | 46 |
| 599 | 20240119 | 091600 | 230198680 | 18100 | 18100 | 18110 | 18100 | 445 |
| 600 | 20240119 | 091500 | 222142120 | 18100 | 18110 | 18110 | 18100 | 27 |
| 601 | 20240119 | 091400 | 221653170 | 18110 | 18110 | 18110 | 18100 | 48 |
| 602 | 20240119 | 091300 | 220784020 | 18110 | 18110 | 18110 | 18090 | 367 |
| 603 | 20240119 | 091200 | 214143070 | 18090 | 18130 | 18130 | 18090 | 4034 |
| 604 | 20240119 | 091100 | 141103410 | 18120 | 18120 | 18130 | 18120 | 66 |
| 605 | 20240119 | 091000 | 139907360 | 18130 | 18130 | 18130 | 18120 | 244 |
| 606 | 20240119 | 090900 | 135484760 | 18130 | 18160 | 18160 | 18120 | 262 |
| 607 | 20240119 | 090800 | 130732860 | 18150 | 18130 | 18150 | 18120 | 346 |
| 608 | 20240119 | 090700 | 124456270 | 18130 | 18120 | 18130 | 18110 | 261 |
| 609 | 20240119 | 090600 | 119728320 | 18110 | 18110 | 18130 | 18110 | 175 |
| 610 | 20240119 | 090500 | 116557720 | 18110 | 18090 | 18130 | 18090 | 2994 |
| 611 | 20240119 | 090400 | 62344800 | 18100 | 18080 | 18100 | 18080 | 1082 |
| 612 | 20240119 | 090300 | 42781300 | 18100 | 18100 | 18100 | 18080 | 1140 |
| 613 | 20240119 | 090200 | 22152260 | 18100 | 18110 | 18110 | 18060 | 148 |
| 614 | 20240119 | 090100 | 19473450 | 18110 | 18050 | 18110 | 18050 | 22 |
| 615 | 20240119 | 090000 | 19075150 | 18050 | 18100 | 18120 | 18050 | 1054 |