32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 9304 |
| 3 | 20240417 | 190400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20240417 | 190300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20240417 | 190200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20240417 | 190100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20240417 | 190000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20240417 | 185900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20240417 | 185800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20240417 | 185700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20240417 | 185600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20240417 | 185500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20240417 | 185400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20240417 | 185300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20240417 | 185200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20240417 | 185100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20240417 | 185000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20240417 | 184900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20240417 | 184800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20240417 | 184700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20240417 | 184600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20240417 | 184500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20240417 | 184400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20240417 | 184300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20240417 | 184200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20240417 | 184100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20240417 | 184000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20240417 | 183900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20240417 | 183800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20240417 | 183700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20240417 | 183600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20240417 | 183500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 9304 |
| 33 | 20240417 | 183400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20240417 | 183300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20240417 | 183200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20240417 | 183100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20240417 | 183000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20240417 | 182900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20240417 | 182800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20240417 | 182700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20240417 | 182600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20240417 | 182500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20240417 | 182400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20240417 | 182300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20240417 | 182200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20240417 | 182100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20240417 | 182000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20240417 | 181900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20240417 | 181800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20240417 | 181700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20240417 | 181600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20240417 | 181500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20240417 | 181400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20240417 | 181300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20240417 | 181200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20240417 | 181100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20240417 | 181000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20240417 | 180900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20240417 | 180800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20240417 | 180700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20240417 | 180600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20240417 | 180500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 9304 |
| 63 | 20240417 | 180400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20240417 | 180300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20240417 | 180200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20240417 | 180100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20240417 | 180000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20240417 | 175900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20240417 | 175800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20240417 | 175700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20240417 | 175600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20240417 | 175500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20240417 | 175400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20240417 | 175300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20240417 | 175200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20240417 | 175100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20240417 | 175000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20240417 | 174900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20240417 | 174800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20240417 | 174700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20240417 | 174600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20240417 | 174500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20240417 | 174400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20240417 | 174300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20240417 | 174200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20240417 | 174100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20240417 | 174000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20240417 | 173900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20240417 | 173800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20240417 | 173700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20240417 | 173600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20240417 | 173500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 9304 |
| 93 | 20240417 | 173400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20240417 | 173300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20240417 | 173200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20240417 | 173100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20240417 | 173000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20240417 | 172900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20240417 | 172800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20240417 | 172700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20240417 | 172600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20240417 | 172500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20240417 | 172400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20240417 | 172300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20240417 | 172200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20240417 | 172100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20240417 | 172000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20240417 | 171900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20240417 | 171800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20240417 | 171700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20240417 | 171600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20240417 | 171500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20240417 | 171400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20240417 | 171300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20240417 | 171200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20240417 | 171100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20240417 | 171000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20240417 | 170900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20240417 | 170800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20240417 | 170700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20240417 | 170600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20240417 | 170500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 9304 |
| 123 | 20240417 | 170400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20240417 | 170300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20240417 | 170200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20240417 | 170100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20240417 | 170000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20240417 | 165900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20240417 | 165800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20240417 | 165700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20240417 | 165600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20240417 | 165500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20240417 | 165400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20240417 | 165300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20240417 | 165200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20240417 | 165100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20240417 | 165000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20240417 | 164900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20240417 | 164800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20240417 | 164700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20240417 | 164600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20240417 | 164500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20240417 | 164400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20240417 | 164300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20240417 | 164200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20240417 | 164100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20240417 | 164000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20240417 | 163900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20240417 | 163800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20240417 | 163700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20240417 | 163600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20240417 | 163500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 9304 |
| 153 | 20240417 | 163400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20240417 | 163300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20240417 | 163200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20240417 | 163100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20240417 | 163000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20240417 | 162900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20240417 | 162800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20240417 | 162700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20240417 | 162600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20240417 | 162500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20240417 | 162400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20240417 | 162300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20240417 | 162200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20240417 | 162100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20240417 | 162000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20240417 | 161900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20240417 | 161800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20240417 | 161700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20240417 | 161600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20240417 | 161500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20240417 | 161400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20240417 | 161300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20240417 | 161200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20240417 | 161100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20240417 | 161000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20240417 | 160900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20240417 | 160800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20240417 | 160700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20240417 | 160600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20240417 | 160500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 9304 |
| 183 | 20240417 | 160400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20240417 | 160300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20240417 | 160200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20240417 | 160100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20240417 | 160000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20240417 | 155900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20240417 | 155800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20240417 | 155700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20240417 | 155600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20240417 | 155500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20240417 | 155400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20240417 | 155300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20240417 | 155200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20240417 | 155100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20240417 | 155000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20240417 | 154900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20240417 | 154800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20240417 | 154700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20240417 | 154600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20240417 | 154500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20240417 | 154400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20240417 | 154300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20240417 | 154200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20240417 | 154100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20240417 | 154000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20240417 | 153900 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20240417 | 153800 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20240417 | 153700 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20240417 | 153600 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20240417 | 153500 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 9304 |
| 213 | 20240417 | 153400 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20240417 | 153300 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20240417 | 153200 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20240417 | 153100 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20240417 | 153000 | 2633941230 | 18870 | 18870 | 18870 | 18870 | 9304 |
| 218 | 20240417 | 152900 | 2458374750 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20240417 | 152800 | 2458374750 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20240417 | 152700 | 2458374750 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20240417 | 152600 | 2458374750 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20240417 | 152500 | 2458374750 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20240417 | 152400 | 2458374750 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20240417 | 152300 | 2458374750 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20240417 | 152200 | 2458374750 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20240417 | 152100 | 2458374750 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20240417 | 152000 | 2458374750 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20240417 | 151900 | 2458374750 | 18830 | 18820 | 18830 | 18820 | 318 |
| 229 | 20240417 | 151800 | 2452388980 | 18820 | 18820 | 18830 | 18820 | 28 |
| 230 | 20240417 | 151700 | 2451862000 | 18830 | 18840 | 18840 | 18820 | 299 |
| 231 | 20240417 | 151600 | 2446231890 | 18830 | 18830 | 18840 | 18830 | 155 |
| 232 | 20240417 | 151500 | 2443312260 | 18830 | 18840 | 18850 | 18830 | 732 |
| 233 | 20240417 | 151400 | 2429526970 | 18860 | 18830 | 18860 | 18820 | 408 |
| 234 | 20240417 | 151300 | 2421842220 | 18820 | 18820 | 18830 | 18810 | 470 |
| 235 | 20240417 | 151200 | 2412995420 | 18820 | 18820 | 18820 | 18810 | 250 |
| 236 | 20240417 | 151100 | 2408290910 | 18810 | 18810 | 18820 | 18810 | 187 |
| 237 | 20240417 | 151000 | 2404772610 | 18810 | 18810 | 18820 | 18810 | 775 |
| 238 | 20240417 | 150900 | 2390187660 | 18820 | 18810 | 18820 | 18810 | 386 |
| 239 | 20240417 | 150800 | 2382923190 | 18810 | 18810 | 18820 | 18810 | 29 |
| 240 | 20240417 | 150700 | 2382377450 | 18820 | 18810 | 18820 | 18810 | 96 |
| 241 | 20240417 | 150600 | 2380571270 | 18810 | 18820 | 18820 | 18810 | 46 |
| 242 | 20240417 | 150500 | 2379705580 | 18820 | 18820 | 18820 | 18810 | 54 |
| 243 | 20240417 | 150400 | 2378689690 | 18810 | 18840 | 18840 | 18810 | 1272 |
| 244 | 20240417 | 150300 | 2354746720 | 18830 | 18850 | 18850 | 18830 | 829 |
| 245 | 20240417 | 150200 | 2339129430 | 18850 | 18850 | 18850 | 18840 | 426 |
| 246 | 20240417 | 150100 | 2331102140 | 18860 | 18860 | 18860 | 18850 | 735 |
| 247 | 20240417 | 150000 | 2317245070 | 18850 | 18870 | 18870 | 18850 | 422 |
| 248 | 20240417 | 145900 | 2309285260 | 18860 | 18860 | 18870 | 18860 | 425 |
| 249 | 20240417 | 145800 | 2301268700 | 18860 | 18850 | 18870 | 18850 | 537 |
| 250 | 20240417 | 145700 | 2291139940 | 18870 | 18860 | 18870 | 18860 | 486 |
| 251 | 20240417 | 145600 | 2281972510 | 18850 | 18850 | 18870 | 18850 | 392 |
| 252 | 20240417 | 145500 | 2274578050 | 18850 | 18860 | 18870 | 18850 | 644 |
| 253 | 20240417 | 145400 | 2262427930 | 18860 | 18860 | 18860 | 18860 | 44 |
| 254 | 20240417 | 145300 | 2261598090 | 18850 | 18850 | 18860 | 18850 | 103 |
| 255 | 20240417 | 145200 | 2259655530 | 18860 | 18860 | 18860 | 18860 | 118 |
| 256 | 20240417 | 145100 | 2257430050 | 18870 | 18860 | 18870 | 18850 | 216 |
| 257 | 20240417 | 145000 | 2253356290 | 18850 | 18850 | 18860 | 18850 | 532 |
| 258 | 20240417 | 144900 | 2243326660 | 18850 | 18860 | 18860 | 18850 | 150 |
| 259 | 20240417 | 144800 | 2240498700 | 18850 | 18850 | 18860 | 18850 | 395 |
| 260 | 20240417 | 144700 | 2233051850 | 18850 | 18850 | 18860 | 18850 | 42 |
| 261 | 20240417 | 144600 | 2232259810 | 18850 | 18850 | 18860 | 18850 | 903 |
| 262 | 20240417 | 144500 | 2215237110 | 18860 | 18860 | 18860 | 18850 | 214 |
| 263 | 20240417 | 144400 | 2211201850 | 18850 | 18850 | 18850 | 18850 | 3 |
| 264 | 20240417 | 144300 | 2211145300 | 18850 | 18850 | 18860 | 18850 | 257 |
| 265 | 20240417 | 144200 | 2206299700 | 18860 | 18850 | 18860 | 18850 | 112 |
| 266 | 20240417 | 144100 | 2204188150 | 18860 | 18850 | 18860 | 18850 | 208 |
| 267 | 20240417 | 144000 | 2200265340 | 18860 | 18870 | 18880 | 18850 | 1593 |
| 268 | 20240417 | 143900 | 2170210790 | 18880 | 18890 | 18890 | 18880 | 509 |
| 269 | 20240417 | 143800 | 2160599850 | 18880 | 18880 | 18880 | 18880 | 197 |
| 270 | 20240417 | 143700 | 2156880490 | 18880 | 18870 | 18880 | 18870 | 185 |
| 271 | 20240417 | 143600 | 2153388420 | 18880 | 18880 | 18880 | 18870 | 305 |
| 272 | 20240417 | 143500 | 2147630030 | 18880 | 18890 | 18900 | 18880 | 567 |
| 273 | 20240417 | 143400 | 2136920050 | 18880 | 18880 | 18880 | 18880 | 4 |
| 274 | 20240417 | 143300 | 2136844530 | 18890 | 18890 | 18900 | 18880 | 312 |
| 275 | 20240417 | 143200 | 2130948940 | 18880 | 18890 | 18890 | 18880 | 161 |
| 276 | 20240417 | 143100 | 2127908520 | 18890 | 18880 | 18890 | 18880 | 393 |
| 277 | 20240417 | 143000 | 2120486120 | 18880 | 18890 | 18890 | 18880 | 1091 |
| 278 | 20240417 | 142900 | 2099879040 | 18880 | 18880 | 18890 | 18870 | 171 |
| 279 | 20240417 | 142800 | 2096651270 | 18880 | 18870 | 18880 | 18870 | 226 |
| 280 | 20240417 | 142700 | 2092385480 | 18870 | 18890 | 18890 | 18870 | 499 |
| 281 | 20240417 | 142600 | 2082964550 | 18890 | 18880 | 18890 | 18880 | 174 |
| 282 | 20240417 | 142500 | 2079677940 | 18880 | 18890 | 18890 | 18880 | 192 |
| 283 | 20240417 | 142400 | 2076051790 | 18890 | 18880 | 18890 | 18880 | 130 |
| 284 | 20240417 | 142300 | 2073596950 | 18880 | 18880 | 18890 | 18880 | 253 |
| 285 | 20240417 | 142200 | 2068818980 | 18880 | 18880 | 18890 | 18880 | 231 |
| 286 | 20240417 | 142100 | 2064456130 | 18880 | 18890 | 18890 | 18880 | 107 |
| 287 | 20240417 | 142000 | 2062435850 | 18890 | 18890 | 18890 | 18880 | 118 |
| 288 | 20240417 | 141900 | 2060206860 | 18880 | 18890 | 18890 | 18880 | 112 |
| 289 | 20240417 | 141800 | 2058091950 | 18890 | 18890 | 18890 | 18880 | 138 |
| 290 | 20240417 | 141700 | 2055485160 | 18880 | 18900 | 18900 | 18880 | 396 |
| 291 | 20240417 | 141600 | 2048003110 | 18890 | 18880 | 18890 | 18880 | 78 |
| 292 | 20240417 | 141500 | 2046530450 | 18890 | 18880 | 18890 | 18880 | 557 |
| 293 | 20240417 | 141400 | 2036008760 | 18880 | 18880 | 18890 | 18880 | 79 |
| 294 | 20240417 | 141300 | 2034517220 | 18890 | 18880 | 18890 | 18880 | 192 |
| 295 | 20240417 | 141200 | 2030891090 | 18880 | 18890 | 18900 | 18880 | 197 |
| 296 | 20240417 | 141100 | 2027169740 | 18880 | 18880 | 18880 | 18880 | 78 |
| 297 | 20240417 | 141000 | 2025697100 | 18890 | 18870 | 18890 | 18870 | 69 |
| 298 | 20240417 | 140900 | 2024394010 | 18870 | 18880 | 18880 | 18870 | 483 |
| 299 | 20240417 | 140800 | 2015276080 | 18880 | 18890 | 18890 | 18880 | 329 |
| 300 | 20240417 | 140700 | 2009063030 | 18890 | 18890 | 18900 | 18880 | 408 |
| 301 | 20240417 | 140600 | 2001355100 | 18890 | 18880 | 18890 | 18880 | 179 |
| 302 | 20240417 | 140500 | 1997975560 | 18890 | 18880 | 18890 | 18880 | 608 |
| 303 | 20240417 | 140400 | 1986491200 | 18880 | 18880 | 18880 | 18870 | 377 |
| 304 | 20240417 | 140300 | 1979373450 | 18880 | 18870 | 18880 | 18870 | 353 |
| 305 | 20240417 | 140200 | 1972711160 | 18870 | 18880 | 18880 | 18870 | 122 |
| 306 | 20240417 | 140100 | 1970407810 | 18870 | 18880 | 18880 | 18870 | 128 |
| 307 | 20240417 | 140000 | 1967991900 | 18870 | 18870 | 18880 | 18870 | 394 |
| 308 | 20240417 | 135900 | 1960555310 | 18880 | 18880 | 18880 | 18880 | 1 |
| 309 | 20240417 | 135800 | 1960536430 | 18880 | 18880 | 18880 | 18870 | 355 |
| 310 | 20240417 | 135700 | 1953834780 | 18880 | 18870 | 18880 | 18870 | 190 |
| 311 | 20240417 | 135600 | 1950248310 | 18880 | 18870 | 18880 | 18870 | 42 |
| 312 | 20240417 | 135500 | 1949455360 | 18870 | 18850 | 18870 | 18850 | 96 |
| 313 | 20240417 | 135400 | 1947645610 | 18860 | 18880 | 18890 | 18860 | 512 |
| 314 | 20240417 | 135300 | 1937982510 | 18880 | 18880 | 18880 | 18870 | 203 |
| 315 | 20240417 | 135200 | 1934150610 | 18870 | 18880 | 18880 | 18870 | 142 |
| 316 | 20240417 | 135100 | 1931469670 | 18880 | 18870 | 18880 | 18870 | 38 |
| 317 | 20240417 | 135000 | 1930752280 | 18870 | 18860 | 18880 | 18860 | 189 |
| 318 | 20240417 | 134900 | 1927186240 | 18850 | 18870 | 18870 | 18850 | 1201 |
| 319 | 20240417 | 134800 | 1904545050 | 18850 | 18860 | 18870 | 18850 | 1068 |
| 320 | 20240417 | 134700 | 1884408760 | 18870 | 18870 | 18870 | 18860 | 268 |
| 321 | 20240417 | 134600 | 1879352540 | 18870 | 18860 | 18870 | 18860 | 17 |
| 322 | 20240417 | 134500 | 1879031910 | 18860 | 18870 | 18870 | 18860 | 544 |
| 323 | 20240417 | 134400 | 1868767360 | 18870 | 18870 | 18870 | 18860 | 213 |
| 324 | 20240417 | 134300 | 1864748890 | 18860 | 18870 | 18870 | 18860 | 1161 |
| 325 | 20240417 | 134200 | 1842851110 | 18880 | 18880 | 18880 | 18870 | 257 |
| 326 | 20240417 | 134100 | 1837999740 | 18880 | 18870 | 18880 | 18870 | 100 |
| 327 | 20240417 | 134000 | 1836112610 | 18880 | 18890 | 18890 | 18880 | 1059 |
| 328 | 20240417 | 133900 | 1816111000 | 18890 | 18900 | 18900 | 18890 | 271 |
| 329 | 20240417 | 133800 | 1810990470 | 18890 | 18900 | 18900 | 18890 | 79 |
| 330 | 20240417 | 133700 | 1809497770 | 18890 | 18900 | 18900 | 18890 | 292 |
| 331 | 20240417 | 133600 | 1803980710 | 18900 | 18900 | 18900 | 18890 | 144 |
| 332 | 20240417 | 133500 | 1801259950 | 18890 | 18890 | 18890 | 18880 | 348 |
| 333 | 20240417 | 133400 | 1794686240 | 18890 | 18900 | 18900 | 18890 | 425 |
| 334 | 20240417 | 133300 | 1786655640 | 18900 | 18890 | 18900 | 18890 | 180 |
| 335 | 20240417 | 133200 | 1783254890 | 18900 | 18890 | 18900 | 18890 | 138 |
| 336 | 20240417 | 133100 | 1780646900 | 18890 | 18900 | 18900 | 18890 | 316 |
| 337 | 20240417 | 133000 | 1774677270 | 18890 | 18890 | 18890 | 18890 | 34 |
| 338 | 20240417 | 132900 | 1774035010 | 18890 | 18880 | 18890 | 18880 | 420 |
| 339 | 20240417 | 132800 | 1766101380 | 18890 | 18890 | 18890 | 18890 | 120 |
| 340 | 20240417 | 132700 | 1763834580 | 18890 | 18890 | 18900 | 18890 | 337 |
| 341 | 20240417 | 132600 | 1757467340 | 18900 | 18890 | 18900 | 18880 | 646 |
| 342 | 20240417 | 132500 | 1745264730 | 18890 | 18890 | 18890 | 18880 | 149 |
| 343 | 20240417 | 132400 | 1742451360 | 18880 | 18880 | 18890 | 18880 | 179 |
| 344 | 20240417 | 132300 | 1739070270 | 18880 | 18880 | 18890 | 18880 | 436 |
| 345 | 20240417 | 132200 | 1730836130 | 18880 | 18890 | 18890 | 18880 | 156 |
| 346 | 20240417 | 132100 | 1727889300 | 18880 | 18880 | 18890 | 18880 | 126 |
| 347 | 20240417 | 132000 | 1725510360 | 18890 | 18890 | 18900 | 18880 | 658 |
| 348 | 20240417 | 131900 | 1713081080 | 18890 | 18900 | 18900 | 18890 | 243 |
| 349 | 20240417 | 131800 | 1708489480 | 18890 | 18890 | 18890 | 18890 | 146 |
| 350 | 20240417 | 131700 | 1705731540 | 18890 | 18880 | 18890 | 18880 | 222 |
| 351 | 20240417 | 131600 | 1701538700 | 18890 | 18900 | 18900 | 18880 | 401 |
| 352 | 20240417 | 131500 | 1693962820 | 18880 | 18880 | 18880 | 18880 | 73 |
| 353 | 20240417 | 131400 | 1692584580 | 18900 | 18880 | 18900 | 18880 | 338 |
| 354 | 20240417 | 131300 | 1686197870 | 18890 | 18900 | 18900 | 18890 | 177 |
| 355 | 20240417 | 131200 | 1682853820 | 18890 | 18880 | 18890 | 18880 | 267 |
| 356 | 20240417 | 131100 | 1677811140 | 18890 | 18890 | 18890 | 18890 | 206 |
| 357 | 20240417 | 131000 | 1673919800 | 18880 | 18880 | 18890 | 18880 | 151 |
| 358 | 20240417 | 130900 | 1671068640 | 18890 | 18890 | 18890 | 18880 | 332 |
| 359 | 20240417 | 130800 | 1664798000 | 18890 | 18890 | 18890 | 18890 | 37 |
| 360 | 20240417 | 130700 | 1664099070 | 18890 | 18890 | 18900 | 18890 | 302 |
| 361 | 20240417 | 130600 | 1658393060 | 18900 | 18890 | 18900 | 18890 | 277 |
| 362 | 20240417 | 130500 | 1653158960 | 18880 | 18890 | 18890 | 18880 | 187 |
| 363 | 20240417 | 130400 | 1649627270 | 18900 | 18860 | 18900 | 18860 | 512 |
| 364 | 20240417 | 130300 | 1639959610 | 18860 | 18870 | 18870 | 18860 | 261 |
| 365 | 20240417 | 130200 | 1635034550 | 18880 | 18890 | 18890 | 18880 | 509 |
| 366 | 20240417 | 130100 | 1625424030 | 18880 | 18880 | 18890 | 18880 | 193 |
| 367 | 20240417 | 130000 | 1621779010 | 18890 | 18880 | 18890 | 18880 | 51 |
| 368 | 20240417 | 125900 | 1620815770 | 18880 | 18870 | 18880 | 18860 | 1035 |
| 369 | 20240417 | 125800 | 1601275770 | 18870 | 18870 | 18870 | 18870 | 56 |
| 370 | 20240417 | 125700 | 1600219050 | 18870 | 18870 | 18880 | 18870 | 594 |
| 371 | 20240417 | 125600 | 1589008720 | 18870 | 18880 | 18880 | 18870 | 202 |
| 372 | 20240417 | 125500 | 1585195800 | 18880 | 18890 | 18890 | 18880 | 146 |
| 373 | 20240417 | 125400 | 1582438850 | 18880 | 18880 | 18890 | 18880 | 98 |
| 374 | 20240417 | 125300 | 1580588600 | 18870 | 18880 | 18880 | 18870 | 250 |
| 375 | 20240417 | 125200 | 1575869470 | 18880 | 18870 | 18880 | 18870 | 67 |
| 376 | 20240417 | 125100 | 1574604620 | 18870 | 18860 | 18880 | 18860 | 111 |
| 377 | 20240417 | 125000 | 1572509930 | 18870 | 18870 | 18880 | 18870 | 30 |
| 378 | 20240417 | 124900 | 1571943810 | 18870 | 18870 | 18880 | 18870 | 245 |
| 379 | 20240417 | 124800 | 1567319150 | 18870 | 18860 | 18870 | 18860 | 74 |
| 380 | 20240417 | 124700 | 1565923500 | 18880 | 18870 | 18880 | 18850 | 682 |
| 381 | 20240417 | 124600 | 1553062250 | 18870 | 18880 | 18880 | 18870 | 225 |
| 382 | 20240417 | 124500 | 1548815000 | 18880 | 18870 | 18880 | 18870 | 154 |
| 383 | 20240417 | 124400 | 1545908380 | 18870 | 18860 | 18870 | 18860 | 241 |
| 384 | 20240417 | 124300 | 1541361790 | 18870 | 18870 | 18870 | 18860 | 244 |
| 385 | 20240417 | 124200 | 1536758240 | 18860 | 18860 | 18860 | 18860 | 2 |
| 386 | 20240417 | 124100 | 1536720520 | 18860 | 18880 | 18880 | 18860 | 299 |
| 387 | 20240417 | 124000 | 1531077520 | 18870 | 18870 | 18880 | 18870 | 210 |
| 388 | 20240417 | 123900 | 1527114680 | 18870 | 18870 | 18880 | 18860 | 633 |
| 389 | 20240417 | 123800 | 1515175160 | 18870 | 18870 | 18880 | 18870 | 248 |
| 390 | 20240417 | 123700 | 1510493800 | 18870 | 18870 | 18880 | 18870 | 109 |
| 391 | 20240417 | 123600 | 1508436860 | 18870 | 18880 | 18880 | 18870 | 160 |
| 392 | 20240417 | 123500 | 1505416110 | 18880 | 18880 | 18880 | 18870 | 103 |
| 393 | 20240417 | 123400 | 1503472310 | 18880 | 18870 | 18880 | 18870 | 243 |
| 394 | 20240417 | 123300 | 1498885840 | 18870 | 18870 | 18870 | 18860 | 203 |
| 395 | 20240417 | 123200 | 1495055970 | 18870 | 18880 | 18890 | 18870 | 115 |
| 396 | 20240417 | 123100 | 1492885830 | 18880 | 18870 | 18880 | 18870 | 183 |
| 397 | 20240417 | 123000 | 1489431810 | 18870 | 18870 | 18870 | 18870 | 92 |
| 398 | 20240417 | 122900 | 1487695770 | 18880 | 18880 | 18880 | 18870 | 239 |
| 399 | 20240417 | 122800 | 1483184180 | 18880 | 18870 | 18890 | 18870 | 158 |
| 400 | 20240417 | 122700 | 1480201210 | 18870 | 18880 | 18890 | 18870 | 109 |
| 401 | 20240417 | 122600 | 1478142990 | 18880 | 18890 | 18890 | 18880 | 332 |
| 402 | 20240417 | 122500 | 1471872510 | 18890 | 18890 | 18890 | 18890 | 119 |
| 403 | 20240417 | 122400 | 1469624600 | 18900 | 18880 | 18900 | 18880 | 214 |
| 404 | 20240417 | 122300 | 1465582470 | 18890 | 18890 | 18890 | 18890 | 146 |
| 405 | 20240417 | 122200 | 1462824530 | 18890 | 18890 | 18890 | 18880 | 148 |
| 406 | 20240417 | 122100 | 1460028820 | 18880 | 18880 | 18890 | 18880 | 193 |
| 407 | 20240417 | 122000 | 1456383800 | 18890 | 18880 | 18890 | 18880 | 76 |
| 408 | 20240417 | 121900 | 1454948360 | 18880 | 18880 | 18880 | 18880 | 75 |
| 409 | 20240417 | 121800 | 1453532360 | 18880 | 18880 | 18880 | 18880 | 113 |
| 410 | 20240417 | 121700 | 1451398920 | 18880 | 18890 | 18890 | 18870 | 411 |
| 411 | 20240417 | 121600 | 1443639380 | 18890 | 18880 | 18890 | 18880 | 191 |
| 412 | 20240417 | 121500 | 1440032130 | 18890 | 18900 | 18900 | 18890 | 103 |
| 413 | 20240417 | 121400 | 1438086340 | 18890 | 18890 | 18900 | 18890 | 176 |
| 414 | 20240417 | 121300 | 1434761640 | 18900 | 18880 | 18900 | 18880 | 235 |
| 415 | 20240417 | 121200 | 1430322810 | 18880 | 18890 | 18890 | 18880 | 113 |
| 416 | 20240417 | 121100 | 1428189240 | 18890 | 18890 | 18900 | 18880 | 360 |
| 417 | 20240417 | 121000 | 1421389180 | 18890 | 18900 | 18900 | 18890 | 23 |
| 418 | 20240417 | 120900 | 1420954690 | 18890 | 18890 | 18900 | 18890 | 267 |
| 419 | 20240417 | 120800 | 1415910880 | 18890 | 18880 | 18890 | 18880 | 328 |
| 420 | 20240417 | 120700 | 1409716210 | 18890 | 18890 | 18890 | 18890 | 126 |
| 421 | 20240417 | 120600 | 1407336070 | 18900 | 18890 | 18900 | 18890 | 399 |
| 422 | 20240417 | 120500 | 1399795800 | 18900 | 18900 | 18900 | 18890 | 206 |
| 423 | 20240417 | 120400 | 1395903130 | 18900 | 18900 | 18900 | 18890 | 152 |
| 424 | 20240417 | 120300 | 1393031350 | 18890 | 18890 | 18890 | 18890 | 388 |
| 425 | 20240417 | 120200 | 1385702030 | 18900 | 18890 | 18900 | 18890 | 8 |
| 426 | 20240417 | 120100 | 1385550890 | 18890 | 18910 | 18910 | 18890 | 267 |
| 427 | 20240417 | 120000 | 1380505310 | 18900 | 18900 | 18900 | 18880 | 473 |
| 428 | 20240417 | 115900 | 1371567070 | 18890 | 18890 | 18900 | 18890 | 160 |
| 429 | 20240417 | 115800 | 1368544250 | 18890 | 18890 | 18900 | 18890 | 216 |
| 430 | 20240417 | 115700 | 1364462690 | 18900 | 18890 | 18900 | 18890 | 125 |
| 431 | 20240417 | 115600 | 1362101040 | 18890 | 18890 | 18900 | 18890 | 646 |
| 432 | 20240417 | 115500 | 1349896650 | 18890 | 18880 | 18890 | 18880 | 203 |
| 433 | 20240417 | 115400 | 1346062720 | 18890 | 18880 | 18890 | 18880 | 72 |
| 434 | 20240417 | 115300 | 1344702960 | 18880 | 18880 | 18880 | 18880 | 204 |
| 435 | 20240417 | 115200 | 1340851440 | 18880 | 18880 | 18880 | 18870 | 177 |
| 436 | 20240417 | 115100 | 1337510530 | 18870 | 18880 | 18880 | 18870 | 137 |
| 437 | 20240417 | 115000 | 1334924110 | 18870 | 18870 | 18880 | 18870 | 122 |
| 438 | 20240417 | 114900 | 1332621640 | 18870 | 18860 | 18870 | 18860 | 214 |
| 439 | 20240417 | 114800 | 1328585470 | 18870 | 18870 | 18870 | 18870 | 110 |
| 440 | 20240417 | 114700 | 1326509770 | 18870 | 18890 | 18890 | 18870 | 144 |
| 441 | 20240417 | 114600 | 1323791940 | 18890 | 18890 | 18890 | 18890 | 106 |
| 442 | 20240417 | 114500 | 1321789600 | 18870 | 18890 | 18890 | 18870 | 930 |
| 443 | 20240417 | 114400 | 1304230650 | 18890 | 18880 | 18900 | 18880 | 225 |
| 444 | 20240417 | 114300 | 1299980970 | 18890 | 18880 | 18890 | 18880 | 348 |
| 445 | 20240417 | 114200 | 1293408370 | 18880 | 18890 | 18890 | 18880 | 78 |
| 446 | 20240417 | 114100 | 1291935680 | 18890 | 18880 | 18890 | 18880 | 376 |
| 447 | 20240417 | 114000 | 1284834330 | 18880 | 18880 | 18890 | 18880 | 352 |
| 448 | 20240417 | 113900 | 1278188410 | 18870 | 18860 | 18880 | 18850 | 1431 |
| 449 | 20240417 | 113800 | 1251188280 | 18850 | 18840 | 18860 | 18840 | 5627 |
| 450 | 20240417 | 113700 | 1145127790 | 18840 | 18830 | 18840 | 18830 | 1913 |
| 451 | 20240417 | 113600 | 1109089800 | 18820 | 18810 | 18820 | 18810 | 191 |
| 452 | 20240417 | 113500 | 1105495910 | 18820 | 18830 | 18830 | 18820 | 214 |
| 453 | 20240417 | 113400 | 1101467260 | 18820 | 18830 | 18830 | 18820 | 110 |
| 454 | 20240417 | 113300 | 1099396700 | 18820 | 18820 | 18830 | 18820 | 184 |
| 455 | 20240417 | 113200 | 1095933800 | 18820 | 18830 | 18830 | 18820 | 121 |
| 456 | 20240417 | 113100 | 1093655400 | 18820 | 18810 | 18820 | 18810 | 615 |
| 457 | 20240417 | 113000 | 1082086930 | 18810 | 18810 | 18820 | 18810 | 137 |
| 458 | 20240417 | 112900 | 1079508620 | 18820 | 18820 | 18820 | 18820 | 145 |
| 459 | 20240417 | 112800 | 1076779720 | 18820 | 18820 | 18830 | 18820 | 355 |
| 460 | 20240417 | 112700 | 1070097440 | 18830 | 18830 | 18830 | 18830 | 128 |
| 461 | 20240417 | 112600 | 1067687200 | 18810 | 18820 | 18820 | 18810 | 465 |
| 462 | 20240417 | 112500 | 1058936640 | 18830 | 18820 | 18830 | 18820 | 236 |
| 463 | 20240417 | 112400 | 1054493490 | 18830 | 18820 | 18830 | 18810 | 42 |
| 464 | 20240417 | 112300 | 1053702950 | 18820 | 18810 | 18820 | 18810 | 215 |
| 465 | 20240417 | 112200 | 1049657490 | 18820 | 18830 | 18830 | 18820 | 178 |
| 466 | 20240417 | 112100 | 1046306360 | 18830 | 18820 | 18830 | 18820 | 308 |
| 467 | 20240417 | 112000 | 1040509640 | 18820 | 18830 | 18830 | 18820 | 222 |
| 468 | 20240417 | 111900 | 1036330220 | 18820 | 18830 | 18830 | 18820 | 117 |
| 469 | 20240417 | 111800 | 1034128110 | 18820 | 18820 | 18820 | 18810 | 619 |
| 470 | 20240417 | 111700 | 1022479260 | 18820 | 18820 | 18830 | 18820 | 208 |
| 471 | 20240417 | 111600 | 1018563550 | 18830 | 18830 | 18830 | 18820 | 41 |
| 472 | 20240417 | 111500 | 1017791750 | 18820 | 18830 | 18830 | 18820 | 355 |
| 473 | 20240417 | 111400 | 1011107860 | 18830 | 18830 | 18830 | 18830 | 263 |
| 474 | 20240417 | 111300 | 1006155570 | 18820 | 18820 | 18830 | 18820 | 264 |
| 475 | 20240417 | 111200 | 1001185290 | 18820 | 18830 | 18830 | 18820 | 200 |
| 476 | 20240417 | 111100 | 997419480 | 18830 | 18840 | 18840 | 18830 | 86 |
| 477 | 20240417 | 111000 | 995799650 | 18830 | 18830 | 18840 | 18830 | 162 |
| 478 | 20240417 | 110900 | 992749070 | 18820 | 18830 | 18830 | 18820 | 504 |
| 479 | 20240417 | 110800 | 983262830 | 18840 | 18830 | 18840 | 18830 | 420 |
| 480 | 20240417 | 110700 | 975352660 | 18830 | 18830 | 18830 | 18820 | 204 |
| 481 | 20240417 | 110600 | 971512090 | 18830 | 18820 | 18830 | 18820 | 95 |
| 482 | 20240417 | 110500 | 969723840 | 18830 | 18820 | 18830 | 18820 | 602 |
| 483 | 20240417 | 110400 | 958391420 | 18820 | 18820 | 18830 | 18820 | 167 |
| 484 | 20240417 | 110300 | 955247640 | 18830 | 18820 | 18830 | 18820 | 364 |
| 485 | 20240417 | 110200 | 948395980 | 18820 | 18820 | 18830 | 18820 | 292 |
| 486 | 20240417 | 110100 | 942899410 | 18820 | 18820 | 18820 | 18820 | 88 |
| 487 | 20240417 | 110000 | 941243250 | 18820 | 18820 | 18820 | 18820 | 322 |
| 488 | 20240417 | 105900 | 935183210 | 18830 | 18820 | 18830 | 18820 | 122 |
| 489 | 20240417 | 105800 | 932886710 | 18810 | 18830 | 18830 | 18810 | 1263 |
| 490 | 20240417 | 105700 | 909105170 | 18830 | 18820 | 18830 | 18810 | 853 |
| 491 | 20240417 | 105600 | 893058030 | 18820 | 18800 | 18830 | 18800 | 190 |
| 492 | 20240417 | 105500 | 889484660 | 18820 | 18820 | 18830 | 18810 | 527 |
| 493 | 20240417 | 105400 | 879564780 | 18820 | 18810 | 18830 | 18810 | 615 |
| 494 | 20240417 | 105300 | 867990400 | 18820 | 18800 | 18820 | 18800 | 530 |
| 495 | 20240417 | 105200 | 858022450 | 18800 | 18790 | 18810 | 18790 | 1148 |
| 496 | 20240417 | 105100 | 836436990 | 18790 | 18760 | 18790 | 18760 | 2387 |
| 497 | 20240417 | 105000 | 791631310 | 18760 | 18770 | 18770 | 18760 | 458 |
| 498 | 20240417 | 104900 | 783036470 | 18760 | 18760 | 18770 | 18760 | 137 |
| 499 | 20240417 | 104800 | 780466340 | 18750 | 18750 | 18760 | 18750 | 127 |
| 500 | 20240417 | 104700 | 778084570 | 18750 | 18750 | 18750 | 18750 | 250 |
| 501 | 20240417 | 104600 | 773397070 | 18750 | 18740 | 18750 | 18740 | 267 |
| 502 | 20240417 | 104500 | 768390830 | 18750 | 18750 | 18760 | 18740 | 366 |
| 503 | 20240417 | 104400 | 761528860 | 18760 | 18760 | 18760 | 18760 | 159 |
| 504 | 20240417 | 104300 | 758546020 | 18740 | 18750 | 18750 | 18740 | 180 |
| 505 | 20240417 | 104200 | 755171070 | 18750 | 18760 | 18760 | 18750 | 168 |
| 506 | 20240417 | 104100 | 752019600 | 18750 | 18760 | 18760 | 18750 | 263 |
| 507 | 20240417 | 104000 | 747086990 | 18760 | 18760 | 18770 | 18760 | 225 |
| 508 | 20240417 | 103900 | 742864780 | 18770 | 18760 | 18770 | 18760 | 121 |
| 509 | 20240417 | 103800 | 740594700 | 18760 | 18760 | 18760 | 18760 | 146 |
| 510 | 20240417 | 103700 | 737855740 | 18760 | 18760 | 18760 | 18750 | 133 |
| 511 | 20240417 | 103600 | 735361390 | 18760 | 18760 | 18760 | 18760 | 12 |
| 512 | 20240417 | 103500 | 735136270 | 18760 | 18760 | 18770 | 18760 | 578 |
| 513 | 20240417 | 103400 | 724291820 | 18770 | 18770 | 18770 | 18760 | 169 |
| 514 | 20240417 | 103300 | 721119900 | 18760 | 18760 | 18760 | 18760 | 95 |
| 515 | 20240417 | 103200 | 719337700 | 18760 | 18750 | 18760 | 18750 | 147 |
| 516 | 20240417 | 103100 | 716580720 | 18750 | 18760 | 18760 | 18750 | 234 |
| 517 | 20240417 | 103000 | 712190890 | 18770 | 18750 | 18770 | 18750 | 135 |
| 518 | 20240417 | 102900 | 709659150 | 18750 | 18740 | 18750 | 18740 | 94 |
| 519 | 20240417 | 102800 | 707897490 | 18750 | 18750 | 18750 | 18750 | 223 |
| 520 | 20240417 | 102700 | 703716240 | 18750 | 18760 | 18760 | 18750 | 382 |
| 521 | 20240417 | 102600 | 696553030 | 18770 | 18760 | 18770 | 18760 | 15 |
| 522 | 20240417 | 102500 | 696271620 | 18760 | 18750 | 18760 | 18750 | 227 |
| 523 | 20240417 | 102400 | 692013870 | 18750 | 18740 | 18750 | 18720 | 282 |
| 524 | 20240417 | 102300 | 686729590 | 18720 | 18700 | 18730 | 18700 | 55 |
| 525 | 20240417 | 102200 | 685700170 | 18710 | 18710 | 18710 | 18700 | 1154 |
| 526 | 20240417 | 102100 | 664116500 | 18710 | 18700 | 18710 | 18700 | 281 |
| 527 | 20240417 | 102000 | 658860720 | 18700 | 18710 | 18710 | 18700 | 314 |
| 528 | 20240417 | 101900 | 652987790 | 18710 | 18710 | 18710 | 18700 | 209 |
| 529 | 20240417 | 101800 | 649078140 | 18710 | 18700 | 18710 | 18700 | 118 |
| 530 | 20240417 | 101700 | 646871410 | 18700 | 18730 | 18730 | 18700 | 1892 |
| 531 | 20240417 | 101600 | 611463740 | 18730 | 18750 | 18750 | 18720 | 177 |
| 532 | 20240417 | 101500 | 608147280 | 18740 | 18730 | 18740 | 18730 | 226 |
| 533 | 20240417 | 101400 | 603913220 | 18730 | 18730 | 18730 | 18720 | 225 |
| 534 | 20240417 | 101300 | 599699720 | 18720 | 18720 | 18730 | 18720 | 120 |
| 535 | 20240417 | 101200 | 597452900 | 18730 | 18730 | 18730 | 18720 | 136 |
| 536 | 20240417 | 101100 | 594905630 | 18730 | 18720 | 18730 | 18720 | 182 |
| 537 | 20240417 | 101000 | 591497550 | 18730 | 18740 | 18740 | 18730 | 978 |
| 538 | 20240417 | 100900 | 573170270 | 18740 | 18750 | 18750 | 18740 | 174 |
| 539 | 20240417 | 100800 | 569908500 | 18750 | 18780 | 18780 | 18750 | 3329 |
| 540 | 20240417 | 100700 | 507462870 | 18790 | 18790 | 18790 | 18780 | 134 |
| 541 | 20240417 | 100600 | 504945050 | 18780 | 18780 | 18790 | 18780 | 227 |
| 542 | 20240417 | 100500 | 500680460 | 18790 | 18780 | 18790 | 18780 | 160 |
| 543 | 20240417 | 100400 | 497674790 | 18800 | 18790 | 18800 | 18790 | 209 |
| 544 | 20240417 | 100300 | 493746670 | 18790 | 18790 | 18790 | 18790 | 356 |
| 545 | 20240417 | 100200 | 487057430 | 18790 | 18790 | 18790 | 18780 | 293 |
| 546 | 20240417 | 100100 | 481552060 | 18780 | 18800 | 18810 | 18780 | 548 |
| 547 | 20240417 | 100000 | 471250070 | 18810 | 18810 | 18810 | 18800 | 77 |
| 548 | 20240417 | 095900 | 469802430 | 18800 | 18790 | 18800 | 18790 | 78 |
| 549 | 20240417 | 095800 | 468336040 | 18790 | 18800 | 18800 | 18790 | 120 |
| 550 | 20240417 | 095700 | 466080820 | 18800 | 18800 | 18810 | 18790 | 293 |
| 551 | 20240417 | 095600 | 460573330 | 18800 | 18800 | 18800 | 18800 | 58 |
| 552 | 20240417 | 095500 | 459482930 | 18800 | 18800 | 18800 | 18800 | 611 |
| 553 | 20240417 | 095400 | 447996130 | 18810 | 18810 | 18810 | 18800 | 213 |
| 554 | 20240417 | 095300 | 443990680 | 18800 | 18800 | 18810 | 18800 | 77 |
| 555 | 20240417 | 095200 | 442543070 | 18800 | 18790 | 18800 | 18790 | 277 |
| 556 | 20240417 | 095100 | 437337140 | 18810 | 18790 | 18810 | 18790 | 213 |
| 557 | 20240417 | 095000 | 433331690 | 18800 | 18800 | 18800 | 18790 | 439 |
| 558 | 20240417 | 094900 | 425079810 | 18810 | 18790 | 18810 | 18790 | 258 |
| 559 | 20240417 | 094800 | 420229640 | 18810 | 18800 | 18810 | 18790 | 418 |
| 560 | 20240417 | 094700 | 412371290 | 18800 | 18800 | 18800 | 18780 | 241 |
| 561 | 20240417 | 094600 | 407843060 | 18800 | 18800 | 18800 | 18800 | 100 |
| 562 | 20240417 | 094500 | 405963060 | 18780 | 18800 | 18800 | 18780 | 183 |
| 563 | 20240417 | 094400 | 402526280 | 18800 | 18790 | 18800 | 18790 | 240 |
| 564 | 20240417 | 094300 | 398015430 | 18800 | 18810 | 18810 | 18800 | 168 |
| 565 | 20240417 | 094200 | 394855770 | 18810 | 18810 | 18810 | 18800 | 205 |
| 566 | 20240417 | 094100 | 391000470 | 18800 | 18810 | 18810 | 18800 | 164 |
| 567 | 20240417 | 094000 | 387916240 | 18810 | 18810 | 18820 | 18800 | 841 |
| 568 | 20240417 | 093900 | 372098040 | 18810 | 18810 | 18810 | 18790 | 97 |
| 569 | 20240417 | 093800 | 370275090 | 18810 | 18800 | 18810 | 18790 | 874 |
| 570 | 20240417 | 093700 | 353842050 | 18800 | 18800 | 18800 | 18800 | 67 |
| 571 | 20240417 | 093600 | 352582450 | 18800 | 18810 | 18820 | 18800 | 362 |
| 572 | 20240417 | 093500 | 345772360 | 18810 | 18810 | 18810 | 18810 | 201 |
| 573 | 20240417 | 093400 | 341991550 | 18810 | 18800 | 18810 | 18790 | 540 |
| 574 | 20240417 | 093300 | 331840240 | 18800 | 18820 | 18820 | 18800 | 1158 |
| 575 | 20240417 | 093200 | 310064280 | 18820 | 18820 | 18830 | 18810 | 829 |
| 576 | 20240417 | 093100 | 294463410 | 18810 | 18790 | 18820 | 18790 | 3742 |
| 577 | 20240417 | 093000 | 224104690 | 18780 | 18790 | 18790 | 18780 | 268 |
| 578 | 20240417 | 092900 | 219069020 | 18780 | 18760 | 18780 | 18760 | 243 |
| 579 | 20240417 | 092800 | 214507670 | 18760 | 18770 | 18770 | 18760 | 377 |
| 580 | 20240417 | 092700 | 207433110 | 18770 | 18780 | 18780 | 18770 | 322 |
| 581 | 20240417 | 092600 | 201386150 | 18770 | 18770 | 18780 | 18760 | 767 |
| 582 | 20240417 | 092500 | 186989560 | 18760 | 18750 | 18760 | 18750 | 479 |
| 583 | 20240417 | 092400 | 178004080 | 18760 | 18750 | 18760 | 18750 | 88 |
| 584 | 20240417 | 092300 | 176353980 | 18750 | 18750 | 18760 | 18750 | 330 |
| 585 | 20240417 | 092200 | 170166450 | 18760 | 18750 | 18760 | 18750 | 249 |
| 586 | 20240417 | 092100 | 165496320 | 18760 | 18740 | 18760 | 18740 | 107 |
| 587 | 20240417 | 092000 | 163489580 | 18740 | 18770 | 18770 | 18740 | 594 |
| 588 | 20240417 | 091900 | 152347240 | 18760 | 18750 | 18770 | 18750 | 415 |
| 589 | 20240417 | 091800 | 144562030 | 18760 | 18700 | 18760 | 18700 | 786 |
| 590 | 20240417 | 091700 | 129830370 | 18700 | 18690 | 18700 | 18690 | 752 |
| 591 | 20240417 | 091600 | 115771230 | 18680 | 18670 | 18680 | 18670 | 367 |
| 592 | 20240417 | 091500 | 108918830 | 18670 | 18670 | 18680 | 18670 | 29 |
| 593 | 20240417 | 091400 | 108377190 | 18660 | 18650 | 18660 | 18650 | 210 |
| 594 | 20240417 | 091300 | 104458600 | 18650 | 18670 | 18670 | 18650 | 710 |
| 595 | 20240417 | 091200 | 91208910 | 18680 | 18680 | 18680 | 18680 | 30 |
| 596 | 20240417 | 091100 | 90648510 | 18680 | 18680 | 18680 | 18670 | 132 |
| 597 | 20240417 | 091000 | 88183800 | 18680 | 18680 | 18680 | 18680 | 100 |
| 598 | 20240417 | 090900 | 86315800 | 18670 | 18670 | 18670 | 18670 | 0 |
| 599 | 20240417 | 090800 | 86315800 | 18670 | 18680 | 18680 | 18670 | 190 |
| 600 | 20240417 | 090700 | 82767900 | 18690 | 18690 | 18690 | 18690 | 46 |
| 601 | 20240417 | 090600 | 81908160 | 18690 | 18700 | 18700 | 18690 | 341 |
| 602 | 20240417 | 090500 | 75534110 | 18700 | 18700 | 18700 | 18690 | 246 |
| 603 | 20240417 | 090400 | 70934780 | 18700 | 18680 | 18710 | 18670 | 1121 |
| 604 | 20240417 | 090300 | 49987480 | 18640 | 18650 | 18650 | 18640 | 535 |
| 605 | 20240417 | 090200 | 40014250 | 18610 | 18620 | 18620 | 18610 | 107 |
| 606 | 20240417 | 090100 | 38021920 | 18610 | 18590 | 18610 | 18590 | 365 |
| 607 | 20240417 | 090000 | 31231050 | 18540 | 18730 | 18730 | 18510 | 1678 |