32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 8590 |
| 3 | 20240227 | 191000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20240227 | 190900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20240227 | 190800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20240227 | 190700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20240227 | 190600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20240227 | 190500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20240227 | 190400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20240227 | 190300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20240227 | 190200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20240227 | 190100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20240227 | 190000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20240227 | 185900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20240227 | 185800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20240227 | 185700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20240227 | 185600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20240227 | 185500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20240227 | 185400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20240227 | 185300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20240227 | 185200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20240227 | 185100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20240227 | 185000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20240227 | 184900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20240227 | 184800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20240227 | 184700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20240227 | 184600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20240227 | 184500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20240227 | 184400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20240227 | 184300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20240227 | 184200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20240227 | 184100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 8590 |
| 33 | 20240227 | 184000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20240227 | 183900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20240227 | 183800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20240227 | 183700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20240227 | 183600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20240227 | 183500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20240227 | 183400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20240227 | 183300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20240227 | 183200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20240227 | 183100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20240227 | 183000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20240227 | 182900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20240227 | 182800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20240227 | 182700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20240227 | 182600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20240227 | 182500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20240227 | 182400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20240227 | 182300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20240227 | 182200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20240227 | 182100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20240227 | 182000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20240227 | 181900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20240227 | 181800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20240227 | 181700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20240227 | 181600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20240227 | 181500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20240227 | 181400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20240227 | 181300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20240227 | 181200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20240227 | 181100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 8590 |
| 63 | 20240227 | 181000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20240227 | 180900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20240227 | 180800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20240227 | 180700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20240227 | 180600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20240227 | 180500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20240227 | 180400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20240227 | 180300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20240227 | 180200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20240227 | 180100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20240227 | 180000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20240227 | 175900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20240227 | 175800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20240227 | 175700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20240227 | 175600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20240227 | 175500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20240227 | 175400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20240227 | 175300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20240227 | 175200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20240227 | 175100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20240227 | 175000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20240227 | 174900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20240227 | 174800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20240227 | 174700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20240227 | 174600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20240227 | 174500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20240227 | 174400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20240227 | 174300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20240227 | 174200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20240227 | 174100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 8590 |
| 93 | 20240227 | 174000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20240227 | 173900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20240227 | 173800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20240227 | 173700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20240227 | 173600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20240227 | 173500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20240227 | 173400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20240227 | 173300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20240227 | 173200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20240227 | 173100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20240227 | 173000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20240227 | 172900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20240227 | 172800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20240227 | 172700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20240227 | 172600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20240227 | 172500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20240227 | 172400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20240227 | 172300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20240227 | 172200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20240227 | 172100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20240227 | 172000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20240227 | 171900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20240227 | 171800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20240227 | 171700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20240227 | 171600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20240227 | 171500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20240227 | 171400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20240227 | 171300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20240227 | 171200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20240227 | 171100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 8590 |
| 123 | 20240227 | 171000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20240227 | 170900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20240227 | 170800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20240227 | 170700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20240227 | 170600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20240227 | 170500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20240227 | 170400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20240227 | 170300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20240227 | 170200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20240227 | 170100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20240227 | 170000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20240227 | 165900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20240227 | 165800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20240227 | 165700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20240227 | 165600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20240227 | 165500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20240227 | 165400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20240227 | 165300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20240227 | 165200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20240227 | 165100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20240227 | 165000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20240227 | 164900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20240227 | 164800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20240227 | 164700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20240227 | 164600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20240227 | 164500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20240227 | 164400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20240227 | 164300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20240227 | 164200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20240227 | 164100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 8590 |
| 153 | 20240227 | 164000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20240227 | 163900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20240227 | 163800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20240227 | 163700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20240227 | 163600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20240227 | 163500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20240227 | 163400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20240227 | 163300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20240227 | 163200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20240227 | 163100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20240227 | 163000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20240227 | 162900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20240227 | 162800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20240227 | 162700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20240227 | 162600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20240227 | 162500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20240227 | 162400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20240227 | 162300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20240227 | 162200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20240227 | 162100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20240227 | 162000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20240227 | 161900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20240227 | 161800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20240227 | 161700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20240227 | 161600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20240227 | 161500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20240227 | 161400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20240227 | 161300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20240227 | 161200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20240227 | 161100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 8590 |
| 183 | 20240227 | 161000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20240227 | 160900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20240227 | 160800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20240227 | 160700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20240227 | 160600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20240227 | 160500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20240227 | 160400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20240227 | 160300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20240227 | 160200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20240227 | 160100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20240227 | 160000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20240227 | 155900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20240227 | 155800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20240227 | 155700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20240227 | 155600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20240227 | 155500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20240227 | 155400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20240227 | 155300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20240227 | 155200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20240227 | 155100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20240227 | 155000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20240227 | 154900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20240227 | 154800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20240227 | 154700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20240227 | 154600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20240227 | 154500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20240227 | 154400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20240227 | 154300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20240227 | 154200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20240227 | 154100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 8590 |
| 213 | 20240227 | 154000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20240227 | 153900 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20240227 | 153800 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20240227 | 153700 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20240227 | 153600 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20240227 | 153500 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20240227 | 153400 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20240227 | 153300 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20240227 | 153200 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20240227 | 153100 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20240227 | 153000 | 2461097310 | 18470 | 18470 | 18470 | 18470 | 8590 |
| 224 | 20240227 | 152900 | 2302440010 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240227 | 152800 | 2302440010 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240227 | 152700 | 2302440010 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240227 | 152600 | 2302440010 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20240227 | 152500 | 2302440010 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20240227 | 152400 | 2302440010 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20240227 | 152300 | 2302440010 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20240227 | 152200 | 2302440010 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20240227 | 152100 | 2302440010 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20240227 | 152000 | 2302440010 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20240227 | 151900 | 2302440010 | 18480 | 18470 | 18480 | 18470 | 901 |
| 235 | 20240227 | 151800 | 2285796120 | 18470 | 18470 | 18480 | 18470 | 281 |
| 236 | 20240227 | 151700 | 2280606020 | 18480 | 18480 | 18480 | 18470 | 686 |
| 237 | 20240227 | 151600 | 2267933400 | 18470 | 18490 | 18490 | 18470 | 501 |
| 238 | 20240227 | 151500 | 2258675360 | 18480 | 18480 | 18490 | 18480 | 497 |
| 239 | 20240227 | 151400 | 2249488670 | 18490 | 18480 | 18490 | 18480 | 515 |
| 240 | 20240227 | 151300 | 2239967680 | 18480 | 18480 | 18490 | 18480 | 450 |
| 241 | 20240227 | 151200 | 2231650000 | 18480 | 18480 | 18490 | 18480 | 583 |
| 242 | 20240227 | 151100 | 2220874600 | 18480 | 18490 | 18490 | 18480 | 291 |
| 243 | 20240227 | 151000 | 2215494940 | 18480 | 18480 | 18490 | 18480 | 545 |
| 244 | 20240227 | 150900 | 2205422320 | 18480 | 18500 | 18500 | 18480 | 4028 |
| 245 | 20240227 | 150800 | 2130969570 | 18490 | 18500 | 18510 | 18490 | 1182 |
| 246 | 20240227 | 150700 | 2109103200 | 18510 | 18500 | 18510 | 18500 | 99 |
| 247 | 20240227 | 150600 | 2107270900 | 18500 | 18510 | 18510 | 18500 | 423 |
| 248 | 20240227 | 150500 | 2099443820 | 18500 | 18510 | 18510 | 18500 | 365 |
| 249 | 20240227 | 150400 | 2092689480 | 18500 | 18500 | 18510 | 18500 | 225 |
| 250 | 20240227 | 150300 | 2088525360 | 18500 | 18500 | 18510 | 18500 | 443 |
| 251 | 20240227 | 150200 | 2080328400 | 18500 | 18510 | 18510 | 18500 | 253 |
| 252 | 20240227 | 150100 | 2075646070 | 18500 | 18500 | 18510 | 18500 | 407 |
| 253 | 20240227 | 150000 | 2068115560 | 18510 | 18500 | 18510 | 18500 | 271 |
| 254 | 20240227 | 145900 | 2063100540 | 18500 | 18510 | 18510 | 18500 | 279 |
| 255 | 20240227 | 145800 | 2057937200 | 18500 | 18510 | 18510 | 18500 | 179 |
| 256 | 20240227 | 145700 | 2054624350 | 18510 | 18510 | 18510 | 18500 | 159 |
| 257 | 20240227 | 145600 | 2051681390 | 18510 | 18500 | 18510 | 18490 | 972 |
| 258 | 20240227 | 145500 | 2033698910 | 18490 | 18490 | 18500 | 18490 | 178 |
| 259 | 20240227 | 145400 | 2030406710 | 18490 | 18490 | 18500 | 18490 | 260 |
| 260 | 20240227 | 145300 | 2025597900 | 18500 | 18500 | 18500 | 18490 | 257 |
| 261 | 20240227 | 145200 | 2020844090 | 18500 | 18490 | 18500 | 18490 | 187 |
| 262 | 20240227 | 145100 | 2017385280 | 18490 | 18490 | 18500 | 18490 | 214 |
| 263 | 20240227 | 145000 | 2013427060 | 18500 | 18500 | 18500 | 18490 | 186 |
| 264 | 20240227 | 144900 | 2009986080 | 18490 | 18490 | 18500 | 18480 | 589 |
| 265 | 20240227 | 144800 | 1999095060 | 18490 | 18490 | 18490 | 18480 | 1421 |
| 266 | 20240227 | 144700 | 1972830890 | 18490 | 18500 | 18500 | 18480 | 400 |
| 267 | 20240227 | 144600 | 1965435730 | 18500 | 18500 | 18500 | 18490 | 966 |
| 268 | 20240227 | 144500 | 1947573420 | 18500 | 18480 | 18500 | 18480 | 1349 |
| 269 | 20240227 | 144400 | 1922629280 | 18490 | 18490 | 18490 | 18480 | 363 |
| 270 | 20240227 | 144300 | 1915917960 | 18480 | 18490 | 18490 | 18480 | 331 |
| 271 | 20240227 | 144200 | 1909799070 | 18480 | 18480 | 18490 | 18480 | 234 |
| 272 | 20240227 | 144100 | 1905473140 | 18480 | 18480 | 18490 | 18480 | 327 |
| 273 | 20240227 | 144000 | 1899428070 | 18490 | 18500 | 18510 | 18490 | 6082 |
| 274 | 20240227 | 143900 | 1786926120 | 18500 | 18510 | 18520 | 18500 | 6017 |
| 275 | 20240227 | 143800 | 1675569670 | 18520 | 18520 | 18520 | 18510 | 258 |
| 276 | 20240227 | 143700 | 1670792210 | 18510 | 18510 | 18520 | 18510 | 174 |
| 277 | 20240227 | 143600 | 1667570450 | 18520 | 18510 | 18520 | 18510 | 238 |
| 278 | 20240227 | 143500 | 1663163470 | 18510 | 18530 | 18530 | 18510 | 1046 |
| 279 | 20240227 | 143400 | 1643789970 | 18520 | 18540 | 18540 | 18520 | 544 |
| 280 | 20240227 | 143300 | 1633709620 | 18540 | 18530 | 18540 | 18530 | 211 |
| 281 | 20240227 | 143200 | 1629798240 | 18530 | 18540 | 18540 | 18530 | 256 |
| 282 | 20240227 | 143100 | 1625052090 | 18530 | 18540 | 18540 | 18530 | 173 |
| 283 | 20240227 | 143000 | 1621844820 | 18540 | 18530 | 18540 | 18530 | 148 |
| 284 | 20240227 | 142900 | 1619100980 | 18540 | 18550 | 18550 | 18530 | 225 |
| 285 | 20240227 | 142800 | 1614929090 | 18550 | 18540 | 18550 | 18530 | 200 |
| 286 | 20240227 | 142700 | 1611220920 | 18540 | 18540 | 18550 | 18530 | 370 |
| 287 | 20240227 | 142600 | 1604359340 | 18550 | 18520 | 18550 | 18520 | 1734 |
| 288 | 20240227 | 142500 | 1572213580 | 18520 | 18530 | 18530 | 18510 | 101 |
| 289 | 20240227 | 142400 | 1570342910 | 18530 | 18530 | 18530 | 18510 | 1625 |
| 290 | 20240227 | 142300 | 1540244760 | 18540 | 18540 | 18540 | 18520 | 1753 |
| 291 | 20240227 | 142200 | 1507763090 | 18540 | 18540 | 18540 | 18530 | 436 |
| 292 | 20240227 | 142100 | 1499679920 | 18540 | 18530 | 18540 | 18530 | 272 |
| 293 | 20240227 | 142000 | 1494638130 | 18530 | 18540 | 18540 | 18530 | 241 |
| 294 | 20240227 | 141900 | 1490170320 | 18540 | 18540 | 18540 | 18530 | 126 |
| 295 | 20240227 | 141800 | 1487834650 | 18540 | 18530 | 18540 | 18530 | 232 |
| 296 | 20240227 | 141700 | 1483533720 | 18530 | 18540 | 18540 | 18530 | 302 |
| 297 | 20240227 | 141600 | 1477935670 | 18540 | 18540 | 18540 | 18530 | 155 |
| 298 | 20240227 | 141500 | 1475062120 | 18540 | 18530 | 18540 | 18520 | 751 |
| 299 | 20240227 | 141400 | 1461145400 | 18540 | 18540 | 18540 | 18530 | 184 |
| 300 | 20240227 | 141300 | 1457734110 | 18540 | 18530 | 18540 | 18530 | 207 |
| 301 | 20240227 | 141200 | 1453898030 | 18520 | 18520 | 18530 | 18520 | 124 |
| 302 | 20240227 | 141100 | 1451600590 | 18530 | 18530 | 18530 | 18520 | 241 |
| 303 | 20240227 | 141000 | 1447135290 | 18530 | 18530 | 18530 | 18520 | 174 |
| 304 | 20240227 | 140900 | 1443911370 | 18530 | 18550 | 18550 | 18520 | 438 |
| 305 | 20240227 | 140800 | 1435794710 | 18550 | 18550 | 18550 | 18530 | 181 |
| 306 | 20240227 | 140700 | 1432437640 | 18550 | 18550 | 18550 | 18540 | 142 |
| 307 | 20240227 | 140600 | 1429803560 | 18550 | 18550 | 18550 | 18540 | 114 |
| 308 | 20240227 | 140500 | 1427688980 | 18550 | 18560 | 18560 | 18540 | 231 |
| 309 | 20240227 | 140400 | 1423403700 | 18560 | 18540 | 18560 | 18540 | 503 |
| 310 | 20240227 | 140300 | 1414075130 | 18540 | 18540 | 18540 | 18530 | 121 |
| 311 | 20240227 | 140200 | 1411831810 | 18540 | 18540 | 18540 | 18530 | 438 |
| 312 | 20240227 | 140100 | 1403711690 | 18540 | 18540 | 18540 | 18530 | 176 |
| 313 | 20240227 | 140000 | 1400448890 | 18540 | 18530 | 18540 | 18530 | 163 |
| 314 | 20240227 | 135900 | 1397427560 | 18540 | 18540 | 18540 | 18530 | 235 |
| 315 | 20240227 | 135800 | 1393071050 | 18530 | 18530 | 18540 | 18530 | 170 |
| 316 | 20240227 | 135700 | 1389919760 | 18540 | 18540 | 18540 | 18530 | 149 |
| 317 | 20240227 | 135600 | 1387157580 | 18540 | 18540 | 18540 | 18530 | 253 |
| 318 | 20240227 | 135500 | 1382467600 | 18540 | 18540 | 18540 | 18530 | 214 |
| 319 | 20240227 | 135400 | 1378500330 | 18540 | 18530 | 18540 | 18530 | 101 |
| 320 | 20240227 | 135300 | 1376627900 | 18540 | 18530 | 18540 | 18530 | 289 |
| 321 | 20240227 | 135200 | 1371271500 | 18530 | 18530 | 18530 | 18520 | 313 |
| 322 | 20240227 | 135100 | 1365472320 | 18530 | 18530 | 18530 | 18520 | 141 |
| 323 | 20240227 | 135000 | 1362859990 | 18530 | 18530 | 18540 | 18530 | 214 |
| 324 | 20240227 | 134900 | 1358893030 | 18530 | 18530 | 18530 | 18520 | 180 |
| 325 | 20240227 | 134800 | 1355558320 | 18530 | 18530 | 18530 | 18520 | 104 |
| 326 | 20240227 | 134700 | 1353631290 | 18520 | 18530 | 18530 | 18520 | 164 |
| 327 | 20240227 | 134600 | 1350593790 | 18530 | 18520 | 18530 | 18520 | 59 |
| 328 | 20240227 | 134500 | 1349500690 | 18530 | 18530 | 18530 | 18520 | 53 |
| 329 | 20240227 | 134400 | 1348518640 | 18540 | 18530 | 18540 | 18530 | 68 |
| 330 | 20240227 | 134300 | 1347258290 | 18540 | 18540 | 18540 | 18530 | 140 |
| 331 | 20240227 | 134200 | 1344663700 | 18540 | 18530 | 18540 | 18520 | 140 |
| 332 | 20240227 | 134100 | 1342069990 | 18530 | 18520 | 18530 | 18520 | 86 |
| 333 | 20240227 | 134000 | 1340476850 | 18530 | 18520 | 18530 | 18520 | 159 |
| 334 | 20240227 | 133900 | 1337530650 | 18530 | 18520 | 18530 | 18520 | 480 |
| 335 | 20240227 | 133800 | 1328636320 | 18530 | 18520 | 18530 | 18520 | 206 |
| 336 | 20240227 | 133700 | 1324820910 | 18530 | 18530 | 18530 | 18520 | 29 |
| 337 | 20240227 | 133600 | 1324283640 | 18530 | 18520 | 18530 | 18520 | 133 |
| 338 | 20240227 | 133500 | 1321820000 | 18530 | 18530 | 18530 | 18520 | 74 |
| 339 | 20240227 | 133400 | 1320449180 | 18530 | 18530 | 18530 | 18520 | 79 |
| 340 | 20240227 | 133300 | 1318985710 | 18530 | 18530 | 18530 | 18520 | 35 |
| 341 | 20240227 | 133200 | 1318337230 | 18530 | 18540 | 18540 | 18520 | 194 |
| 342 | 20240227 | 133100 | 1314742160 | 18530 | 18540 | 18540 | 18530 | 22 |
| 343 | 20240227 | 133000 | 1314334390 | 18540 | 18530 | 18540 | 18530 | 67 |
| 344 | 20240227 | 132900 | 1313092590 | 18530 | 18520 | 18540 | 18520 | 418 |
| 345 | 20240227 | 132800 | 1305346830 | 18530 | 18530 | 18530 | 18520 | 80 |
| 346 | 20240227 | 132700 | 1303864840 | 18520 | 18520 | 18520 | 18510 | 228 |
| 347 | 20240227 | 132600 | 1299642340 | 18510 | 18520 | 18520 | 18510 | 116 |
| 348 | 20240227 | 132500 | 1297495050 | 18510 | 18510 | 18520 | 18510 | 123 |
| 349 | 20240227 | 132400 | 1295217910 | 18520 | 18510 | 18520 | 18510 | 84 |
| 350 | 20240227 | 132300 | 1293662650 | 18520 | 18510 | 18520 | 18510 | 145 |
| 351 | 20240227 | 132200 | 1290978110 | 18510 | 18520 | 18520 | 18510 | 1385 |
| 352 | 20240227 | 132100 | 1265328230 | 18520 | 18520 | 18530 | 18520 | 1167 |
| 353 | 20240227 | 132000 | 1243715190 | 18530 | 18520 | 18530 | 18520 | 137 |
| 354 | 20240227 | 131900 | 1241177410 | 18520 | 18530 | 18530 | 18520 | 188 |
| 355 | 20240227 | 131800 | 1237695350 | 18530 | 18530 | 18530 | 18530 | 35 |
| 356 | 20240227 | 131700 | 1237046800 | 18520 | 18520 | 18530 | 18520 | 69 |
| 357 | 20240227 | 131600 | 1235768640 | 18520 | 18530 | 18530 | 18520 | 71 |
| 358 | 20240227 | 131500 | 1234453480 | 18520 | 18530 | 18540 | 18520 | 3970 |
| 359 | 20240227 | 131400 | 1160920200 | 18540 | 18530 | 18540 | 18530 | 38 |
| 360 | 20240227 | 131300 | 1160215770 | 18530 | 18530 | 18540 | 18530 | 118 |
| 361 | 20240227 | 131200 | 1158028990 | 18530 | 18540 | 18540 | 18530 | 54 |
| 362 | 20240227 | 131100 | 1157027860 | 18530 | 18540 | 18540 | 18530 | 84 |
| 363 | 20240227 | 131000 | 1155471000 | 18530 | 18530 | 18540 | 18530 | 111 |
| 364 | 20240227 | 130900 | 1153413820 | 18540 | 18530 | 18540 | 18530 | 83 |
| 365 | 20240227 | 130800 | 1151875460 | 18530 | 18540 | 18540 | 18530 | 68 |
| 366 | 20240227 | 130700 | 1150615130 | 18530 | 18530 | 18540 | 18530 | 69 |
| 367 | 20240227 | 130600 | 1149336320 | 18540 | 18540 | 18540 | 18540 | 36 |
| 368 | 20240227 | 130500 | 1148668880 | 18540 | 18530 | 18540 | 18530 | 165 |
| 369 | 20240227 | 130400 | 1145611380 | 18530 | 18530 | 18540 | 18530 | 36 |
| 370 | 20240227 | 130300 | 1144944060 | 18540 | 18530 | 18540 | 18530 | 299 |
| 371 | 20240227 | 130200 | 1139403200 | 18530 | 18540 | 18540 | 18530 | 97 |
| 372 | 20240227 | 130100 | 1137604940 | 18540 | 18550 | 18550 | 18540 | 56 |
| 373 | 20240227 | 130000 | 1136566400 | 18540 | 18550 | 18550 | 18540 | 48 |
| 374 | 20240227 | 125900 | 1135676350 | 18550 | 18550 | 18550 | 18540 | 31 |
| 375 | 20240227 | 125800 | 1135101320 | 18540 | 18550 | 18550 | 18540 | 120 |
| 376 | 20240227 | 125700 | 1132875730 | 18550 | 18550 | 18550 | 18540 | 35 |
| 377 | 20240227 | 125600 | 1132226490 | 18540 | 18540 | 18550 | 18540 | 136 |
| 378 | 20240227 | 125500 | 1129705000 | 18540 | 18530 | 18540 | 18530 | 79 |
| 379 | 20240227 | 125400 | 1128240750 | 18530 | 18540 | 18540 | 18530 | 45 |
| 380 | 20240227 | 125300 | 1127406850 | 18540 | 18530 | 18540 | 18530 | 81 |
| 381 | 20240227 | 125200 | 1125905570 | 18530 | 18540 | 18540 | 18530 | 387 |
| 382 | 20240227 | 125100 | 1118733970 | 18540 | 18530 | 18540 | 18530 | 88 |
| 383 | 20240227 | 125000 | 1117102990 | 18540 | 18540 | 18540 | 18530 | 78 |
| 384 | 20240227 | 124900 | 1115657310 | 18540 | 18530 | 18540 | 18530 | 94 |
| 385 | 20240227 | 124800 | 1113914950 | 18540 | 18540 | 18540 | 18530 | 66 |
| 386 | 20240227 | 124700 | 1112691710 | 18540 | 18530 | 18540 | 18530 | 94 |
| 387 | 20240227 | 124600 | 1110949390 | 18530 | 18530 | 18540 | 18530 | 64 |
| 388 | 20240227 | 124500 | 1109763230 | 18540 | 18530 | 18540 | 18530 | 91 |
| 389 | 20240227 | 124400 | 1108076680 | 18540 | 18540 | 18540 | 18530 | 365 |
| 390 | 20240227 | 124300 | 1101312530 | 18550 | 18540 | 18550 | 18540 | 33 |
| 391 | 20240227 | 124200 | 1100700400 | 18550 | 18530 | 18550 | 18530 | 72 |
| 392 | 20240227 | 124100 | 1099365340 | 18530 | 18540 | 18550 | 18530 | 365 |
| 393 | 20240227 | 124000 | 1092599150 | 18540 | 18540 | 18550 | 18530 | 151 |
| 394 | 20240227 | 123900 | 1089800010 | 18530 | 18550 | 18550 | 18530 | 416 |
| 395 | 20240227 | 123800 | 1082088560 | 18540 | 18540 | 18550 | 18540 | 1591 |
| 396 | 20240227 | 123700 | 1052591260 | 18540 | 18540 | 18540 | 18530 | 73 |
| 397 | 20240227 | 123600 | 1051238210 | 18530 | 18530 | 18540 | 18530 | 36 |
| 398 | 20240227 | 123500 | 1050570840 | 18530 | 18540 | 18540 | 18530 | 120 |
| 399 | 20240227 | 123400 | 1048346890 | 18530 | 18540 | 18540 | 18530 | 72 |
| 400 | 20240227 | 123300 | 1047012420 | 18530 | 18530 | 18530 | 18530 | 39 |
| 401 | 20240227 | 123200 | 1046289750 | 18540 | 18540 | 18550 | 18530 | 861 |
| 402 | 20240227 | 123100 | 1030326720 | 18550 | 18540 | 18550 | 18540 | 112 |
| 403 | 20240227 | 123000 | 1028249950 | 18540 | 18540 | 18550 | 18540 | 62 |
| 404 | 20240227 | 122900 | 1027100220 | 18550 | 18550 | 18550 | 18540 | 72 |
| 405 | 20240227 | 122800 | 1025764910 | 18550 | 18540 | 18550 | 18540 | 29 |
| 406 | 20240227 | 122700 | 1025227120 | 18550 | 18540 | 18550 | 18540 | 99 |
| 407 | 20240227 | 122600 | 1023391370 | 18540 | 18540 | 18550 | 18540 | 89 |
| 408 | 20240227 | 122500 | 1021741070 | 18540 | 18540 | 18550 | 18540 | 58 |
| 409 | 20240227 | 122400 | 1020665500 | 18540 | 18550 | 18550 | 18540 | 35 |
| 410 | 20240227 | 122300 | 1020016260 | 18540 | 18540 | 18550 | 18540 | 92 |
| 411 | 20240227 | 122200 | 1018310540 | 18540 | 18540 | 18540 | 18530 | 397 |
| 412 | 20240227 | 122100 | 1010950480 | 18530 | 18540 | 18540 | 18530 | 29 |
| 413 | 20240227 | 122000 | 1010412870 | 18530 | 18530 | 18540 | 18530 | 107 |
| 414 | 20240227 | 121900 | 1008429870 | 18540 | 18530 | 18540 | 18530 | 159 |
| 415 | 20240227 | 121800 | 1005483260 | 18530 | 18540 | 18540 | 18530 | 104 |
| 416 | 20240227 | 121700 | 1003555850 | 18530 | 18540 | 18540 | 18530 | 80 |
| 417 | 20240227 | 121600 | 1002072750 | 18540 | 18540 | 18540 | 18530 | 73 |
| 418 | 20240227 | 121500 | 1000719640 | 18530 | 18540 | 18540 | 18530 | 76 |
| 419 | 20240227 | 121400 | 999311120 | 18530 | 18540 | 18540 | 18530 | 93 |
| 420 | 20240227 | 121300 | 997587590 | 18540 | 18540 | 18540 | 18530 | 86 |
| 421 | 20240227 | 121200 | 995993620 | 18530 | 18530 | 18530 | 18530 | 49 |
| 422 | 20240227 | 121100 | 995085650 | 18540 | 18540 | 18540 | 18530 | 75 |
| 423 | 20240227 | 121000 | 993695610 | 18540 | 18530 | 18540 | 18530 | 112 |
| 424 | 20240227 | 120900 | 991619830 | 18530 | 18540 | 18540 | 18530 | 33 |
| 425 | 20240227 | 120800 | 991008060 | 18540 | 18530 | 18540 | 18530 | 58 |
| 426 | 20240227 | 120700 | 989933040 | 18540 | 18530 | 18540 | 18530 | 63 |
| 427 | 20240227 | 120600 | 988765540 | 18530 | 18520 | 18530 | 18520 | 448 |
| 428 | 20240227 | 120500 | 980464450 | 18520 | 18520 | 18530 | 18520 | 59 |
| 429 | 20240227 | 120400 | 979371530 | 18530 | 18530 | 18530 | 18520 | 80 |
| 430 | 20240227 | 120300 | 977889490 | 18520 | 18530 | 18540 | 18520 | 197 |
| 431 | 20240227 | 120200 | 974239220 | 18530 | 18530 | 18530 | 18520 | 793 |
| 432 | 20240227 | 120100 | 959545260 | 18530 | 18530 | 18540 | 18530 | 127 |
| 433 | 20240227 | 120000 | 957191650 | 18540 | 18530 | 18540 | 18530 | 31 |
| 434 | 20240227 | 115900 | 956616920 | 18530 | 18530 | 18540 | 18530 | 131 |
| 435 | 20240227 | 115800 | 954189250 | 18530 | 18530 | 18540 | 18530 | 90 |
| 436 | 20240227 | 115700 | 952521160 | 18540 | 18530 | 18540 | 18530 | 198 |
| 437 | 20240227 | 115600 | 948851930 | 18530 | 18530 | 18530 | 18530 | 39 |
| 438 | 20240227 | 115500 | 948129260 | 18540 | 18540 | 18540 | 18530 | 76 |
| 439 | 20240227 | 115400 | 946720600 | 18530 | 18540 | 18540 | 18530 | 61 |
| 440 | 20240227 | 115300 | 945590030 | 18530 | 18540 | 18550 | 18530 | 100 |
| 441 | 20240227 | 115200 | 943736660 | 18540 | 18540 | 18540 | 18540 | 123 |
| 442 | 20240227 | 115100 | 941456240 | 18530 | 18540 | 18550 | 18530 | 61 |
| 443 | 20240227 | 115000 | 940325640 | 18540 | 18540 | 18550 | 18540 | 135 |
| 444 | 20240227 | 114900 | 937822500 | 18540 | 18550 | 18550 | 18540 | 202 |
| 445 | 20240227 | 114800 | 934077140 | 18540 | 18550 | 18550 | 18540 | 44 |
| 446 | 20240227 | 114700 | 933260990 | 18540 | 18540 | 18550 | 18540 | 180 |
| 447 | 20240227 | 114600 | 929923550 | 18530 | 18530 | 18540 | 18520 | 267 |
| 448 | 20240227 | 114500 | 924976360 | 18530 | 18530 | 18530 | 18520 | 444 |
| 449 | 20240227 | 114400 | 916749370 | 18520 | 18520 | 18530 | 18520 | 109 |
| 450 | 20240227 | 114300 | 914730350 | 18520 | 18520 | 18530 | 18520 | 97 |
| 451 | 20240227 | 114200 | 912933670 | 18520 | 18530 | 18540 | 18520 | 500 |
| 452 | 20240227 | 114100 | 903668820 | 18530 | 18530 | 18540 | 18530 | 636 |
| 453 | 20240227 | 114000 | 891883500 | 18530 | 18530 | 18540 | 18530 | 82 |
| 454 | 20240227 | 113900 | 890364030 | 18540 | 18530 | 18540 | 18530 | 95 |
| 455 | 20240227 | 113800 | 888603280 | 18530 | 18540 | 18540 | 18530 | 98 |
| 456 | 20240227 | 113700 | 886787060 | 18530 | 18540 | 18540 | 18530 | 68 |
| 457 | 20240227 | 113600 | 885526730 | 18530 | 18540 | 18540 | 18530 | 155 |
| 458 | 20240227 | 113500 | 882654240 | 18530 | 18530 | 18540 | 18530 | 72 |
| 459 | 20240227 | 113400 | 881320030 | 18540 | 18530 | 18540 | 18530 | 59 |
| 460 | 20240227 | 113300 | 880226520 | 18540 | 18540 | 18540 | 18530 | 95 |
| 461 | 20240227 | 113200 | 878465600 | 18540 | 18530 | 18540 | 18530 | 150 |
| 462 | 20240227 | 113100 | 875685780 | 18540 | 18530 | 18540 | 18530 | 134 |
| 463 | 20240227 | 113000 | 873201820 | 18540 | 18530 | 18540 | 18530 | 101 |
| 464 | 20240227 | 112900 | 871330140 | 18540 | 18530 | 18540 | 18530 | 104 |
| 465 | 20240227 | 112800 | 869402780 | 18540 | 18530 | 18540 | 18530 | 96 |
| 466 | 20240227 | 112700 | 867623580 | 18530 | 18540 | 18540 | 18530 | 74 |
| 467 | 20240227 | 112600 | 866252000 | 18530 | 18540 | 18540 | 18530 | 113 |
| 468 | 20240227 | 112500 | 864157820 | 18530 | 18540 | 18540 | 18530 | 141 |
| 469 | 20240227 | 112400 | 861544850 | 18530 | 18540 | 18540 | 18530 | 98 |
| 470 | 20240227 | 112300 | 859728760 | 18540 | 18530 | 18540 | 18530 | 190 |
| 471 | 20240227 | 112200 | 856207300 | 18540 | 18540 | 18540 | 18530 | 82 |
| 472 | 20240227 | 112100 | 854687440 | 18550 | 18550 | 18560 | 18540 | 1075 |
| 473 | 20240227 | 112000 | 834748600 | 18550 | 18560 | 18560 | 18550 | 384 |
| 474 | 20240227 | 111900 | 827621930 | 18550 | 18550 | 18560 | 18550 | 129 |
| 475 | 20240227 | 111800 | 825228930 | 18560 | 18550 | 18560 | 18550 | 234 |
| 476 | 20240227 | 111700 | 820887990 | 18560 | 18550 | 18560 | 18550 | 123 |
| 477 | 20240227 | 111600 | 818605890 | 18560 | 18550 | 18560 | 18550 | 32 |
| 478 | 20240227 | 111500 | 818012020 | 18550 | 18560 | 18560 | 18550 | 791 |
| 479 | 20240227 | 111400 | 803331680 | 18570 | 18560 | 18570 | 18560 | 123 |
| 480 | 20240227 | 111300 | 801048600 | 18570 | 18560 | 18570 | 18560 | 64 |
| 481 | 20240227 | 111200 | 799860520 | 18560 | 18560 | 18570 | 18560 | 78 |
| 482 | 20240227 | 111100 | 798412550 | 18560 | 18570 | 18570 | 18560 | 2035 |
| 483 | 20240227 | 111000 | 760624020 | 18580 | 18580 | 18580 | 18570 | 98 |
| 484 | 20240227 | 110900 | 758803860 | 18570 | 18570 | 18580 | 18570 | 93 |
| 485 | 20240227 | 110800 | 757076610 | 18580 | 18580 | 18580 | 18580 | 222 |
| 486 | 20240227 | 110700 | 752951850 | 18570 | 18580 | 18580 | 18570 | 68 |
| 487 | 20240227 | 110600 | 751688850 | 18570 | 18580 | 18590 | 18570 | 116 |
| 488 | 20240227 | 110500 | 749533330 | 18580 | 18580 | 18590 | 18580 | 172 |
| 489 | 20240227 | 110400 | 746337140 | 18580 | 18590 | 18590 | 18580 | 99 |
| 490 | 20240227 | 110300 | 744497460 | 18580 | 18590 | 18590 | 18580 | 11 |
| 491 | 20240227 | 110200 | 744293030 | 18580 | 18580 | 18590 | 18580 | 281 |
| 492 | 20240227 | 110100 | 739071700 | 18580 | 18580 | 18590 | 18580 | 67 |
| 493 | 20240227 | 110000 | 737826540 | 18580 | 18580 | 18590 | 18580 | 124 |
| 494 | 20240227 | 105900 | 735522380 | 18580 | 18590 | 18590 | 18580 | 65 |
| 495 | 20240227 | 105800 | 734314290 | 18580 | 18580 | 18580 | 18570 | 856 |
| 496 | 20240227 | 105700 | 718410250 | 18590 | 18580 | 18590 | 18580 | 529 |
| 497 | 20240227 | 105600 | 708581190 | 18590 | 18590 | 18590 | 18580 | 80 |
| 498 | 20240227 | 105500 | 707094370 | 18580 | 18580 | 18590 | 18580 | 50 |
| 499 | 20240227 | 105400 | 706164930 | 18590 | 18590 | 18590 | 18580 | 74 |
| 500 | 20240227 | 105300 | 704789680 | 18580 | 18590 | 18590 | 18580 | 45 |
| 501 | 20240227 | 105200 | 703953480 | 18590 | 18590 | 18590 | 18580 | 115 |
| 502 | 20240227 | 105100 | 701816300 | 18600 | 18600 | 18600 | 18590 | 4532 |
| 503 | 20240227 | 105000 | 617528360 | 18600 | 18600 | 18610 | 18600 | 62 |
| 504 | 20240227 | 104900 | 616374860 | 18610 | 18600 | 18610 | 18600 | 107 |
| 505 | 20240227 | 104800 | 614384270 | 18600 | 18610 | 18610 | 18600 | 65 |
| 506 | 20240227 | 104700 | 613175020 | 18610 | 18600 | 18610 | 18600 | 150 |
| 507 | 20240227 | 104600 | 610384970 | 18610 | 18600 | 18610 | 18600 | 72 |
| 508 | 20240227 | 104500 | 609045430 | 18600 | 18600 | 18610 | 18600 | 113 |
| 509 | 20240227 | 104400 | 606943290 | 18600 | 18610 | 18610 | 18600 | 25 |
| 510 | 20240227 | 104300 | 606478050 | 18600 | 18610 | 18610 | 18600 | 113 |
| 511 | 20240227 | 104200 | 604375840 | 18600 | 18610 | 18610 | 18600 | 21 |
| 512 | 20240227 | 104100 | 603985040 | 18610 | 18610 | 18610 | 18600 | 70 |
| 513 | 20240227 | 104000 | 602682710 | 18600 | 18610 | 18610 | 18600 | 955 |
| 514 | 20240227 | 103900 | 584919170 | 18600 | 18600 | 18610 | 18600 | 86 |
| 515 | 20240227 | 103800 | 583319330 | 18610 | 18610 | 18610 | 18600 | 77 |
| 516 | 20240227 | 103700 | 581886840 | 18610 | 18600 | 18610 | 18600 | 566 |
| 517 | 20240227 | 103600 | 571359080 | 18610 | 18590 | 18610 | 18590 | 383 |
| 518 | 20240227 | 103500 | 564235000 | 18600 | 18590 | 18600 | 18590 | 98 |
| 519 | 20240227 | 103400 | 562412940 | 18600 | 18600 | 18600 | 18590 | 44 |
| 520 | 20240227 | 103300 | 561594550 | 18600 | 18590 | 18600 | 18590 | 52 |
| 521 | 20240227 | 103200 | 560627630 | 18590 | 18600 | 18600 | 18590 | 75 |
| 522 | 20240227 | 103100 | 559233140 | 18600 | 18590 | 18600 | 18590 | 84 |
| 523 | 20240227 | 103000 | 557671420 | 18590 | 18590 | 18600 | 18590 | 98 |
| 524 | 20240227 | 102900 | 555849360 | 18590 | 18600 | 18600 | 18590 | 109 |
| 525 | 20240227 | 102800 | 553822590 | 18590 | 18590 | 18600 | 18590 | 136 |
| 526 | 20240227 | 102700 | 551294000 | 18590 | 18590 | 18600 | 18590 | 104 |
| 527 | 20240227 | 102600 | 549360350 | 18590 | 18590 | 18600 | 18590 | 46 |
| 528 | 20240227 | 102500 | 548505200 | 18600 | 18600 | 18600 | 18590 | 80 |
| 529 | 20240227 | 102400 | 547017560 | 18600 | 18590 | 18600 | 18590 | 123 |
| 530 | 20240227 | 102300 | 544730720 | 18600 | 18600 | 18610 | 18600 | 459 |
| 531 | 20240227 | 102200 | 536193080 | 18610 | 18610 | 18610 | 18600 | 99 |
| 532 | 20240227 | 102100 | 534351190 | 18600 | 18610 | 18610 | 18600 | 1452 |
| 533 | 20240227 | 102000 | 507333550 | 18620 | 18620 | 18620 | 18610 | 185 |
| 534 | 20240227 | 101900 | 503888900 | 18610 | 18620 | 18620 | 18610 | 31 |
| 535 | 20240227 | 101800 | 503311690 | 18620 | 18620 | 18620 | 18610 | 45 |
| 536 | 20240227 | 101700 | 502473840 | 18610 | 18620 | 18620 | 18610 | 42 |
| 537 | 20240227 | 101600 | 501691810 | 18620 | 18620 | 18620 | 18610 | 148 |
| 538 | 20240227 | 101500 | 498937180 | 18610 | 18620 | 18620 | 18610 | 345 |
| 539 | 20240227 | 101400 | 492513290 | 18630 | 18620 | 18630 | 18620 | 245 |
| 540 | 20240227 | 101300 | 487951040 | 18630 | 18600 | 18640 | 18600 | 2020 |
| 541 | 20240227 | 101200 | 450336350 | 18610 | 18560 | 18610 | 18560 | 4596 |
| 542 | 20240227 | 101100 | 364922800 | 18560 | 18560 | 18560 | 18550 | 45 |
| 543 | 20240227 | 101000 | 364087610 | 18560 | 18560 | 18560 | 18550 | 10 |
| 544 | 20240227 | 100900 | 363902060 | 18560 | 18560 | 18560 | 18550 | 125 |
| 545 | 20240227 | 100800 | 361582780 | 18550 | 18540 | 18550 | 18540 | 329 |
| 546 | 20240227 | 100700 | 355479880 | 18550 | 18550 | 18550 | 18550 | 7 |
| 547 | 20240227 | 100600 | 355350030 | 18540 | 18540 | 18550 | 18540 | 39 |
| 548 | 20240227 | 100500 | 354626930 | 18550 | 18550 | 18550 | 18550 | 2 |
| 549 | 20240227 | 100400 | 354589830 | 18550 | 18540 | 18550 | 18540 | 8 |
| 550 | 20240227 | 100300 | 354441480 | 18550 | 18540 | 18550 | 18540 | 17 |
| 551 | 20240227 | 100200 | 354126270 | 18540 | 18530 | 18540 | 18530 | 1016 |
| 552 | 20240227 | 100100 | 335289690 | 18540 | 18540 | 18540 | 18540 | 19 |
| 553 | 20240227 | 100000 | 334937430 | 18540 | 18530 | 18540 | 18530 | 62 |
| 554 | 20240227 | 095900 | 333788540 | 18530 | 18530 | 18530 | 18530 | 54 |
| 555 | 20240227 | 095800 | 332787920 | 18530 | 18520 | 18530 | 18520 | 466 |
| 556 | 20240227 | 095700 | 324152990 | 18530 | 18520 | 18530 | 18520 | 147 |
| 557 | 20240227 | 095600 | 321430480 | 18520 | 18520 | 18520 | 18520 | 847 |
| 558 | 20240227 | 095500 | 305744040 | 18520 | 18530 | 18530 | 18520 | 124 |
| 559 | 20240227 | 095400 | 303446550 | 18530 | 18530 | 18530 | 18530 | 22 |
| 560 | 20240227 | 095300 | 303038890 | 18530 | 18530 | 18530 | 18520 | 731 |
| 561 | 20240227 | 095200 | 289493510 | 18530 | 18530 | 18530 | 18530 | 109 |
| 562 | 20240227 | 095100 | 287473740 | 18530 | 18540 | 18540 | 18530 | 62 |
| 563 | 20240227 | 095000 | 286324800 | 18540 | 18540 | 18540 | 18530 | 511 |
| 564 | 20240227 | 094900 | 276855860 | 18530 | 18540 | 18540 | 18530 | 6 |
| 565 | 20240227 | 094800 | 276744630 | 18540 | 18540 | 18540 | 18540 | 193 |
| 566 | 20240227 | 094700 | 273166410 | 18540 | 18540 | 18540 | 18540 | 116 |
| 567 | 20240227 | 094600 | 271015770 | 18560 | 18530 | 18560 | 18530 | 1030 |
| 568 | 20240227 | 094500 | 251918750 | 18520 | 18520 | 18520 | 18520 | 394 |
| 569 | 20240227 | 094400 | 244621870 | 18530 | 18530 | 18530 | 18520 | 82 |
| 570 | 20240227 | 094300 | 243102900 | 18520 | 18530 | 18530 | 18520 | 44 |
| 571 | 20240227 | 094200 | 242287960 | 18520 | 18530 | 18530 | 18520 | 95 |
| 572 | 20240227 | 094100 | 240528170 | 18530 | 18530 | 18530 | 18520 | 574 |
| 573 | 20240227 | 094000 | 229895470 | 18530 | 18530 | 18540 | 18530 | 30 |
| 574 | 20240227 | 093900 | 229339540 | 18530 | 18540 | 18540 | 18530 | 105 |
| 575 | 20240227 | 093800 | 227393790 | 18540 | 18540 | 18540 | 18540 | 0 |
| 576 | 20240227 | 093700 | 227393790 | 18540 | 18540 | 18540 | 18530 | 1059 |
| 577 | 20240227 | 093600 | 207761850 | 18550 | 18550 | 18550 | 18550 | 25 |
| 578 | 20240227 | 093500 | 207298100 | 18550 | 18550 | 18550 | 18550 | 107 |
| 579 | 20240227 | 093400 | 205313250 | 18550 | 18550 | 18550 | 18540 | 168 |
| 580 | 20240227 | 093300 | 202198230 | 18540 | 18540 | 18550 | 18540 | 190 |
| 581 | 20240227 | 093200 | 198675440 | 18540 | 18540 | 18540 | 18530 | 335 |
| 582 | 20240227 | 093100 | 192467310 | 18540 | 18550 | 18550 | 18540 | 274 |
| 583 | 20240227 | 093000 | 187387230 | 18550 | 18560 | 18560 | 18550 | 1060 |
| 584 | 20240227 | 092900 | 167717930 | 18560 | 18590 | 18590 | 18560 | 1208 |
| 585 | 20240227 | 092800 | 145269230 | 18590 | 18600 | 18600 | 18590 | 19 |
| 586 | 20240227 | 092700 | 144915860 | 18590 | 18590 | 18590 | 18590 | 39 |
| 587 | 20240227 | 092600 | 144190850 | 18600 | 18590 | 18600 | 18590 | 11 |
| 588 | 20240227 | 092500 | 143986290 | 18590 | 18600 | 18600 | 18590 | 28 |
| 589 | 20240227 | 092400 | 143465500 | 18590 | 18600 | 18600 | 18590 | 8 |
| 590 | 20240227 | 092300 | 143316710 | 18600 | 18600 | 18600 | 18600 | 1 |
| 591 | 20240227 | 092200 | 143298110 | 18600 | 18600 | 18600 | 18600 | 2 |
| 592 | 20240227 | 092100 | 143260910 | 18590 | 18590 | 18590 | 18590 | 0 |
| 593 | 20240227 | 092000 | 143260910 | 18590 | 18590 | 18590 | 18590 | 50 |
| 594 | 20240227 | 091900 | 142331410 | 18600 | 18590 | 18600 | 18590 | 940 |
| 595 | 20240227 | 091800 | 124854100 | 18590 | 18590 | 18590 | 18590 | 3 |
| 596 | 20240227 | 091700 | 124798330 | 18600 | 18600 | 18600 | 18600 | 10 |
| 597 | 20240227 | 091600 | 124612330 | 18600 | 18600 | 18600 | 18600 | 301 |
| 598 | 20240227 | 091500 | 119013730 | 18590 | 18590 | 18590 | 18590 | 0 |
| 599 | 20240227 | 091400 | 119013730 | 18590 | 18600 | 18600 | 18590 | 41 |
| 600 | 20240227 | 091300 | 118251500 | 18600 | 18590 | 18600 | 18590 | 56 |
| 601 | 20240227 | 091200 | 117210240 | 18600 | 18590 | 18600 | 18580 | 313 |
| 602 | 20240227 | 091100 | 111389180 | 18590 | 18590 | 18590 | 18590 | 13 |
| 603 | 20240227 | 091000 | 111147510 | 18590 | 18610 | 18610 | 18590 | 1144 |
| 604 | 20240227 | 090900 | 89867490 | 18610 | 18580 | 18610 | 18580 | 954 |
| 605 | 20240227 | 090800 | 72134440 | 18570 | 18570 | 18570 | 18570 | 14 |
| 606 | 20240227 | 090700 | 71874460 | 18570 | 18580 | 18580 | 18570 | 236 |
| 607 | 20240227 | 090600 | 67491920 | 18580 | 18580 | 18620 | 18580 | 1046 |
| 608 | 20240227 | 090500 | 48040750 | 18580 | 18610 | 18610 | 18570 | 990 |
| 609 | 20240227 | 090400 | 29640750 | 18620 | 18600 | 18620 | 18600 | 144 |
| 610 | 20240227 | 090300 | 26961220 | 18600 | 18620 | 18630 | 18600 | 163 |
| 611 | 20240227 | 090200 | 23926220 | 18630 | 18630 | 18630 | 18630 | 30 |
| 612 | 20240227 | 090100 | 23367320 | 18660 | 18620 | 18660 | 18620 | 380 |
| 613 | 20240227 | 090000 | 16279710 | 18650 | 18650 | 18650 | 18640 | 873 |