33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 70139 |
| 3 | 20240613 | 191000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20240613 | 190900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20240613 | 190800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20240613 | 190700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20240613 | 190600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20240613 | 190500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20240613 | 190400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20240613 | 190300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20240613 | 190200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20240613 | 190100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20240613 | 190000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20240613 | 185900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20240613 | 185800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20240613 | 185700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20240613 | 185600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20240613 | 185500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20240613 | 185400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20240613 | 185300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20240613 | 185200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20240613 | 185100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20240613 | 185000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20240613 | 184900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20240613 | 184800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20240613 | 184700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20240613 | 184600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20240613 | 184500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20240613 | 184400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20240613 | 184300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20240613 | 184200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20240613 | 184100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 70139 |
| 33 | 20240613 | 184000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20240613 | 183900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20240613 | 183800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20240613 | 183700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20240613 | 183600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20240613 | 183500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20240613 | 183400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20240613 | 183300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20240613 | 183200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20240613 | 183100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20240613 | 183000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20240613 | 182900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20240613 | 182800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20240613 | 182700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20240613 | 182600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20240613 | 182500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20240613 | 182400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20240613 | 182300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20240613 | 182200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20240613 | 182100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20240613 | 182000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20240613 | 181900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20240613 | 181800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20240613 | 181700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20240613 | 181600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20240613 | 181500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20240613 | 181400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20240613 | 181300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20240613 | 181200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20240613 | 181100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 70139 |
| 63 | 20240613 | 181000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20240613 | 180900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20240613 | 180800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20240613 | 180700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20240613 | 180600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20240613 | 180500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20240613 | 180400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20240613 | 180300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20240613 | 180200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20240613 | 180100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20240613 | 180000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20240613 | 175900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20240613 | 175800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20240613 | 175700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20240613 | 175600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20240613 | 175500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20240613 | 175400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20240613 | 175300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20240613 | 175200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20240613 | 175100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20240613 | 175000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20240613 | 174900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20240613 | 174800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20240613 | 174700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20240613 | 174600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20240613 | 174500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20240613 | 174400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20240613 | 174300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20240613 | 174200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20240613 | 174100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 70139 |
| 93 | 20240613 | 174000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20240613 | 173900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20240613 | 173800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20240613 | 173700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20240613 | 173600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20240613 | 173500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20240613 | 173400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20240613 | 173300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20240613 | 173200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20240613 | 173100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20240613 | 173000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20240613 | 172900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20240613 | 172800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20240613 | 172700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20240613 | 172600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20240613 | 172500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20240613 | 172400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20240613 | 172300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20240613 | 172200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20240613 | 172100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20240613 | 172000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20240613 | 171900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20240613 | 171800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20240613 | 171700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20240613 | 171600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20240613 | 171500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20240613 | 171400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20240613 | 171300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20240613 | 171200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20240613 | 171100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 70139 |
| 123 | 20240613 | 171000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20240613 | 170900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20240613 | 170800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20240613 | 170700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20240613 | 170600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20240613 | 170500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20240613 | 170400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20240613 | 170300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20240613 | 170200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20240613 | 170100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20240613 | 170000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20240613 | 165900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20240613 | 165800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20240613 | 165700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20240613 | 165600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20240613 | 165500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20240613 | 165400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20240613 | 165300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20240613 | 165200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20240613 | 165100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20240613 | 165000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20240613 | 164900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20240613 | 164800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20240613 | 164700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20240613 | 164600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20240613 | 164500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20240613 | 164400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20240613 | 164300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20240613 | 164200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20240613 | 164100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 70139 |
| 153 | 20240613 | 164000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20240613 | 163900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20240613 | 163800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20240613 | 163700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20240613 | 163600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20240613 | 163500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20240613 | 163400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20240613 | 163300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20240613 | 163200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20240613 | 163100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20240613 | 163000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20240613 | 162900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20240613 | 162800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20240613 | 162700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20240613 | 162600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20240613 | 162500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20240613 | 162400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20240613 | 162300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20240613 | 162200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20240613 | 162100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20240613 | 162000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20240613 | 161900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20240613 | 161800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20240613 | 161700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20240613 | 161600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20240613 | 161500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20240613 | 161400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20240613 | 161300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20240613 | 161200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20240613 | 161100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 70139 |
| 183 | 20240613 | 161000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20240613 | 160900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20240613 | 160800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20240613 | 160700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20240613 | 160600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20240613 | 160500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20240613 | 160400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20240613 | 160300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20240613 | 160200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20240613 | 160100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20240613 | 160000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20240613 | 155900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20240613 | 155800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20240613 | 155700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20240613 | 155600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20240613 | 155500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20240613 | 155400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20240613 | 155300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20240613 | 155200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20240613 | 155100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20240613 | 155000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20240613 | 154900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20240613 | 154800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20240613 | 154700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20240613 | 154600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20240613 | 154500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20240613 | 154400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20240613 | 154300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20240613 | 154200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20240613 | 154100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 70139 |
| 213 | 20240613 | 154000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20240613 | 153900 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20240613 | 153800 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20240613 | 153700 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20240613 | 153600 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20240613 | 153500 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20240613 | 153400 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20240613 | 153300 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20240613 | 153200 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20240613 | 153100 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20240613 | 153000 | 7206221570 | 18210 | 18210 | 18210 | 18210 | 70139 |
| 224 | 20240613 | 152900 | 5928990380 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20240613 | 152800 | 5928990380 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20240613 | 152700 | 5928990380 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20240613 | 152600 | 5928990380 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20240613 | 152500 | 5928990380 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20240613 | 152400 | 5928990380 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20240613 | 152300 | 5928990380 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20240613 | 152200 | 5928990380 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20240613 | 152100 | 5928990380 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20240613 | 152000 | 5928990380 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20240613 | 151900 | 5928990380 | 18260 | 18210 | 18270 | 18210 | 1522 |
| 235 | 20240613 | 151800 | 5901262000 | 18220 | 18210 | 18220 | 18210 | 538 |
| 236 | 20240613 | 151700 | 5891463630 | 18210 | 18210 | 18230 | 18210 | 1111 |
| 237 | 20240613 | 151600 | 5871228380 | 18210 | 18250 | 18250 | 18210 | 1543 |
| 238 | 20240613 | 151500 | 5843111530 | 18230 | 18210 | 18270 | 18210 | 2499 |
| 239 | 20240613 | 151400 | 5797545490 | 18210 | 18220 | 18220 | 18210 | 926 |
| 240 | 20240613 | 151300 | 5780678330 | 18220 | 18210 | 18220 | 18210 | 1862 |
| 241 | 20240613 | 151200 | 5746756390 | 18220 | 18220 | 18220 | 18210 | 2827 |
| 242 | 20240613 | 151100 | 5695252490 | 18210 | 18210 | 18220 | 18210 | 960 |
| 243 | 20240613 | 151000 | 5677767290 | 18220 | 18220 | 18220 | 18210 | 1236 |
| 244 | 20240613 | 150900 | 5655252160 | 18210 | 18210 | 18230 | 18210 | 2055 |
| 245 | 20240613 | 150800 | 5617813800 | 18210 | 18230 | 18230 | 18210 | 1500 |
| 246 | 20240613 | 150700 | 5590488750 | 18220 | 18230 | 18240 | 18220 | 1892 |
| 247 | 20240613 | 150600 | 5556006510 | 18230 | 18240 | 18240 | 18230 | 755 |
| 248 | 20240613 | 150500 | 5542240940 | 18230 | 18220 | 18240 | 18220 | 1413 |
| 249 | 20240613 | 150400 | 5516481180 | 18230 | 18230 | 18230 | 18220 | 805 |
| 250 | 20240613 | 150300 | 5501811750 | 18220 | 18230 | 18230 | 18220 | 701 |
| 251 | 20240613 | 150200 | 5489037360 | 18220 | 18240 | 18240 | 18220 | 675 |
| 252 | 20240613 | 150100 | 5476734340 | 18230 | 18210 | 18240 | 18210 | 2843 |
| 253 | 20240613 | 150000 | 5424930100 | 18210 | 18210 | 18220 | 18210 | 944 |
| 254 | 20240613 | 145900 | 5407739460 | 18210 | 18210 | 18220 | 18210 | 2255 |
| 255 | 20240613 | 145800 | 5366671050 | 18210 | 18220 | 18220 | 18210 | 718 |
| 256 | 20240613 | 145700 | 5353595510 | 18210 | 18220 | 18220 | 18210 | 2027 |
| 257 | 20240613 | 145600 | 5316672970 | 18220 | 18220 | 18220 | 18210 | 1196 |
| 258 | 20240613 | 145500 | 5294892650 | 18220 | 18210 | 18220 | 18210 | 2055 |
| 259 | 20240613 | 145400 | 5257460210 | 18220 | 18220 | 18220 | 18210 | 1353 |
| 260 | 20240613 | 145300 | 5232819780 | 18210 | 18210 | 18220 | 18210 | 1326 |
| 261 | 20240613 | 145200 | 5208670410 | 18210 | 18220 | 18220 | 18210 | 1255 |
| 262 | 20240613 | 145100 | 5185815320 | 18210 | 18220 | 18230 | 18210 | 3242 |
| 263 | 20240613 | 145000 | 5126748470 | 18220 | 18220 | 18230 | 18220 | 712 |
| 264 | 20240613 | 144900 | 5113775670 | 18220 | 18220 | 18230 | 18220 | 1224 |
| 265 | 20240613 | 144800 | 5091473800 | 18220 | 18220 | 18230 | 18220 | 1025 |
| 266 | 20240613 | 144700 | 5072798180 | 18220 | 18220 | 18230 | 18220 | 2207 |
| 267 | 20240613 | 144600 | 5032576900 | 18220 | 18230 | 18230 | 18220 | 1469 |
| 268 | 20240613 | 144500 | 5005801190 | 18230 | 18210 | 18240 | 18210 | 2177 |
| 269 | 20240613 | 144400 | 4966120950 | 18220 | 18220 | 18230 | 18210 | 1766 |
| 270 | 20240613 | 144300 | 4933944890 | 18220 | 18220 | 18230 | 18220 | 1455 |
| 271 | 20240613 | 144200 | 4907433410 | 18220 | 18220 | 18240 | 18220 | 1627 |
| 272 | 20240613 | 144100 | 4877783310 | 18220 | 18230 | 18230 | 18220 | 1995 |
| 273 | 20240613 | 144000 | 4841423740 | 18220 | 18220 | 18230 | 18220 | 1673 |
| 274 | 20240613 | 143900 | 4810941070 | 18220 | 18220 | 18230 | 18220 | 1527 |
| 275 | 20240613 | 143800 | 4783118640 | 18220 | 18230 | 18230 | 18220 | 1487 |
| 276 | 20240613 | 143700 | 4756024140 | 18220 | 18220 | 18230 | 18220 | 1386 |
| 277 | 20240613 | 143600 | 4730764530 | 18220 | 18220 | 18230 | 18220 | 1911 |
| 278 | 20240613 | 143500 | 4695942120 | 18220 | 18230 | 18240 | 18220 | 3858 |
| 279 | 20240613 | 143400 | 4625612790 | 18230 | 18230 | 18240 | 18230 | 1164 |
| 280 | 20240613 | 143300 | 4604391890 | 18230 | 18240 | 18250 | 18230 | 6384 |
| 281 | 20240613 | 143200 | 4487962650 | 18240 | 18240 | 18250 | 18240 | 1460 |
| 282 | 20240613 | 143100 | 4461331950 | 18240 | 18250 | 18260 | 18240 | 4279 |
| 283 | 20240613 | 143000 | 4383251470 | 18250 | 18250 | 18260 | 18250 | 836 |
| 284 | 20240613 | 142900 | 4367993370 | 18250 | 18250 | 18260 | 18250 | 1318 |
| 285 | 20240613 | 142800 | 4343936550 | 18250 | 18250 | 18260 | 18250 | 919 |
| 286 | 20240613 | 142700 | 4327164710 | 18250 | 18250 | 18260 | 18250 | 1293 |
| 287 | 20240613 | 142600 | 4303566990 | 18260 | 18250 | 18260 | 18250 | 891 |
| 288 | 20240613 | 142500 | 4287303330 | 18250 | 18260 | 18270 | 18250 | 4095 |
| 289 | 20240613 | 142400 | 4212528900 | 18260 | 18260 | 18270 | 18260 | 1048 |
| 290 | 20240613 | 142300 | 4193390990 | 18260 | 18260 | 18270 | 18260 | 936 |
| 291 | 20240613 | 142200 | 4176299330 | 18260 | 18260 | 18270 | 18260 | 1360 |
| 292 | 20240613 | 142100 | 4151465110 | 18260 | 18260 | 18270 | 18260 | 1128 |
| 293 | 20240613 | 142000 | 4130867560 | 18260 | 18260 | 18270 | 18260 | 838 |
| 294 | 20240613 | 141900 | 4115565580 | 18270 | 18260 | 18270 | 18260 | 1345 |
| 295 | 20240613 | 141800 | 4091004840 | 18260 | 18260 | 18270 | 18260 | 1425 |
| 296 | 20240613 | 141700 | 4064982790 | 18260 | 18260 | 18270 | 18260 | 1087 |
| 297 | 20240613 | 141600 | 4045131300 | 18260 | 18260 | 18270 | 18260 | 1003 |
| 298 | 20240613 | 141500 | 4026815100 | 18260 | 18260 | 18270 | 18260 | 1585 |
| 299 | 20240613 | 141400 | 3997864460 | 18270 | 18260 | 18270 | 18260 | 1204 |
| 300 | 20240613 | 141300 | 3975877990 | 18270 | 18270 | 18280 | 18260 | 1076 |
| 301 | 20240613 | 141200 | 3956220040 | 18270 | 18270 | 18280 | 18270 | 1108 |
| 302 | 20240613 | 141100 | 3935976540 | 18270 | 18270 | 18280 | 18270 | 859 |
| 303 | 20240613 | 141000 | 3920281330 | 18270 | 18280 | 18290 | 18270 | 1598 |
| 304 | 20240613 | 140900 | 3891082950 | 18280 | 18280 | 18280 | 18270 | 1240 |
| 305 | 20240613 | 140800 | 3868423940 | 18280 | 18270 | 18280 | 18270 | 1212 |
| 306 | 20240613 | 140700 | 3846276400 | 18270 | 18270 | 18280 | 18270 | 1148 |
| 307 | 20240613 | 140600 | 3825298660 | 18270 | 18270 | 18290 | 18270 | 819 |
| 308 | 20240613 | 140500 | 3810333950 | 18270 | 18280 | 18290 | 18270 | 1045 |
| 309 | 20240613 | 140400 | 3791233810 | 18280 | 18280 | 18290 | 18280 | 884 |
| 310 | 20240613 | 140300 | 3775072370 | 18290 | 18280 | 18290 | 18280 | 688 |
| 311 | 20240613 | 140200 | 3762493330 | 18280 | 18280 | 18280 | 18270 | 1361 |
| 312 | 20240613 | 140100 | 3737619530 | 18270 | 18290 | 18290 | 18270 | 868 |
| 313 | 20240613 | 140000 | 3721757280 | 18290 | 18280 | 18290 | 18280 | 324 |
| 314 | 20240613 | 135900 | 3715834010 | 18280 | 18280 | 18290 | 18280 | 1140 |
| 315 | 20240613 | 135800 | 3694993630 | 18290 | 18280 | 18290 | 18280 | 723 |
| 316 | 20240613 | 135700 | 3681775960 | 18280 | 18280 | 18290 | 18280 | 915 |
| 317 | 20240613 | 135600 | 3665047980 | 18280 | 18280 | 18290 | 18280 | 779 |
| 318 | 20240613 | 135500 | 3650806650 | 18280 | 18280 | 18290 | 18280 | 701 |
| 319 | 20240613 | 135400 | 3637989350 | 18280 | 18290 | 18290 | 18280 | 1248 |
| 320 | 20240613 | 135300 | 3615174700 | 18280 | 18280 | 18290 | 18280 | 529 |
| 321 | 20240613 | 135200 | 3605503500 | 18280 | 18280 | 18290 | 18280 | 1013 |
| 322 | 20240613 | 135100 | 3586980860 | 18280 | 18280 | 18290 | 18280 | 940 |
| 323 | 20240613 | 135000 | 3569795720 | 18280 | 18280 | 18300 | 18280 | 1457 |
| 324 | 20240613 | 134900 | 3543150930 | 18280 | 18280 | 18290 | 18280 | 548 |
| 325 | 20240613 | 134800 | 3533132060 | 18280 | 18280 | 18290 | 18280 | 973 |
| 326 | 20240613 | 134700 | 3515342770 | 18290 | 18280 | 18290 | 18280 | 843 |
| 327 | 20240613 | 134600 | 3499929820 | 18280 | 18300 | 18300 | 18280 | 510 |
| 328 | 20240613 | 134500 | 3490603490 | 18290 | 18280 | 18300 | 18280 | 1666 |
| 329 | 20240613 | 134400 | 3460127030 | 18290 | 18280 | 18300 | 18280 | 668 |
| 330 | 20240613 | 134300 | 3447911850 | 18280 | 18290 | 18300 | 18280 | 474 |
| 331 | 20240613 | 134200 | 3439243710 | 18290 | 18280 | 18300 | 18280 | 795 |
| 332 | 20240613 | 134100 | 3424702850 | 18280 | 18280 | 18290 | 18280 | 480 |
| 333 | 20240613 | 134000 | 3415927360 | 18280 | 18280 | 18290 | 18280 | 417 |
| 334 | 20240613 | 133900 | 3408303130 | 18290 | 18280 | 18300 | 18280 | 671 |
| 335 | 20240613 | 133800 | 3396030640 | 18280 | 18290 | 18300 | 18280 | 865 |
| 336 | 20240613 | 133700 | 3380209250 | 18290 | 18290 | 18290 | 18280 | 714 |
| 337 | 20240613 | 133600 | 3367152310 | 18290 | 18290 | 18300 | 18290 | 676 |
| 338 | 20240613 | 133500 | 3354788200 | 18290 | 18290 | 18300 | 18290 | 351 |
| 339 | 20240613 | 133400 | 3348368130 | 18290 | 18300 | 18300 | 18290 | 254 |
| 340 | 20240613 | 133300 | 3343722390 | 18290 | 18290 | 18300 | 18290 | 503 |
| 341 | 20240613 | 133200 | 3334522470 | 18290 | 18280 | 18300 | 18280 | 1430 |
| 342 | 20240613 | 133100 | 3308360600 | 18280 | 18280 | 18290 | 18280 | 624 |
| 343 | 20240613 | 133000 | 3296951040 | 18280 | 18280 | 18290 | 18280 | 421 |
| 344 | 20240613 | 132900 | 3289253880 | 18280 | 18270 | 18290 | 18270 | 775 |
| 345 | 20240613 | 132800 | 3275089310 | 18270 | 18270 | 18280 | 18270 | 323 |
| 346 | 20240613 | 132700 | 3269187700 | 18280 | 18270 | 18280 | 18270 | 424 |
| 347 | 20240613 | 132600 | 3261440980 | 18270 | 18270 | 18280 | 18260 | 379 |
| 348 | 20240613 | 132500 | 3254516860 | 18270 | 18260 | 18270 | 18260 | 416 |
| 349 | 20240613 | 132400 | 3246918930 | 18260 | 18270 | 18280 | 18260 | 527 |
| 350 | 20240613 | 132300 | 3237291650 | 18270 | 18270 | 18280 | 18270 | 437 |
| 351 | 20240613 | 132200 | 3229307580 | 18270 | 18270 | 18280 | 18260 | 595 |
| 352 | 20240613 | 132100 | 3218439450 | 18270 | 18260 | 18270 | 18260 | 852 |
| 353 | 20240613 | 132000 | 3202876260 | 18260 | 18270 | 18280 | 18260 | 1156 |
| 354 | 20240613 | 131900 | 3181759000 | 18270 | 18270 | 18280 | 18270 | 242 |
| 355 | 20240613 | 131800 | 3177337590 | 18280 | 18270 | 18280 | 18270 | 352 |
| 356 | 20240613 | 131700 | 3170906270 | 18270 | 18280 | 18280 | 18270 | 1056 |
| 357 | 20240613 | 131600 | 3151612860 | 18280 | 18270 | 18280 | 18270 | 541 |
| 358 | 20240613 | 131500 | 3141725970 | 18270 | 18270 | 18280 | 18270 | 530 |
| 359 | 20240613 | 131400 | 3132040180 | 18270 | 18270 | 18280 | 18270 | 898 |
| 360 | 20240613 | 131300 | 3115631140 | 18270 | 18280 | 18280 | 18270 | 356 |
| 361 | 20240613 | 131200 | 3109126300 | 18270 | 18270 | 18290 | 18270 | 764 |
| 362 | 20240613 | 131100 | 3095162250 | 18270 | 18270 | 18280 | 18270 | 1691 |
| 363 | 20240613 | 131000 | 3064267360 | 18270 | 18270 | 18280 | 18270 | 345 |
| 364 | 20240613 | 130900 | 3057964160 | 18270 | 18280 | 18290 | 18270 | 422 |
| 365 | 20240613 | 130800 | 3050251610 | 18270 | 18270 | 18280 | 18270 | 3043 |
| 366 | 20240613 | 130700 | 2994637960 | 18270 | 18270 | 18280 | 18270 | 583 |
| 367 | 20240613 | 130600 | 2983985800 | 18270 | 18270 | 18280 | 18270 | 491 |
| 368 | 20240613 | 130500 | 2975013300 | 18270 | 18270 | 18280 | 18270 | 670 |
| 369 | 20240613 | 130400 | 2962772140 | 18270 | 18270 | 18280 | 18270 | 395 |
| 370 | 20240613 | 130300 | 2955554080 | 18270 | 18270 | 18280 | 18270 | 873 |
| 371 | 20240613 | 130200 | 2939604220 | 18270 | 18270 | 18280 | 18270 | 431 |
| 372 | 20240613 | 130100 | 2931729610 | 18270 | 18270 | 18280 | 18270 | 807 |
| 373 | 20240613 | 130000 | 2916980830 | 18270 | 18270 | 18280 | 18270 | 251 |
| 374 | 20240613 | 125900 | 2912394330 | 18270 | 18270 | 18280 | 18270 | 1157 |
| 375 | 20240613 | 125800 | 2891248750 | 18270 | 18280 | 18290 | 18270 | 586 |
| 376 | 20240613 | 125700 | 2880536490 | 18280 | 18280 | 18290 | 18280 | 926 |
| 377 | 20240613 | 125600 | 2863609190 | 18280 | 18280 | 18290 | 18280 | 422 |
| 378 | 20240613 | 125500 | 2855894990 | 18280 | 18280 | 18290 | 18280 | 1030 |
| 379 | 20240613 | 125400 | 2837066550 | 18290 | 18280 | 18290 | 18280 | 437 |
| 380 | 20240613 | 125300 | 2829076740 | 18280 | 18280 | 18290 | 18280 | 387 |
| 381 | 20240613 | 125200 | 2822002360 | 18280 | 18280 | 18290 | 18270 | 859 |
| 382 | 20240613 | 125100 | 2806301280 | 18280 | 18300 | 18300 | 18280 | 1103 |
| 383 | 20240613 | 125000 | 2786128420 | 18290 | 18270 | 18300 | 18270 | 1668 |
| 384 | 20240613 | 124900 | 2755627460 | 18280 | 18290 | 18300 | 18270 | 8645 |
| 385 | 20240613 | 124800 | 2597609070 | 18290 | 18280 | 18300 | 18280 | 957 |
| 386 | 20240613 | 124700 | 2580106110 | 18290 | 18280 | 18300 | 18280 | 646 |
| 387 | 20240613 | 124600 | 2568292290 | 18280 | 18280 | 18290 | 18280 | 984 |
| 388 | 20240613 | 124500 | 2550299610 | 18280 | 18280 | 18290 | 18280 | 376 |
| 389 | 20240613 | 124400 | 2543425920 | 18290 | 18280 | 18290 | 18280 | 398 |
| 390 | 20240613 | 124300 | 2536148880 | 18280 | 18290 | 18290 | 18280 | 912 |
| 391 | 20240613 | 124200 | 2519469810 | 18290 | 18290 | 18300 | 18290 | 527 |
| 392 | 20240613 | 124100 | 2509830950 | 18290 | 18290 | 18300 | 18290 | 404 |
| 393 | 20240613 | 124000 | 2502441390 | 18290 | 18290 | 18300 | 18290 | 823 |
| 394 | 20240613 | 123900 | 2487388450 | 18290 | 18290 | 18300 | 18290 | 591 |
| 395 | 20240613 | 123800 | 2476578680 | 18290 | 18290 | 18300 | 18290 | 548 |
| 396 | 20240613 | 123700 | 2466555430 | 18290 | 18290 | 18300 | 18290 | 690 |
| 397 | 20240613 | 123600 | 2453935310 | 18290 | 18290 | 18300 | 18290 | 253 |
| 398 | 20240613 | 123500 | 2449307920 | 18290 | 18300 | 18310 | 18290 | 928 |
| 399 | 20240613 | 123400 | 2432331190 | 18300 | 18300 | 18310 | 18290 | 1383 |
| 400 | 20240613 | 123300 | 2407023350 | 18300 | 18290 | 18310 | 18290 | 743 |
| 401 | 20240613 | 123200 | 2393424620 | 18290 | 18290 | 18300 | 18290 | 938 |
| 402 | 20240613 | 123100 | 2376262110 | 18290 | 18290 | 18300 | 18290 | 596 |
| 403 | 20240613 | 123000 | 2365361250 | 18290 | 18290 | 18300 | 18290 | 435 |
| 404 | 20240613 | 122900 | 2357403200 | 18290 | 18290 | 18300 | 18290 | 821 |
| 405 | 20240613 | 122800 | 2342386910 | 18290 | 18290 | 18300 | 18290 | 501 |
| 406 | 20240613 | 122700 | 2333222400 | 18290 | 18290 | 18300 | 18290 | 1290 |
| 407 | 20240613 | 122600 | 2309621840 | 18290 | 18290 | 18300 | 18290 | 369 |
| 408 | 20240613 | 122500 | 2302872490 | 18290 | 18290 | 18300 | 18290 | 707 |
| 409 | 20240613 | 122400 | 2289941100 | 18290 | 18290 | 18300 | 18290 | 416 |
| 410 | 20240613 | 122300 | 2282331640 | 18290 | 18290 | 18300 | 18290 | 768 |
| 411 | 20240613 | 122200 | 2268283370 | 18290 | 18290 | 18300 | 18290 | 593 |
| 412 | 20240613 | 122100 | 2257433880 | 18290 | 18290 | 18300 | 18290 | 740 |
| 413 | 20240613 | 122000 | 2243894050 | 18290 | 18290 | 18300 | 18290 | 730 |
| 414 | 20240613 | 121900 | 2230538290 | 18290 | 18290 | 18300 | 18290 | 650 |
| 415 | 20240613 | 121800 | 2218646260 | 18290 | 18290 | 18300 | 18290 | 320 |
| 416 | 20240613 | 121700 | 2212793360 | 18290 | 18290 | 18300 | 18290 | 313 |
| 417 | 20240613 | 121600 | 2207068440 | 18290 | 18290 | 18300 | 18290 | 206 |
| 418 | 20240613 | 121500 | 2203300380 | 18290 | 18300 | 18310 | 18290 | 295 |
| 419 | 20240613 | 121400 | 2197903710 | 18300 | 18290 | 18310 | 18290 | 602 |
| 420 | 20240613 | 121300 | 2186887740 | 18300 | 18290 | 18300 | 18290 | 429 |
| 421 | 20240613 | 121200 | 2179040070 | 18290 | 18290 | 18300 | 18290 | 353 |
| 422 | 20240613 | 121100 | 2172583200 | 18290 | 18300 | 18300 | 18290 | 410 |
| 423 | 20240613 | 121000 | 2165081360 | 18300 | 18300 | 18310 | 18300 | 488 |
| 424 | 20240613 | 120900 | 2156150940 | 18300 | 18300 | 18310 | 18300 | 442 |
| 425 | 20240613 | 120800 | 2148062250 | 18300 | 18300 | 18310 | 18300 | 272 |
| 426 | 20240613 | 120700 | 2143084550 | 18300 | 18300 | 18310 | 18300 | 378 |
| 427 | 20240613 | 120600 | 2136167120 | 18300 | 18300 | 18310 | 18300 | 347 |
| 428 | 20240613 | 120500 | 2129817010 | 18300 | 18300 | 18310 | 18300 | 355 |
| 429 | 20240613 | 120400 | 2123320480 | 18300 | 18300 | 18310 | 18300 | 349 |
| 430 | 20240613 | 120300 | 2116933760 | 18300 | 18300 | 18310 | 18300 | 361 |
| 431 | 20240613 | 120200 | 2110327410 | 18300 | 18300 | 18310 | 18290 | 305 |
| 432 | 20240613 | 120100 | 2104747140 | 18300 | 18300 | 18310 | 18290 | 403 |
| 433 | 20240613 | 120000 | 2097372390 | 18300 | 18300 | 18310 | 18300 | 727 |
| 434 | 20240613 | 115900 | 2084068250 | 18300 | 18300 | 18310 | 18300 | 327 |
| 435 | 20240613 | 115800 | 2078084130 | 18300 | 18310 | 18310 | 18300 | 427 |
| 436 | 20240613 | 115700 | 2070270010 | 18300 | 18300 | 18310 | 18300 | 854 |
| 437 | 20240613 | 115600 | 2054640940 | 18300 | 18300 | 18310 | 18300 | 421 |
| 438 | 20240613 | 115500 | 2046936440 | 18300 | 18300 | 18310 | 18300 | 985 |
| 439 | 20240613 | 115400 | 2028905220 | 18300 | 18300 | 18310 | 18300 | 1135 |
| 440 | 20240613 | 115300 | 2008129590 | 18300 | 18300 | 18310 | 18300 | 647 |
| 441 | 20240613 | 115200 | 1996286520 | 18300 | 18300 | 18310 | 18300 | 405 |
| 442 | 20240613 | 115100 | 1988874380 | 18310 | 18300 | 18310 | 18300 | 498 |
| 443 | 20240613 | 115000 | 1979760750 | 18300 | 18300 | 18310 | 18300 | 625 |
| 444 | 20240613 | 114900 | 1968320240 | 18300 | 18300 | 18310 | 18300 | 387 |
| 445 | 20240613 | 114800 | 1961237980 | 18300 | 18300 | 18310 | 18300 | 375 |
| 446 | 20240613 | 114700 | 1954375440 | 18300 | 18310 | 18310 | 18300 | 344 |
| 447 | 20240613 | 114600 | 1948078960 | 18300 | 18310 | 18310 | 18300 | 693 |
| 448 | 20240613 | 114500 | 1935392580 | 18310 | 18310 | 18320 | 18310 | 378 |
| 449 | 20240613 | 114400 | 1928471270 | 18310 | 18310 | 18320 | 18310 | 371 |
| 450 | 20240613 | 114300 | 1921678250 | 18310 | 18310 | 18320 | 18300 | 782 |
| 451 | 20240613 | 114200 | 1907359840 | 18310 | 18310 | 18320 | 18310 | 593 |
| 452 | 20240613 | 114100 | 1896501830 | 18310 | 18320 | 18320 | 18310 | 699 |
| 453 | 20240613 | 114000 | 1883701350 | 18310 | 18300 | 18320 | 18300 | 551 |
| 454 | 20240613 | 113900 | 1873614300 | 18300 | 18300 | 18310 | 18300 | 607 |
| 455 | 20240613 | 113800 | 1862505530 | 18300 | 18300 | 18310 | 18300 | 1918 |
| 456 | 20240613 | 113700 | 1827389230 | 18310 | 18300 | 18310 | 18300 | 2080 |
| 457 | 20240613 | 113600 | 1789315930 | 18300 | 18300 | 18310 | 18300 | 542 |
| 458 | 20240613 | 113500 | 1779396840 | 18300 | 18310 | 18320 | 18300 | 2887 |
| 459 | 20240613 | 113400 | 1726536250 | 18310 | 18310 | 18320 | 18310 | 883 |
| 460 | 20240613 | 113300 | 1710363220 | 18310 | 18320 | 18330 | 18310 | 401 |
| 461 | 20240613 | 113200 | 1703019060 | 18320 | 18320 | 18330 | 18320 | 382 |
| 462 | 20240613 | 113100 | 1696020800 | 18320 | 18320 | 18330 | 18320 | 591 |
| 463 | 20240613 | 113000 | 1685192110 | 18330 | 18320 | 18330 | 18320 | 632 |
| 464 | 20240613 | 112900 | 1673611160 | 18330 | 18320 | 18330 | 18320 | 454 |
| 465 | 20240613 | 112800 | 1665293240 | 18320 | 18330 | 18340 | 18320 | 1211 |
| 466 | 20240613 | 112700 | 1643096010 | 18330 | 18320 | 18340 | 18320 | 835 |
| 467 | 20240613 | 112600 | 1627792650 | 18320 | 18320 | 18330 | 18320 | 466 |
| 468 | 20240613 | 112500 | 1619254450 | 18320 | 18320 | 18330 | 18320 | 583 |
| 469 | 20240613 | 112400 | 1608572490 | 18320 | 18320 | 18330 | 18320 | 306 |
| 470 | 20240613 | 112300 | 1602966560 | 18320 | 18320 | 18330 | 18320 | 641 |
| 471 | 20240613 | 112200 | 1591220900 | 18320 | 18320 | 18330 | 18320 | 495 |
| 472 | 20240613 | 112100 | 1582151150 | 18330 | 18320 | 18330 | 18320 | 200 |
| 473 | 20240613 | 112000 | 1578487130 | 18330 | 18320 | 18330 | 18320 | 423 |
| 474 | 20240613 | 111900 | 1570737710 | 18320 | 18320 | 18330 | 18320 | 605 |
| 475 | 20240613 | 111800 | 1559650810 | 18320 | 18320 | 18330 | 18320 | 267 |
| 476 | 20240613 | 111700 | 1554759170 | 18320 | 18320 | 18330 | 18320 | 498 |
| 477 | 20240613 | 111600 | 1545635360 | 18320 | 18320 | 18330 | 18320 | 543 |
| 478 | 20240613 | 111500 | 1535685300 | 18320 | 18320 | 18330 | 18320 | 238 |
| 479 | 20240613 | 111400 | 1531324950 | 18320 | 18320 | 18330 | 18320 | 519 |
| 480 | 20240613 | 111300 | 1521814940 | 18320 | 18320 | 18330 | 18320 | 388 |
| 481 | 20240613 | 111200 | 1514706580 | 18320 | 18320 | 18330 | 18320 | 933 |
| 482 | 20240613 | 111100 | 1497608220 | 18320 | 18320 | 18330 | 18320 | 295 |
| 483 | 20240613 | 111000 | 1492203570 | 18320 | 18330 | 18330 | 18320 | 825 |
| 484 | 20240613 | 110900 | 1477086960 | 18320 | 18320 | 18330 | 18320 | 418 |
| 485 | 20240613 | 110800 | 1469429160 | 18320 | 18320 | 18330 | 18320 | 285 |
| 486 | 20240613 | 110700 | 1464207110 | 18320 | 18320 | 18330 | 18320 | 800 |
| 487 | 20240613 | 110600 | 1449549950 | 18320 | 18320 | 18330 | 18320 | 1163 |
| 488 | 20240613 | 110500 | 1428240380 | 18320 | 18320 | 18330 | 18320 | 544 |
| 489 | 20240613 | 110400 | 1418273840 | 18320 | 18320 | 18330 | 18320 | 802 |
| 490 | 20240613 | 110300 | 1403578660 | 18320 | 18320 | 18330 | 18320 | 481 |
| 491 | 20240613 | 110200 | 1394765890 | 18320 | 18320 | 18330 | 18320 | 349 |
| 492 | 20240613 | 110100 | 1388371960 | 18320 | 18320 | 18330 | 18320 | 742 |
| 493 | 20240613 | 110000 | 1374776060 | 18320 | 18320 | 18330 | 18320 | 438 |
| 494 | 20240613 | 105900 | 1366751110 | 18320 | 18320 | 18330 | 18320 | 266 |
| 495 | 20240613 | 105800 | 1361877470 | 18320 | 18320 | 18330 | 18320 | 636 |
| 496 | 20240613 | 105700 | 1350224290 | 18320 | 18330 | 18340 | 18320 | 770 |
| 497 | 20240613 | 105600 | 1336112390 | 18330 | 18330 | 18340 | 18330 | 150 |
| 498 | 20240613 | 105500 | 1333362870 | 18330 | 18330 | 18340 | 18330 | 1681 |
| 499 | 20240613 | 105400 | 1302547690 | 18330 | 18340 | 18340 | 18330 | 567 |
| 500 | 20240613 | 105300 | 1292153610 | 18330 | 18340 | 18350 | 18330 | 699 |
| 501 | 20240613 | 105200 | 1279334990 | 18340 | 18340 | 18350 | 18340 | 542 |
| 502 | 20240613 | 105100 | 1269394030 | 18340 | 18340 | 18350 | 18340 | 943 |
| 503 | 20240613 | 105000 | 1252097550 | 18340 | 18350 | 18360 | 18340 | 936 |
| 504 | 20240613 | 104900 | 1234924440 | 18360 | 18350 | 18360 | 18350 | 464 |
| 505 | 20240613 | 104800 | 1226409720 | 18350 | 18360 | 18370 | 18350 | 525 |
| 506 | 20240613 | 104700 | 1216771490 | 18360 | 18360 | 18370 | 18360 | 267 |
| 507 | 20240613 | 104600 | 1211869330 | 18360 | 18360 | 18370 | 18350 | 680 |
| 508 | 20240613 | 104500 | 1199386320 | 18360 | 18350 | 18380 | 18350 | 735 |
| 509 | 20240613 | 104400 | 1185889080 | 18350 | 18360 | 18370 | 18350 | 581 |
| 510 | 20240613 | 104300 | 1175222800 | 18360 | 18360 | 18370 | 18350 | 774 |
| 511 | 20240613 | 104200 | 1161013980 | 18360 | 18350 | 18360 | 18350 | 796 |
| 512 | 20240613 | 104100 | 1146403200 | 18350 | 18350 | 18360 | 18350 | 580 |
| 513 | 20240613 | 104000 | 1135755070 | 18350 | 18360 | 18360 | 18350 | 1277 |
| 514 | 20240613 | 103900 | 1112315110 | 18360 | 18370 | 18370 | 18360 | 748 |
| 515 | 20240613 | 103800 | 1098580900 | 18370 | 18360 | 18370 | 18360 | 111 |
| 516 | 20240613 | 103700 | 1096542500 | 18360 | 18360 | 18370 | 18360 | 536 |
| 517 | 20240613 | 103600 | 1086701080 | 18350 | 18370 | 18370 | 18350 | 2176 |
| 518 | 20240613 | 103500 | 1046754730 | 18370 | 18360 | 18370 | 18360 | 684 |
| 519 | 20240613 | 103400 | 1034194890 | 18370 | 18370 | 18370 | 18360 | 184 |
| 520 | 20240613 | 103300 | 1030816300 | 18360 | 18370 | 18380 | 18360 | 657 |
| 521 | 20240613 | 103200 | 1018747800 | 18370 | 18360 | 18380 | 18360 | 403 |
| 522 | 20240613 | 103100 | 1011345180 | 18370 | 18380 | 18380 | 18360 | 320 |
| 523 | 20240613 | 103000 | 1005466990 | 18370 | 18370 | 18380 | 18360 | 770 |
| 524 | 20240613 | 102900 | 991322110 | 18370 | 18360 | 18380 | 18360 | 833 |
| 525 | 20240613 | 102800 | 976020590 | 18370 | 18370 | 18370 | 18360 | 1201 |
| 526 | 20240613 | 102700 | 953965790 | 18370 | 18380 | 18380 | 18370 | 480 |
| 527 | 20240613 | 102600 | 945145520 | 18390 | 18380 | 18390 | 18380 | 71 |
| 528 | 20240613 | 102500 | 943840520 | 18390 | 18370 | 18390 | 18370 | 874 |
| 529 | 20240613 | 102400 | 927779030 | 18370 | 18380 | 18390 | 18370 | 291 |
| 530 | 20240613 | 102300 | 922430490 | 18390 | 18370 | 18390 | 18370 | 1448 |
| 531 | 20240613 | 102200 | 895817740 | 18370 | 18370 | 18380 | 18370 | 96 |
| 532 | 20240613 | 102100 | 894054210 | 18380 | 18370 | 18380 | 18360 | 449 |
| 533 | 20240613 | 102000 | 885806230 | 18370 | 18370 | 18380 | 18370 | 33 |
| 534 | 20240613 | 101900 | 885199990 | 18370 | 18370 | 18380 | 18360 | 425 |
| 535 | 20240613 | 101800 | 877392590 | 18360 | 18380 | 18390 | 18360 | 1767 |
| 536 | 20240613 | 101700 | 844928450 | 18380 | 18380 | 18390 | 18380 | 125 |
| 537 | 20240613 | 101600 | 842630730 | 18390 | 18380 | 18390 | 18380 | 325 |
| 538 | 20240613 | 101500 | 836656690 | 18380 | 18380 | 18390 | 18380 | 233 |
| 539 | 20240613 | 101400 | 832373700 | 18390 | 18390 | 18390 | 18380 | 218 |
| 540 | 20240613 | 101300 | 828366150 | 18390 | 18380 | 18390 | 18380 | 143 |
| 541 | 20240613 | 101200 | 825737150 | 18380 | 18380 | 18390 | 18380 | 304 |
| 542 | 20240613 | 101100 | 820148210 | 18390 | 18390 | 18400 | 18380 | 830 |
| 543 | 20240613 | 101000 | 804885870 | 18390 | 18390 | 18400 | 18390 | 191 |
| 544 | 20240613 | 100900 | 801372750 | 18390 | 18400 | 18400 | 18390 | 328 |
| 545 | 20240613 | 100800 | 795340300 | 18400 | 18400 | 18410 | 18390 | 3313 |
| 546 | 20240613 | 100700 | 734380620 | 18410 | 18410 | 18410 | 18400 | 243 |
| 547 | 20240613 | 100600 | 729908550 | 18410 | 18410 | 18410 | 18400 | 111 |
| 548 | 20240613 | 100500 | 727865630 | 18410 | 18410 | 18410 | 18400 | 1248 |
| 549 | 20240613 | 100400 | 704891020 | 18400 | 18410 | 18420 | 18400 | 1057 |
| 550 | 20240613 | 100300 | 685433050 | 18410 | 18410 | 18420 | 18410 | 148 |
| 551 | 20240613 | 100200 | 682708360 | 18410 | 18410 | 18420 | 18410 | 264 |
| 552 | 20240613 | 100100 | 677847890 | 18420 | 18410 | 18420 | 18410 | 279 |
| 553 | 20240613 | 100000 | 672711460 | 18410 | 18400 | 18420 | 18400 | 426 |
| 554 | 20240613 | 095900 | 664868920 | 18410 | 18410 | 18410 | 18400 | 138 |
| 555 | 20240613 | 095800 | 662328350 | 18420 | 18410 | 18420 | 18400 | 262 |
| 556 | 20240613 | 095700 | 657504910 | 18410 | 18410 | 18420 | 18400 | 879 |
| 557 | 20240613 | 095600 | 641323950 | 18400 | 18400 | 18410 | 18400 | 71 |
| 558 | 20240613 | 095500 | 640017540 | 18400 | 18400 | 18410 | 18400 | 358 |
| 559 | 20240613 | 095400 | 633430330 | 18400 | 18400 | 18410 | 18400 | 122 |
| 560 | 20240613 | 095300 | 631185510 | 18400 | 18400 | 18420 | 18390 | 744 |
| 561 | 20240613 | 095200 | 617492910 | 18400 | 18400 | 18400 | 18390 | 262 |
| 562 | 20240613 | 095100 | 612674450 | 18390 | 18390 | 18400 | 18390 | 152 |
| 563 | 20240613 | 095000 | 609878790 | 18390 | 18400 | 18400 | 18390 | 24 |
| 564 | 20240613 | 094900 | 609437330 | 18400 | 18390 | 18400 | 18390 | 541 |
| 565 | 20240613 | 094800 | 599484720 | 18390 | 18390 | 18400 | 18390 | 205 |
| 566 | 20240613 | 094700 | 595714590 | 18390 | 18400 | 18400 | 18390 | 67 |
| 567 | 20240613 | 094600 | 594482440 | 18390 | 18390 | 18400 | 18390 | 551 |
| 568 | 20240613 | 094500 | 584345350 | 18390 | 18400 | 18410 | 18390 | 116 |
| 569 | 20240613 | 094400 | 582211030 | 18400 | 18410 | 18430 | 18390 | 1195 |
| 570 | 20240613 | 094300 | 560207830 | 18410 | 18420 | 18420 | 18410 | 469 |
| 571 | 20240613 | 094200 | 551570750 | 18420 | 18420 | 18430 | 18420 | 244 |
| 572 | 20240613 | 094100 | 547075540 | 18420 | 18410 | 18430 | 18410 | 922 |
| 573 | 20240613 | 094000 | 530092870 | 18410 | 18400 | 18410 | 18390 | 652 |
| 574 | 20240613 | 093900 | 518091860 | 18400 | 18400 | 18400 | 18400 | 131 |
| 575 | 20240613 | 093800 | 515681460 | 18410 | 18390 | 18410 | 18390 | 313 |
| 576 | 20240613 | 093700 | 509922300 | 18390 | 18410 | 18410 | 18360 | 2329 |
| 577 | 20240613 | 093600 | 467106950 | 18400 | 18410 | 18420 | 18400 | 523 |
| 578 | 20240613 | 093500 | 457478790 | 18410 | 18410 | 18410 | 18410 | 249 |
| 579 | 20240613 | 093400 | 452894700 | 18410 | 18410 | 18420 | 18410 | 393 |
| 580 | 20240613 | 093300 | 445658280 | 18420 | 18420 | 18420 | 18410 | 367 |
| 581 | 20240613 | 093200 | 438901480 | 18420 | 18420 | 18420 | 18410 | 114 |
| 582 | 20240613 | 093100 | 436801730 | 18410 | 18400 | 18420 | 18400 | 1166 |
| 583 | 20240613 | 093000 | 415332970 | 18400 | 18400 | 18400 | 18400 | 183 |
| 584 | 20240613 | 092900 | 411965770 | 18400 | 18410 | 18410 | 18400 | 222 |
| 585 | 20240613 | 092800 | 407879940 | 18400 | 18410 | 18410 | 18400 | 488 |
| 586 | 20240613 | 092700 | 398899110 | 18410 | 18390 | 18410 | 18390 | 595 |
| 587 | 20240613 | 092600 | 387950020 | 18390 | 18410 | 18410 | 18390 | 262 |
| 588 | 20240613 | 092500 | 383128920 | 18400 | 18400 | 18400 | 18400 | 386 |
| 589 | 20240613 | 092400 | 376026520 | 18400 | 18400 | 18410 | 18390 | 1626 |
| 590 | 20240613 | 092300 | 346107970 | 18400 | 18390 | 18400 | 18380 | 447 |
| 591 | 20240613 | 092200 | 337888140 | 18380 | 18380 | 18390 | 18370 | 562 |
| 592 | 20240613 | 092100 | 327559140 | 18380 | 18390 | 18400 | 18380 | 588 |
| 593 | 20240613 | 092000 | 316746390 | 18380 | 18390 | 18390 | 18370 | 791 |
| 594 | 20240613 | 091900 | 302207600 | 18390 | 18400 | 18400 | 18390 | 302 |
| 595 | 20240613 | 091800 | 296652080 | 18400 | 18400 | 18400 | 18380 | 528 |
| 596 | 20240613 | 091700 | 286938240 | 18400 | 18360 | 18400 | 18360 | 914 |
| 597 | 20240613 | 091600 | 270136210 | 18360 | 18370 | 18370 | 18360 | 167 |
| 598 | 20240613 | 091500 | 267069390 | 18370 | 18370 | 18380 | 18370 | 1282 |
| 599 | 20240613 | 091400 | 243511080 | 18370 | 18370 | 18370 | 18360 | 764 |
| 600 | 20240613 | 091300 | 229477080 | 18360 | 18370 | 18370 | 18360 | 1790 |
| 601 | 20240613 | 091200 | 196602560 | 18380 | 18380 | 18390 | 18370 | 494 |
| 602 | 20240613 | 091100 | 187521850 | 18380 | 18370 | 18380 | 18370 | 360 |
| 603 | 20240613 | 091000 | 180907390 | 18370 | 18370 | 18380 | 18360 | 397 |
| 604 | 20240613 | 090900 | 173615100 | 18360 | 18390 | 18390 | 18360 | 1351 |
| 605 | 20240613 | 090800 | 148786350 | 18400 | 18400 | 18420 | 18390 | 1433 |
| 606 | 20240613 | 090700 | 122412670 | 18390 | 18400 | 18400 | 18390 | 257 |
| 607 | 20240613 | 090600 | 117684810 | 18390 | 18400 | 18400 | 18390 | 227 |
| 608 | 20240613 | 090500 | 113509800 | 18390 | 18390 | 18400 | 18380 | 373 |
| 609 | 20240613 | 090400 | 106650380 | 18390 | 18380 | 18390 | 18370 | 431 |
| 610 | 20240613 | 090300 | 98727110 | 18380 | 18360 | 18380 | 18360 | 540 |
| 611 | 20240613 | 090200 | 88805160 | 18370 | 18320 | 18370 | 18320 | 1365 |
| 612 | 20240613 | 090100 | 63759630 | 18320 | 18330 | 18340 | 18320 | 570 |
| 613 | 20240613 | 090000 | 53311930 | 18350 | 18280 | 18360 | 18280 | 2914 |