33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 10094 |
| 3 | 20240624 | 191200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20240624 | 191100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20240624 | 191000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20240624 | 190900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20240624 | 190800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20240624 | 190700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20240624 | 190600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20240624 | 190500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20240624 | 190400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20240624 | 190300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20240624 | 190200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20240624 | 190100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20240624 | 190000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20240624 | 185900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20240624 | 185800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20240624 | 185700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20240624 | 185600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20240624 | 185500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20240624 | 185400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20240624 | 185300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20240624 | 185200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20240624 | 185100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20240624 | 185000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20240624 | 184900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20240624 | 184800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20240624 | 184700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20240624 | 184600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20240624 | 184500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20240624 | 184400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20240624 | 184300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 10094 |
| 33 | 20240624 | 184200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20240624 | 184100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20240624 | 184000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20240624 | 183900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20240624 | 183800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20240624 | 183700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20240624 | 183600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20240624 | 183500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20240624 | 183400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20240624 | 183300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20240624 | 183200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20240624 | 183100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20240624 | 183000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20240624 | 182900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20240624 | 182800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20240624 | 182700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20240624 | 182600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20240624 | 182500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20240624 | 182400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20240624 | 182300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20240624 | 182200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20240624 | 182100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20240624 | 182000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20240624 | 181900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20240624 | 181800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20240624 | 181700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20240624 | 181600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20240624 | 181500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20240624 | 181400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20240624 | 181300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 10094 |
| 63 | 20240624 | 181200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20240624 | 181100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20240624 | 181000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20240624 | 180900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20240624 | 180800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20240624 | 180700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20240624 | 180600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20240624 | 180500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20240624 | 180400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20240624 | 180300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20240624 | 180200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20240624 | 180100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20240624 | 180000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20240624 | 175900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20240624 | 175800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20240624 | 175700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20240624 | 175600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20240624 | 175500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20240624 | 175400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20240624 | 175300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20240624 | 175200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20240624 | 175100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20240624 | 175000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20240624 | 174900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20240624 | 174800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20240624 | 174700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20240624 | 174600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20240624 | 174500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20240624 | 174400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20240624 | 174300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 10094 |
| 93 | 20240624 | 174200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20240624 | 174100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20240624 | 174000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20240624 | 173900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20240624 | 173800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20240624 | 173700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20240624 | 173600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20240624 | 173500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20240624 | 173400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20240624 | 173300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20240624 | 173200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20240624 | 173100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20240624 | 173000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20240624 | 172900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20240624 | 172800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20240624 | 172700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20240624 | 172600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20240624 | 172500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20240624 | 172400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20240624 | 172300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20240624 | 172200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20240624 | 172100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20240624 | 172000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20240624 | 171900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20240624 | 171800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20240624 | 171700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20240624 | 171600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20240624 | 171500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20240624 | 171400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20240624 | 171300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 10094 |
| 123 | 20240624 | 171200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20240624 | 171100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20240624 | 171000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20240624 | 170900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20240624 | 170800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20240624 | 170700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20240624 | 170600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20240624 | 170500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20240624 | 170400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20240624 | 170300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20240624 | 170200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20240624 | 170100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20240624 | 170000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20240624 | 165900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20240624 | 165800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20240624 | 165700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20240624 | 165600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20240624 | 165500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20240624 | 165400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20240624 | 165300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20240624 | 165200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20240624 | 165100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20240624 | 165000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20240624 | 164900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20240624 | 164800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20240624 | 164700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20240624 | 164600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20240624 | 164500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20240624 | 164400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20240624 | 164300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 10094 |
| 153 | 20240624 | 164200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20240624 | 164100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20240624 | 164000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20240624 | 163900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20240624 | 163800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20240624 | 163700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20240624 | 163600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20240624 | 163500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20240624 | 163400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20240624 | 163300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20240624 | 163200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20240624 | 163100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20240624 | 163000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20240624 | 162900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20240624 | 162800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20240624 | 162700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20240624 | 162600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20240624 | 162500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20240624 | 162400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20240624 | 162300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20240624 | 162200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20240624 | 162100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20240624 | 162000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20240624 | 161900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20240624 | 161800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20240624 | 161700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20240624 | 161600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20240624 | 161500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20240624 | 161400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20240624 | 161300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 10094 |
| 183 | 20240624 | 161200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20240624 | 161100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20240624 | 161000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20240624 | 160900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20240624 | 160800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20240624 | 160700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20240624 | 160600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20240624 | 160500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20240624 | 160400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20240624 | 160300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20240624 | 160200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20240624 | 160100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20240624 | 160000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20240624 | 155900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20240624 | 155800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20240624 | 155700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20240624 | 155600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20240624 | 155500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20240624 | 155400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20240624 | 155300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20240624 | 155200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20240624 | 155100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20240624 | 155000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20240624 | 154900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20240624 | 154800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20240624 | 154700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20240624 | 154600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20240624 | 154500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20240624 | 154400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20240624 | 154300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 10094 |
| 213 | 20240624 | 154200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20240624 | 154100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20240624 | 154000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20240624 | 153900 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20240624 | 153800 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20240624 | 153700 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20240624 | 153600 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20240624 | 153500 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20240624 | 153400 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20240624 | 153300 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20240624 | 153200 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20240624 | 153100 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20240624 | 153000 | 3406927410 | 18470 | 18470 | 18470 | 18470 | 10094 |
| 226 | 20240624 | 152900 | 3220491230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20240624 | 152800 | 3220491230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20240624 | 152700 | 3220491230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20240624 | 152600 | 3220491230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20240624 | 152500 | 3220491230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20240624 | 152400 | 3220491230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20240624 | 152300 | 3220491230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20240624 | 152200 | 3220491230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20240624 | 152100 | 3220491230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20240624 | 152000 | 3220491230 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20240624 | 151900 | 3220491230 | 18470 | 18480 | 18490 | 18460 | 1235 |
| 237 | 20240624 | 151800 | 3197677980 | 18480 | 18480 | 18480 | 18470 | 159 |
| 238 | 20240624 | 151700 | 3194740180 | 18480 | 18470 | 18490 | 18470 | 898 |
| 239 | 20240624 | 151600 | 3178145740 | 18480 | 18470 | 18480 | 18470 | 750 |
| 240 | 20240624 | 151500 | 3164288730 | 18470 | 18470 | 18480 | 18470 | 412 |
| 241 | 20240624 | 151400 | 3156676630 | 18480 | 18480 | 18480 | 18470 | 862 |
| 242 | 20240624 | 151300 | 3140754240 | 18470 | 18480 | 18480 | 18470 | 523 |
| 243 | 20240624 | 151200 | 3131092010 | 18480 | 18470 | 18480 | 18470 | 417 |
| 244 | 20240624 | 151100 | 3123388880 | 18480 | 18470 | 18480 | 18470 | 405 |
| 245 | 20240624 | 151000 | 3115907640 | 18470 | 18470 | 18480 | 18470 | 412 |
| 246 | 20240624 | 150900 | 3108296140 | 18470 | 18470 | 18480 | 18470 | 317 |
| 247 | 20240624 | 150800 | 3102440870 | 18470 | 18470 | 18480 | 18470 | 244 |
| 248 | 20240624 | 150700 | 3097933310 | 18470 | 18470 | 18480 | 18470 | 475 |
| 249 | 20240624 | 150600 | 3089156820 | 18480 | 18480 | 18490 | 18470 | 481 |
| 250 | 20240624 | 150500 | 3080267970 | 18490 | 18490 | 18490 | 18480 | 291 |
| 251 | 20240624 | 150400 | 3074888900 | 18490 | 18480 | 18490 | 18480 | 223 |
| 252 | 20240624 | 150300 | 3070766520 | 18480 | 18480 | 18490 | 18470 | 365 |
| 253 | 20240624 | 150200 | 3064020780 | 18470 | 18480 | 18480 | 18470 | 549 |
| 254 | 20240624 | 150100 | 3053878390 | 18480 | 18480 | 18480 | 18470 | 1275 |
| 255 | 20240624 | 150000 | 3030327190 | 18480 | 18480 | 18480 | 18470 | 1270 |
| 256 | 20240624 | 145900 | 3006858490 | 18480 | 18480 | 18490 | 18480 | 325 |
| 257 | 20240624 | 145800 | 3000851010 | 18480 | 18490 | 18500 | 18480 | 355 |
| 258 | 20240624 | 145700 | 2994285610 | 18500 | 18490 | 18500 | 18480 | 357 |
| 259 | 20240624 | 145600 | 2987685140 | 18500 | 18500 | 18500 | 18490 | 230 |
| 260 | 20240624 | 145500 | 2983431550 | 18490 | 18500 | 18500 | 18490 | 1496 |
| 261 | 20240624 | 145400 | 2955765000 | 18500 | 18520 | 18520 | 18490 | 1326 |
| 262 | 20240624 | 145300 | 2931233730 | 18520 | 18530 | 18530 | 18520 | 734 |
| 263 | 20240624 | 145200 | 2917638880 | 18520 | 18520 | 18530 | 18520 | 339 |
| 264 | 20240624 | 145100 | 2911360280 | 18520 | 18530 | 18530 | 18520 | 244 |
| 265 | 20240624 | 145000 | 2906841160 | 18520 | 18510 | 18530 | 18500 | 413 |
| 266 | 20240624 | 144900 | 2899193660 | 18500 | 18510 | 18520 | 18500 | 207 |
| 267 | 20240624 | 144800 | 2895362360 | 18510 | 18520 | 18540 | 18510 | 1293 |
| 268 | 20240624 | 144700 | 2871405810 | 18530 | 18520 | 18530 | 18520 | 121 |
| 269 | 20240624 | 144600 | 2869164540 | 18520 | 18530 | 18530 | 18520 | 197 |
| 270 | 20240624 | 144500 | 2865515430 | 18520 | 18520 | 18530 | 18520 | 413 |
| 271 | 20240624 | 144400 | 2857864730 | 18530 | 18520 | 18530 | 18520 | 200 |
| 272 | 20240624 | 144300 | 2854160460 | 18520 | 18520 | 18530 | 18510 | 277 |
| 273 | 20240624 | 144200 | 2849029250 | 18510 | 18510 | 18520 | 18510 | 147 |
| 274 | 20240624 | 144100 | 2846308200 | 18520 | 18520 | 18530 | 18520 | 277 |
| 275 | 20240624 | 144000 | 2841177240 | 18520 | 18530 | 18530 | 18510 | 253 |
| 276 | 20240624 | 143900 | 2836490630 | 18520 | 18520 | 18530 | 18520 | 705 |
| 277 | 20240624 | 143800 | 2823428810 | 18530 | 18510 | 18530 | 18510 | 533 |
| 278 | 20240624 | 143700 | 2813557870 | 18510 | 18520 | 18520 | 18510 | 248 |
| 279 | 20240624 | 143600 | 2808966220 | 18520 | 18530 | 18530 | 18520 | 383 |
| 280 | 20240624 | 143500 | 2801869880 | 18520 | 18540 | 18540 | 18520 | 229 |
| 281 | 20240624 | 143400 | 2797626780 | 18540 | 18530 | 18540 | 18530 | 1101 |
| 282 | 20240624 | 143300 | 2777221910 | 18520 | 18520 | 18540 | 18520 | 983 |
| 283 | 20240624 | 143200 | 2759007790 | 18520 | 18520 | 18530 | 18520 | 208 |
| 284 | 20240624 | 143100 | 2755155290 | 18530 | 18520 | 18530 | 18510 | 391 |
| 285 | 20240624 | 143000 | 2747915100 | 18510 | 18520 | 18520 | 18510 | 433 |
| 286 | 20240624 | 142900 | 2739897910 | 18530 | 18520 | 18530 | 18520 | 333 |
| 287 | 20240624 | 142800 | 2733729770 | 18530 | 18530 | 18530 | 18520 | 271 |
| 288 | 20240624 | 142700 | 2728709390 | 18520 | 18520 | 18530 | 18520 | 166 |
| 289 | 20240624 | 142600 | 2725634940 | 18530 | 18530 | 18530 | 18520 | 315 |
| 290 | 20240624 | 142500 | 2719799990 | 18520 | 18520 | 18530 | 18520 | 211 |
| 291 | 20240624 | 142400 | 2715892020 | 18520 | 18530 | 18530 | 18520 | 188 |
| 292 | 20240624 | 142300 | 2712409160 | 18520 | 18520 | 18530 | 18520 | 246 |
| 293 | 20240624 | 142200 | 2707852050 | 18520 | 18520 | 18530 | 18520 | 160 |
| 294 | 20240624 | 142100 | 2704888060 | 18520 | 18520 | 18530 | 18510 | 508 |
| 295 | 20240624 | 142000 | 2695478230 | 18510 | 18510 | 18520 | 18510 | 216 |
| 296 | 20240624 | 141900 | 2691479010 | 18520 | 18510 | 18520 | 18510 | 406 |
| 297 | 20240624 | 141800 | 2683960850 | 18520 | 18530 | 18540 | 18520 | 1387 |
| 298 | 20240624 | 141700 | 2658263330 | 18530 | 18530 | 18540 | 18530 | 144 |
| 299 | 20240624 | 141600 | 2655594490 | 18540 | 18540 | 18540 | 18530 | 208 |
| 300 | 20240624 | 141500 | 2651739060 | 18530 | 18540 | 18540 | 18530 | 117 |
| 301 | 20240624 | 141400 | 2649570910 | 18540 | 18530 | 18540 | 18530 | 277 |
| 302 | 20240624 | 141300 | 2644436870 | 18530 | 18530 | 18540 | 18530 | 223 |
| 303 | 20240624 | 141200 | 2640303660 | 18530 | 18540 | 18540 | 18530 | 112 |
| 304 | 20240624 | 141100 | 2638228050 | 18530 | 18530 | 18530 | 18520 | 216 |
| 305 | 20240624 | 141000 | 2634226460 | 18520 | 18520 | 18530 | 18520 | 202 |
| 306 | 20240624 | 140900 | 2630484720 | 18520 | 18520 | 18530 | 18520 | 251 |
| 307 | 20240624 | 140800 | 2625835050 | 18520 | 18520 | 18530 | 18520 | 185 |
| 308 | 20240624 | 140700 | 2622408020 | 18520 | 18530 | 18540 | 18520 | 473 |
| 309 | 20240624 | 140600 | 2613643220 | 18530 | 18540 | 18540 | 18530 | 325 |
| 310 | 20240624 | 140500 | 2607618860 | 18540 | 18540 | 18540 | 18530 | 245 |
| 311 | 20240624 | 140400 | 2603077800 | 18540 | 18530 | 18540 | 18530 | 219 |
| 312 | 20240624 | 140300 | 2599018510 | 18530 | 18540 | 18540 | 18530 | 234 |
| 313 | 20240624 | 140200 | 2594681130 | 18530 | 18530 | 18540 | 18530 | 226 |
| 314 | 20240624 | 140100 | 2590492110 | 18540 | 18540 | 18540 | 18530 | 457 |
| 315 | 20240624 | 140000 | 2582022040 | 18540 | 18540 | 18540 | 18530 | 105 |
| 316 | 20240624 | 135900 | 2580076060 | 18540 | 18530 | 18540 | 18530 | 367 |
| 317 | 20240624 | 135800 | 2573274620 | 18530 | 18540 | 18540 | 18530 | 305 |
| 318 | 20240624 | 135700 | 2567620820 | 18530 | 18540 | 18540 | 18530 | 135 |
| 319 | 20240624 | 135600 | 2565118670 | 18540 | 18530 | 18540 | 18530 | 198 |
| 320 | 20240624 | 135500 | 2561448210 | 18540 | 18540 | 18540 | 18530 | 75 |
| 321 | 20240624 | 135400 | 2560058020 | 18540 | 18540 | 18540 | 18530 | 204 |
| 322 | 20240624 | 135300 | 2556276650 | 18540 | 18530 | 18540 | 18530 | 122 |
| 323 | 20240624 | 135200 | 2554015670 | 18540 | 18540 | 18540 | 18530 | 90 |
| 324 | 20240624 | 135100 | 2552347540 | 18530 | 18530 | 18540 | 18530 | 355 |
| 325 | 20240624 | 135000 | 2545768580 | 18530 | 18540 | 18540 | 18530 | 99 |
| 326 | 20240624 | 134900 | 2543933670 | 18540 | 18540 | 18540 | 18530 | 126 |
| 327 | 20240624 | 134800 | 2541598140 | 18540 | 18540 | 18540 | 18530 | 130 |
| 328 | 20240624 | 134700 | 2539188980 | 18540 | 18540 | 18540 | 18510 | 624 |
| 329 | 20240624 | 134600 | 2527629750 | 18530 | 18540 | 18540 | 18530 | 170 |
| 330 | 20240624 | 134500 | 2524478960 | 18540 | 18540 | 18540 | 18530 | 106 |
| 331 | 20240624 | 134400 | 2522514540 | 18540 | 18540 | 18540 | 18530 | 1082 |
| 332 | 20240624 | 134300 | 2502464410 | 18540 | 18530 | 18540 | 18520 | 1164 |
| 333 | 20240624 | 134200 | 2480894750 | 18520 | 18530 | 18530 | 18520 | 279 |
| 334 | 20240624 | 134100 | 2475725990 | 18520 | 18530 | 18530 | 18520 | 198 |
| 335 | 20240624 | 134000 | 2472057940 | 18530 | 18530 | 18530 | 18520 | 160 |
| 336 | 20240624 | 133900 | 2469093970 | 18520 | 18520 | 18530 | 18520 | 178 |
| 337 | 20240624 | 133800 | 2465796280 | 18520 | 18530 | 18530 | 18520 | 198 |
| 338 | 20240624 | 133700 | 2462128820 | 18530 | 18530 | 18530 | 18520 | 138 |
| 339 | 20240624 | 133600 | 2459572450 | 18530 | 18530 | 18530 | 18520 | 177 |
| 340 | 20240624 | 133500 | 2456293830 | 18520 | 18520 | 18530 | 18520 | 220 |
| 341 | 20240624 | 133400 | 2452218170 | 18530 | 18520 | 18530 | 18520 | 173 |
| 342 | 20240624 | 133300 | 2449013490 | 18520 | 18520 | 18530 | 18520 | 356 |
| 343 | 20240624 | 133200 | 2442420130 | 18520 | 18530 | 18530 | 18520 | 119 |
| 344 | 20240624 | 133100 | 2440215590 | 18520 | 18540 | 18540 | 18520 | 1294 |
| 345 | 20240624 | 133000 | 2416238450 | 18540 | 18530 | 18540 | 18530 | 141 |
| 346 | 20240624 | 132900 | 2413625030 | 18540 | 18530 | 18540 | 18530 | 753 |
| 347 | 20240624 | 132800 | 2399664990 | 18530 | 18530 | 18540 | 18530 | 101 |
| 348 | 20240624 | 132700 | 2397793190 | 18540 | 18530 | 18540 | 18530 | 140 |
| 349 | 20240624 | 132600 | 2395198290 | 18540 | 18540 | 18550 | 18530 | 468 |
| 350 | 20240624 | 132500 | 2386522240 | 18550 | 18550 | 18550 | 18540 | 654 |
| 351 | 20240624 | 132400 | 2374396190 | 18540 | 18550 | 18550 | 18540 | 265 |
| 352 | 20240624 | 132300 | 2369482410 | 18540 | 18550 | 18550 | 18540 | 216 |
| 353 | 20240624 | 132200 | 2365477290 | 18550 | 18540 | 18550 | 18530 | 242 |
| 354 | 20240624 | 132100 | 2360990970 | 18530 | 18540 | 18540 | 18530 | 149 |
| 355 | 20240624 | 132000 | 2358229070 | 18540 | 18540 | 18540 | 18530 | 341 |
| 356 | 20240624 | 131900 | 2351907550 | 18540 | 18530 | 18540 | 18530 | 114 |
| 357 | 20240624 | 131800 | 2349794830 | 18530 | 18540 | 18540 | 18530 | 114 |
| 358 | 20240624 | 131700 | 2347681880 | 18540 | 18530 | 18540 | 18530 | 166 |
| 359 | 20240624 | 131600 | 2344605180 | 18530 | 18520 | 18540 | 18520 | 800 |
| 360 | 20240624 | 131500 | 2329780140 | 18530 | 18530 | 18530 | 18520 | 965 |
| 361 | 20240624 | 131400 | 2311898870 | 18530 | 18520 | 18530 | 18520 | 159 |
| 362 | 20240624 | 131300 | 2308953140 | 18530 | 18530 | 18530 | 18520 | 173 |
| 363 | 20240624 | 131200 | 2305747990 | 18520 | 18530 | 18530 | 18520 | 125 |
| 364 | 20240624 | 131100 | 2303432470 | 18520 | 18530 | 18530 | 18520 | 84 |
| 365 | 20240624 | 131000 | 2301876570 | 18530 | 18540 | 18550 | 18530 | 800 |
| 366 | 20240624 | 130900 | 2287046940 | 18530 | 18530 | 18540 | 18530 | 140 |
| 367 | 20240624 | 130800 | 2284452470 | 18540 | 18540 | 18550 | 18530 | 514 |
| 368 | 20240624 | 130700 | 2274922770 | 18540 | 18550 | 18550 | 18540 | 108 |
| 369 | 20240624 | 130600 | 2272920040 | 18550 | 18540 | 18550 | 18540 | 212 |
| 370 | 20240624 | 130500 | 2268989430 | 18540 | 18540 | 18550 | 18530 | 1211 |
| 371 | 20240624 | 130400 | 2246536800 | 18540 | 18540 | 18540 | 18530 | 226 |
| 372 | 20240624 | 130300 | 2242347070 | 18540 | 18530 | 18540 | 18530 | 217 |
| 373 | 20240624 | 130200 | 2238324540 | 18540 | 18540 | 18540 | 18530 | 396 |
| 374 | 20240624 | 130100 | 2230983470 | 18530 | 18540 | 18540 | 18530 | 152 |
| 375 | 20240624 | 130000 | 2228165910 | 18540 | 18530 | 18540 | 18530 | 352 |
| 376 | 20240624 | 125900 | 2221640940 | 18540 | 18530 | 18540 | 18530 | 223 |
| 377 | 20240624 | 125800 | 2217507590 | 18540 | 18530 | 18540 | 18530 | 120 |
| 378 | 20240624 | 125700 | 2215283140 | 18540 | 18530 | 18540 | 18530 | 45 |
| 379 | 20240624 | 125600 | 2214449270 | 18530 | 18530 | 18540 | 18530 | 206 |
| 380 | 20240624 | 125500 | 2210631500 | 18530 | 18530 | 18540 | 18530 | 198 |
| 381 | 20240624 | 125400 | 2206962460 | 18540 | 18540 | 18540 | 18530 | 432 |
| 382 | 20240624 | 125300 | 2198954220 | 18540 | 18530 | 18540 | 18530 | 209 |
| 383 | 20240624 | 125200 | 2195079550 | 18530 | 18530 | 18540 | 18530 | 204 |
| 384 | 20240624 | 125100 | 2191298450 | 18530 | 18540 | 18540 | 18530 | 340 |
| 385 | 20240624 | 125000 | 2184997230 | 18540 | 18530 | 18540 | 18530 | 86 |
| 386 | 20240624 | 124900 | 2183403300 | 18530 | 18540 | 18540 | 18530 | 81 |
| 387 | 20240624 | 124800 | 2181902240 | 18540 | 18540 | 18540 | 18530 | 111 |
| 388 | 20240624 | 124700 | 2179845080 | 18530 | 18530 | 18540 | 18530 | 70 |
| 389 | 20240624 | 124600 | 2178547620 | 18540 | 18540 | 18540 | 18530 | 790 |
| 390 | 20240624 | 124500 | 2163901450 | 18540 | 18540 | 18550 | 18540 | 102 |
| 391 | 20240624 | 124400 | 2162010150 | 18540 | 18540 | 18550 | 18540 | 127 |
| 392 | 20240624 | 124300 | 2159655260 | 18550 | 18550 | 18550 | 18540 | 131 |
| 393 | 20240624 | 124200 | 2157225760 | 18540 | 18540 | 18550 | 18540 | 434 |
| 394 | 20240624 | 124100 | 2149178930 | 18550 | 18530 | 18550 | 18530 | 244 |
| 395 | 20240624 | 124000 | 2144654850 | 18530 | 18540 | 18540 | 18530 | 440 |
| 396 | 20240624 | 123900 | 2136497980 | 18530 | 18540 | 18540 | 18530 | 171 |
| 397 | 20240624 | 123800 | 2133328270 | 18530 | 18530 | 18540 | 18530 | 220 |
| 398 | 20240624 | 123700 | 2129250230 | 18540 | 18540 | 18540 | 18530 | 128 |
| 399 | 20240624 | 123600 | 2126877870 | 18530 | 18530 | 18540 | 18530 | 132 |
| 400 | 20240624 | 123500 | 2124431230 | 18540 | 18530 | 18540 | 18530 | 112 |
| 401 | 20240624 | 123400 | 2122354820 | 18530 | 18530 | 18540 | 18530 | 755 |
| 402 | 20240624 | 123300 | 2108357840 | 18540 | 18540 | 18540 | 18530 | 344 |
| 403 | 20240624 | 123200 | 2101980820 | 18530 | 18530 | 18540 | 18530 | 143 |
| 404 | 20240624 | 123100 | 2099330540 | 18540 | 18540 | 18540 | 18530 | 196 |
| 405 | 20240624 | 123000 | 2095697960 | 18540 | 18540 | 18540 | 18530 | 53 |
| 406 | 20240624 | 122900 | 2094715480 | 18530 | 18540 | 18540 | 18530 | 124 |
| 407 | 20240624 | 122800 | 2092417250 | 18530 | 18530 | 18540 | 18530 | 130 |
| 408 | 20240624 | 122700 | 2090007580 | 18530 | 18540 | 18540 | 18530 | 164 |
| 409 | 20240624 | 122600 | 2086967750 | 18530 | 18530 | 18540 | 18530 | 247 |
| 410 | 20240624 | 122500 | 2082390130 | 18530 | 18520 | 18530 | 18520 | 71 |
| 411 | 20240624 | 122400 | 2081075140 | 18530 | 18520 | 18530 | 18520 | 274 |
| 412 | 20240624 | 122300 | 2075998080 | 18520 | 18520 | 18530 | 18520 | 234 |
| 413 | 20240624 | 122200 | 2071662760 | 18520 | 18520 | 18530 | 18520 | 212 |
| 414 | 20240624 | 122100 | 2067735160 | 18530 | 18520 | 18530 | 18520 | 155 |
| 415 | 20240624 | 122000 | 2064863600 | 18530 | 18530 | 18530 | 18520 | 259 |
| 416 | 20240624 | 121900 | 2060065780 | 18530 | 18520 | 18530 | 18520 | 184 |
| 417 | 20240624 | 121800 | 2056657760 | 18530 | 18520 | 18530 | 18520 | 25 |
| 418 | 20240624 | 121700 | 2056194750 | 18530 | 18520 | 18530 | 18520 | 92 |
| 419 | 20240624 | 121600 | 2054490570 | 18520 | 18520 | 18530 | 18520 | 872 |
| 420 | 20240624 | 121500 | 2038341020 | 18520 | 18530 | 18530 | 18520 | 151 |
| 421 | 20240624 | 121400 | 2035543750 | 18530 | 18520 | 18530 | 18520 | 125 |
| 422 | 20240624 | 121300 | 2033228190 | 18520 | 18520 | 18530 | 18520 | 33 |
| 423 | 20240624 | 121200 | 2032616980 | 18520 | 18530 | 18530 | 18520 | 134 |
| 424 | 20240624 | 121100 | 2030134800 | 18520 | 18530 | 18530 | 18520 | 175 |
| 425 | 20240624 | 121000 | 2026893690 | 18530 | 18530 | 18540 | 18520 | 1010 |
| 426 | 20240624 | 120900 | 2008180250 | 18530 | 18540 | 18540 | 18530 | 137 |
| 427 | 20240624 | 120800 | 2005641110 | 18530 | 18530 | 18540 | 18530 | 77 |
| 428 | 20240624 | 120700 | 2004214110 | 18540 | 18540 | 18540 | 18530 | 158 |
| 429 | 20240624 | 120600 | 2001285360 | 18530 | 18530 | 18540 | 18530 | 97 |
| 430 | 20240624 | 120500 | 1999487490 | 18540 | 18540 | 18540 | 18530 | 136 |
| 431 | 20240624 | 120400 | 1996966800 | 18540 | 18540 | 18540 | 18530 | 56 |
| 432 | 20240624 | 120300 | 1995929090 | 18540 | 18530 | 18540 | 18530 | 86 |
| 433 | 20240624 | 120200 | 1994335310 | 18540 | 18540 | 18540 | 18530 | 126 |
| 434 | 20240624 | 120100 | 1991999800 | 18540 | 18540 | 18540 | 18530 | 232 |
| 435 | 20240624 | 120000 | 1987700120 | 18530 | 18520 | 18540 | 18520 | 289 |
| 436 | 20240624 | 115900 | 1982344900 | 18520 | 18530 | 18530 | 18520 | 177 |
| 437 | 20240624 | 115800 | 1979065740 | 18520 | 18530 | 18530 | 18520 | 162 |
| 438 | 20240624 | 115700 | 1976064700 | 18520 | 18520 | 18530 | 18520 | 281 |
| 439 | 20240624 | 115600 | 1970859570 | 18520 | 18520 | 18530 | 18520 | 476 |
| 440 | 20240624 | 115500 | 1962042050 | 18520 | 18520 | 18530 | 18520 | 143 |
| 441 | 20240624 | 115400 | 1959392460 | 18530 | 18520 | 18530 | 18520 | 190 |
| 442 | 20240624 | 115300 | 1955872660 | 18520 | 18520 | 18530 | 18520 | 128 |
| 443 | 20240624 | 115200 | 1953501520 | 18530 | 18530 | 18530 | 18520 | 118 |
| 444 | 20240624 | 115100 | 1951315690 | 18530 | 18520 | 18530 | 18520 | 167 |
| 445 | 20240624 | 115000 | 1948222110 | 18530 | 18520 | 18530 | 18520 | 130 |
| 446 | 20240624 | 114900 | 1945813510 | 18520 | 18520 | 18530 | 18520 | 386 |
| 447 | 20240624 | 114800 | 1938664140 | 18530 | 18520 | 18530 | 18520 | 168 |
| 448 | 20240624 | 114700 | 1935551970 | 18530 | 18520 | 18530 | 18520 | 194 |
| 449 | 20240624 | 114600 | 1931958980 | 18530 | 18530 | 18530 | 18520 | 92 |
| 450 | 20240624 | 114500 | 1930254930 | 18530 | 18520 | 18530 | 18520 | 167 |
| 451 | 20240624 | 114400 | 1927161510 | 18520 | 18520 | 18530 | 18520 | 40 |
| 452 | 20240624 | 114300 | 1926420620 | 18520 | 18530 | 18540 | 18520 | 605 |
| 453 | 20240624 | 114200 | 1915208260 | 18520 | 18500 | 18540 | 18500 | 1315 |
| 454 | 20240624 | 114100 | 1890846610 | 18510 | 18510 | 18510 | 18500 | 153 |
| 455 | 20240624 | 114000 | 1888015330 | 18510 | 18510 | 18510 | 18500 | 138 |
| 456 | 20240624 | 113900 | 1885461850 | 18510 | 18500 | 18510 | 18500 | 288 |
| 457 | 20240624 | 113800 | 1880132000 | 18500 | 18500 | 18510 | 18500 | 140 |
| 458 | 20240624 | 113700 | 1877541220 | 18500 | 18500 | 18510 | 18500 | 112 |
| 459 | 20240624 | 113600 | 1875468770 | 18510 | 18510 | 18510 | 18500 | 247 |
| 460 | 20240624 | 113500 | 1870897680 | 18500 | 18510 | 18510 | 18500 | 116 |
| 461 | 20240624 | 113400 | 1868751190 | 18510 | 18510 | 18510 | 18500 | 185 |
| 462 | 20240624 | 113300 | 1865327590 | 18510 | 18500 | 18510 | 18500 | 371 |
| 463 | 20240624 | 113200 | 1858462920 | 18500 | 18510 | 18510 | 18500 | 206 |
| 464 | 20240624 | 113100 | 1854650660 | 18510 | 18510 | 18510 | 18500 | 142 |
| 465 | 20240624 | 113000 | 1852022860 | 18500 | 18510 | 18510 | 18500 | 260 |
| 466 | 20240624 | 112900 | 1847212590 | 18500 | 18510 | 18510 | 18500 | 139 |
| 467 | 20240624 | 112800 | 1844640560 | 18510 | 18500 | 18510 | 18500 | 96 |
| 468 | 20240624 | 112700 | 1842864480 | 18510 | 18500 | 18510 | 18500 | 26 |
| 469 | 20240624 | 112600 | 1842383440 | 18500 | 18500 | 18510 | 18500 | 136 |
| 470 | 20240624 | 112500 | 1839866920 | 18500 | 18500 | 18520 | 18490 | 105 |
| 471 | 20240624 | 112400 | 1837924340 | 18490 | 18480 | 18490 | 18480 | 154 |
| 472 | 20240624 | 112300 | 1835077660 | 18480 | 18470 | 18480 | 18470 | 152 |
| 473 | 20240624 | 112200 | 1832269450 | 18480 | 18500 | 18500 | 18470 | 124 |
| 474 | 20240624 | 112100 | 1829976680 | 18500 | 18510 | 18510 | 18500 | 413 |
| 475 | 20240624 | 112000 | 1822333070 | 18510 | 18510 | 18520 | 18510 | 74 |
| 476 | 20240624 | 111900 | 1820963290 | 18510 | 18520 | 18530 | 18510 | 118 |
| 477 | 20240624 | 111800 | 1818778220 | 18510 | 18510 | 18520 | 18510 | 86 |
| 478 | 20240624 | 111700 | 1817186330 | 18510 | 18520 | 18520 | 18510 | 92 |
| 479 | 20240624 | 111600 | 1815483260 | 18520 | 18510 | 18520 | 18500 | 280 |
| 480 | 20240624 | 111500 | 1810300200 | 18510 | 18510 | 18520 | 18510 | 665 |
| 481 | 20240624 | 111400 | 1797990990 | 18510 | 18510 | 18530 | 18510 | 142 |
| 482 | 20240624 | 111300 | 1795362060 | 18510 | 18520 | 18530 | 18510 | 765 |
| 483 | 20240624 | 111200 | 1781194080 | 18530 | 18520 | 18530 | 18520 | 194 |
| 484 | 20240624 | 111100 | 1777599730 | 18520 | 18520 | 18530 | 18520 | 50 |
| 485 | 20240624 | 111000 | 1776673420 | 18520 | 18520 | 18520 | 18510 | 120 |
| 486 | 20240624 | 110900 | 1774451270 | 18520 | 18520 | 18520 | 18510 | 587 |
| 487 | 20240624 | 110800 | 1763580450 | 18520 | 18510 | 18520 | 18510 | 929 |
| 488 | 20240624 | 110700 | 1746378880 | 18520 | 18520 | 18520 | 18510 | 507 |
| 489 | 20240624 | 110600 | 1736989580 | 18520 | 18520 | 18520 | 18510 | 429 |
| 490 | 20240624 | 110500 | 1729045030 | 18510 | 18520 | 18530 | 18510 | 2715 |
| 491 | 20240624 | 110400 | 1678762280 | 18520 | 18520 | 18520 | 18510 | 763 |
| 492 | 20240624 | 110300 | 1664634880 | 18520 | 18520 | 18520 | 18510 | 146 |
| 493 | 20240624 | 110200 | 1661931720 | 18520 | 18520 | 18520 | 18510 | 123 |
| 494 | 20240624 | 110100 | 1659654310 | 18510 | 18520 | 18520 | 18510 | 132 |
| 495 | 20240624 | 110000 | 1657210270 | 18520 | 18520 | 18520 | 18510 | 521 |
| 496 | 20240624 | 105900 | 1647566380 | 18520 | 18510 | 18520 | 18500 | 664 |
| 497 | 20240624 | 105800 | 1635275530 | 18510 | 18510 | 18510 | 18500 | 22 |
| 498 | 20240624 | 105700 | 1634868440 | 18510 | 18510 | 18520 | 18500 | 499 |
| 499 | 20240624 | 105600 | 1625631750 | 18510 | 18520 | 18520 | 18510 | 22 |
| 500 | 20240624 | 105500 | 1625224390 | 18510 | 18510 | 18520 | 18510 | 224 |
| 501 | 20240624 | 105400 | 1621077700 | 18520 | 18530 | 18530 | 18520 | 515 |
| 502 | 20240624 | 105300 | 1611539790 | 18530 | 18530 | 18530 | 18520 | 769 |
| 503 | 20240624 | 105200 | 1597290390 | 18530 | 18530 | 18530 | 18520 | 92 |
| 504 | 20240624 | 105100 | 1595585740 | 18520 | 18530 | 18530 | 18520 | 65 |
| 505 | 20240624 | 105000 | 1594381890 | 18530 | 18530 | 18530 | 18520 | 759 |
| 506 | 20240624 | 104900 | 1580317830 | 18540 | 18520 | 18540 | 18520 | 695 |
| 507 | 20240624 | 104800 | 1567439200 | 18530 | 18530 | 18530 | 18520 | 188 |
| 508 | 20240624 | 104700 | 1563956240 | 18530 | 18520 | 18530 | 18520 | 169 |
| 509 | 20240624 | 104600 | 1560825110 | 18510 | 18520 | 18520 | 18510 | 476 |
| 510 | 20240624 | 104500 | 1552009710 | 18510 | 18520 | 18520 | 18510 | 287 |
| 511 | 20240624 | 104400 | 1546694680 | 18520 | 18510 | 18520 | 18510 | 384 |
| 512 | 20240624 | 104300 | 1539586160 | 18510 | 18510 | 18510 | 18500 | 191 |
| 513 | 20240624 | 104200 | 1536050870 | 18500 | 18500 | 18510 | 18500 | 1123 |
| 514 | 20240624 | 104100 | 1515274280 | 18500 | 18500 | 18500 | 18490 | 171 |
| 515 | 20240624 | 104000 | 1512111000 | 18490 | 18490 | 18500 | 18480 | 1546 |
| 516 | 20240624 | 103900 | 1483513940 | 18490 | 18480 | 18490 | 18480 | 167 |
| 517 | 20240624 | 103800 | 1480426520 | 18480 | 18470 | 18480 | 18460 | 183 |
| 518 | 20240624 | 103700 | 1477046550 | 18470 | 18470 | 18470 | 18460 | 221 |
| 519 | 20240624 | 103600 | 1472965360 | 18460 | 18470 | 18470 | 18460 | 119 |
| 520 | 20240624 | 103500 | 1470767740 | 18470 | 18470 | 18470 | 18460 | 188 |
| 521 | 20240624 | 103400 | 1467295630 | 18460 | 18470 | 18470 | 18460 | 84 |
| 522 | 20240624 | 103300 | 1465744410 | 18470 | 18470 | 18470 | 18460 | 71 |
| 523 | 20240624 | 103200 | 1464433190 | 18460 | 18470 | 18470 | 18460 | 14 |
| 524 | 20240624 | 103100 | 1464174730 | 18460 | 18470 | 18470 | 18460 | 64 |
| 525 | 20240624 | 103000 | 1462992800 | 18470 | 18460 | 18470 | 18460 | 77 |
| 526 | 20240624 | 102900 | 1461571020 | 18470 | 18460 | 18470 | 18460 | 50 |
| 527 | 20240624 | 102800 | 1460647830 | 18460 | 18460 | 18470 | 18460 | 171 |
| 528 | 20240624 | 102700 | 1457490840 | 18450 | 18450 | 18460 | 18450 | 33 |
| 529 | 20240624 | 102600 | 1456881930 | 18450 | 18460 | 18460 | 18440 | 77 |
| 530 | 20240624 | 102500 | 1455461090 | 18450 | 18450 | 18450 | 18440 | 33 |
| 531 | 20240624 | 102400 | 1454852310 | 18450 | 18460 | 18460 | 18440 | 73 |
| 532 | 20240624 | 102300 | 1453505410 | 18450 | 18450 | 18460 | 18450 | 34 |
| 533 | 20240624 | 102200 | 1452878100 | 18460 | 18460 | 18460 | 18450 | 337 |
| 534 | 20240624 | 102100 | 1446659240 | 18460 | 18470 | 18470 | 18450 | 247 |
| 535 | 20240624 | 102000 | 1442098500 | 18460 | 18450 | 18470 | 18450 | 67 |
| 536 | 20240624 | 101900 | 1440861610 | 18470 | 18450 | 18480 | 18450 | 68 |
| 537 | 20240624 | 101800 | 1439605900 | 18450 | 18470 | 18470 | 18450 | 605 |
| 538 | 20240624 | 101700 | 1428439530 | 18470 | 18500 | 18500 | 18470 | 894 |
| 539 | 20240624 | 101600 | 1411910520 | 18500 | 18520 | 18520 | 18500 | 7669 |
| 540 | 20240624 | 101500 | 1269894730 | 18530 | 18520 | 18530 | 18520 | 392 |
| 541 | 20240624 | 101400 | 1262631710 | 18530 | 18530 | 18540 | 18520 | 4929 |
| 542 | 20240624 | 101300 | 1171323090 | 18540 | 18540 | 18540 | 18530 | 55 |
| 543 | 20240624 | 101200 | 1170303650 | 18530 | 18540 | 18540 | 18530 | 482 |
| 544 | 20240624 | 101100 | 1161367570 | 18530 | 18530 | 18540 | 18530 | 375 |
| 545 | 20240624 | 101000 | 1154416710 | 18530 | 18540 | 18550 | 18530 | 1439 |
| 546 | 20240624 | 100900 | 1127737750 | 18540 | 18550 | 18550 | 18540 | 2029 |
| 547 | 20240624 | 100800 | 1090100100 | 18550 | 18550 | 18560 | 18550 | 185 |
| 548 | 20240624 | 100700 | 1086667610 | 18550 | 18540 | 18560 | 18540 | 917 |
| 549 | 20240624 | 100600 | 1069658130 | 18540 | 18550 | 18550 | 18540 | 176 |
| 550 | 20240624 | 100500 | 1066393720 | 18540 | 18550 | 18550 | 18540 | 245 |
| 551 | 20240624 | 100400 | 1061849210 | 18550 | 18550 | 18550 | 18540 | 122 |
| 552 | 20240624 | 100300 | 1059586550 | 18550 | 18550 | 18550 | 18540 | 305 |
| 553 | 20240624 | 100200 | 1053930650 | 18540 | 18550 | 18550 | 18540 | 159 |
| 554 | 20240624 | 100100 | 1050981460 | 18550 | 18540 | 18550 | 18540 | 216 |
| 555 | 20240624 | 100000 | 1046976420 | 18540 | 18550 | 18550 | 18540 | 77 |
| 556 | 20240624 | 095900 | 1045548770 | 18540 | 18540 | 18550 | 18540 | 1143 |
| 557 | 20240624 | 095800 | 1024347460 | 18540 | 18540 | 18550 | 18530 | 57 |
| 558 | 20240624 | 095700 | 1023290730 | 18530 | 18540 | 18550 | 18530 | 288 |
| 559 | 20240624 | 095600 | 1017951970 | 18530 | 18550 | 18550 | 18530 | 797 |
| 560 | 20240624 | 095500 | 1003175440 | 18540 | 18530 | 18550 | 18530 | 267 |
| 561 | 20240624 | 095400 | 998226380 | 18540 | 18540 | 18540 | 18530 | 413 |
| 562 | 20240624 | 095300 | 990569470 | 18540 | 18540 | 18540 | 18530 | 189 |
| 563 | 20240624 | 095200 | 987065990 | 18540 | 18550 | 18550 | 18530 | 268 |
| 564 | 20240624 | 095100 | 982097480 | 18540 | 18540 | 18550 | 18530 | 480 |
| 565 | 20240624 | 095000 | 973198390 | 18530 | 18540 | 18540 | 18530 | 668 |
| 566 | 20240624 | 094900 | 960814140 | 18530 | 18520 | 18540 | 18520 | 261 |
| 567 | 20240624 | 094800 | 955978170 | 18530 | 18530 | 18540 | 18520 | 477 |
| 568 | 20240624 | 094700 | 947139330 | 18530 | 18530 | 18540 | 18520 | 488 |
| 569 | 20240624 | 094600 | 938096750 | 18530 | 18540 | 18540 | 18520 | 103 |
| 570 | 20240624 | 094500 | 936188430 | 18540 | 18540 | 18540 | 18520 | 159 |
| 571 | 20240624 | 094400 | 933242040 | 18530 | 18540 | 18540 | 18530 | 461 |
| 572 | 20240624 | 094300 | 924695340 | 18540 | 18540 | 18540 | 18520 | 2180 |
| 573 | 20240624 | 094200 | 884319590 | 18550 | 18550 | 18550 | 18530 | 820 |
| 574 | 20240624 | 094100 | 869116460 | 18550 | 18550 | 18550 | 18540 | 349 |
| 575 | 20240624 | 094000 | 862644080 | 18550 | 18540 | 18550 | 18540 | 85 |
| 576 | 20240624 | 093900 | 861067730 | 18540 | 18530 | 18550 | 18530 | 6744 |
| 577 | 20240624 | 093800 | 736068700 | 18530 | 18540 | 18540 | 18520 | 860 |
| 578 | 20240624 | 093700 | 720132360 | 18540 | 18530 | 18540 | 18530 | 186 |
| 579 | 20240624 | 093600 | 716684110 | 18540 | 18510 | 18540 | 18510 | 1665 |
| 580 | 20240624 | 093500 | 685829000 | 18510 | 18520 | 18520 | 18510 | 330 |
| 581 | 20240624 | 093400 | 679717790 | 18520 | 18530 | 18530 | 18510 | 1258 |
| 582 | 20240624 | 093300 | 656421750 | 18530 | 18520 | 18530 | 18520 | 618 |
| 583 | 20240624 | 093200 | 644970360 | 18530 | 18530 | 18540 | 18520 | 538 |
| 584 | 20240624 | 093100 | 635002880 | 18530 | 18520 | 18540 | 18510 | 2786 |
| 585 | 20240624 | 093000 | 583401800 | 18530 | 18520 | 18530 | 18510 | 1083 |
| 586 | 20240624 | 092900 | 563341040 | 18520 | 18510 | 18530 | 18510 | 143 |
| 587 | 20240624 | 092800 | 560691950 | 18530 | 18520 | 18530 | 18520 | 479 |
| 588 | 20240624 | 092700 | 551820820 | 18530 | 18540 | 18540 | 18500 | 645 |
| 589 | 20240624 | 092600 | 539878370 | 18520 | 18470 | 18540 | 18460 | 8339 |
| 590 | 20240624 | 092500 | 385712400 | 18470 | 18460 | 18470 | 18450 | 828 |
| 591 | 20240624 | 092400 | 370427130 | 18460 | 18430 | 18460 | 18430 | 2503 |
| 592 | 20240624 | 092300 | 324269980 | 18430 | 18430 | 18430 | 18420 | 139 |
| 593 | 20240624 | 092200 | 321708310 | 18430 | 18420 | 18430 | 18420 | 331 |
| 594 | 20240624 | 092100 | 315610760 | 18420 | 18410 | 18430 | 18410 | 460 |
| 595 | 20240624 | 092000 | 307133620 | 18430 | 18430 | 18430 | 18410 | 61 |
| 596 | 20240624 | 091900 | 306009550 | 18430 | 18440 | 18460 | 18430 | 180 |
| 597 | 20240624 | 091800 | 302691570 | 18440 | 18450 | 18460 | 18440 | 2139 |
| 598 | 20240624 | 091700 | 263227300 | 18450 | 18400 | 18450 | 18400 | 1162 |
| 599 | 20240624 | 091600 | 241818030 | 18390 | 18390 | 18390 | 18390 | 337 |
| 600 | 20240624 | 091500 | 235620600 | 18400 | 18380 | 18420 | 18380 | 922 |
| 601 | 20240624 | 091400 | 218646510 | 18380 | 18410 | 18410 | 18370 | 313 |
| 602 | 20240624 | 091300 | 212894160 | 18410 | 18410 | 18410 | 18410 | 67 |
| 603 | 20240624 | 091200 | 211660690 | 18410 | 18410 | 18420 | 18360 | 1006 |
| 604 | 20240624 | 091100 | 193162370 | 18410 | 18400 | 18420 | 18400 | 249 |
| 605 | 20240624 | 091000 | 188579140 | 18400 | 18400 | 18400 | 18390 | 701 |
| 606 | 20240624 | 090900 | 175681440 | 18400 | 18400 | 18400 | 18400 | 56 |
| 607 | 20240624 | 090800 | 174651040 | 18400 | 18390 | 18400 | 18340 | 334 |
| 608 | 20240624 | 090700 | 168508440 | 18340 | 18400 | 18400 | 18340 | 430 |
| 609 | 20240624 | 090600 | 160617560 | 18400 | 18370 | 18400 | 18350 | 992 |
| 610 | 20240624 | 090500 | 142396760 | 18370 | 18430 | 18430 | 18370 | 2202 |
| 611 | 20240624 | 090400 | 101856790 | 18430 | 18440 | 18440 | 18420 | 329 |
| 612 | 20240624 | 090300 | 95793740 | 18440 | 18420 | 18440 | 18420 | 1065 |
| 613 | 20240624 | 090200 | 76166050 | 18430 | 18410 | 18450 | 18410 | 361 |
| 614 | 20240624 | 090100 | 69514980 | 18420 | 18410 | 18440 | 18400 | 645 |
| 615 | 20240624 | 090000 | 57640360 | 18410 | 18430 | 18450 | 18400 | 3065 |