33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 19127 |
| 3 | 20240712 | 191400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20240712 | 191300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20240712 | 191200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20240712 | 191100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20240712 | 191000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20240712 | 190900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20240712 | 190800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20240712 | 190700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20240712 | 190600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20240712 | 190500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20240712 | 190400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20240712 | 190300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20240712 | 190200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20240712 | 190100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20240712 | 190000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20240712 | 185900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20240712 | 185800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20240712 | 185700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20240712 | 185600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20240712 | 185500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20240712 | 185400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20240712 | 185300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20240712 | 185200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20240712 | 185100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20240712 | 185000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20240712 | 184900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20240712 | 184800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20240712 | 184700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20240712 | 184600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20240712 | 184500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 19127 |
| 33 | 20240712 | 184400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20240712 | 184300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20240712 | 184200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20240712 | 184100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20240712 | 184000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20240712 | 183900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20240712 | 183800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20240712 | 183700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20240712 | 183600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20240712 | 183500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20240712 | 183400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20240712 | 183300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20240712 | 183200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20240712 | 183100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20240712 | 183000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20240712 | 182900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20240712 | 182800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20240712 | 182700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20240712 | 182600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20240712 | 182500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20240712 | 182400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20240712 | 182300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20240712 | 182200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20240712 | 182100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20240712 | 182000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20240712 | 181900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20240712 | 181800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20240712 | 181700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20240712 | 181600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20240712 | 181500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 19127 |
| 63 | 20240712 | 181400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20240712 | 181300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20240712 | 181200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20240712 | 181100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20240712 | 181000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20240712 | 180900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20240712 | 180800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20240712 | 180700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20240712 | 180600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20240712 | 180500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20240712 | 180400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20240712 | 180300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20240712 | 180200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20240712 | 180100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20240712 | 180000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20240712 | 175900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20240712 | 175800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20240712 | 175700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20240712 | 175600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20240712 | 175500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20240712 | 175400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20240712 | 175300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20240712 | 175200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20240712 | 175100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20240712 | 175000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20240712 | 174900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20240712 | 174800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20240712 | 174700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20240712 | 174600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20240712 | 174500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 19127 |
| 93 | 20240712 | 174400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20240712 | 174300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20240712 | 174200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20240712 | 174100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20240712 | 174000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20240712 | 173900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20240712 | 173800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20240712 | 173700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20240712 | 173600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20240712 | 173500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20240712 | 173400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20240712 | 173300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20240712 | 173200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20240712 | 173100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20240712 | 173000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20240712 | 172900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20240712 | 172800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20240712 | 172700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20240712 | 172600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20240712 | 172500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20240712 | 172400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20240712 | 172300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20240712 | 172200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20240712 | 172100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20240712 | 172000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20240712 | 171900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20240712 | 171800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20240712 | 171700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20240712 | 171600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20240712 | 171500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 19127 |
| 123 | 20240712 | 171400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20240712 | 171300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20240712 | 171200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20240712 | 171100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20240712 | 171000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20240712 | 170900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20240712 | 170800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20240712 | 170700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20240712 | 170600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20240712 | 170500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20240712 | 170400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20240712 | 170300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20240712 | 170200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20240712 | 170100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20240712 | 170000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20240712 | 165900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20240712 | 165800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20240712 | 165700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20240712 | 165600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20240712 | 165500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20240712 | 165400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20240712 | 165300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20240712 | 165200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20240712 | 165100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20240712 | 165000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20240712 | 164900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20240712 | 164800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20240712 | 164700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20240712 | 164600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20240712 | 164500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 19127 |
| 153 | 20240712 | 164400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20240712 | 164300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20240712 | 164200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20240712 | 164100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20240712 | 164000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20240712 | 163900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20240712 | 163800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20240712 | 163700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20240712 | 163600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20240712 | 163500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20240712 | 163400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20240712 | 163300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20240712 | 163200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20240712 | 163100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20240712 | 163000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20240712 | 162900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20240712 | 162800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20240712 | 162700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20240712 | 162600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20240712 | 162500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20240712 | 162400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20240712 | 162300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20240712 | 162200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20240712 | 162100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20240712 | 162000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20240712 | 161900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20240712 | 161800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20240712 | 161700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20240712 | 161600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20240712 | 161500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 19127 |
| 183 | 20240712 | 161400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20240712 | 161300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20240712 | 161200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20240712 | 161100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20240712 | 161000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20240712 | 160900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20240712 | 160800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20240712 | 160700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20240712 | 160600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20240712 | 160500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20240712 | 160400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20240712 | 160300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20240712 | 160200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20240712 | 160100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20240712 | 160000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20240712 | 155900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20240712 | 155800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20240712 | 155700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20240712 | 155600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20240712 | 155500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20240712 | 155400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20240712 | 155300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20240712 | 155200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20240712 | 155100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20240712 | 155000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20240712 | 154900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20240712 | 154800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20240712 | 154700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20240712 | 154600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20240712 | 154500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 19127 |
| 213 | 20240712 | 154400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20240712 | 154300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20240712 | 154200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20240712 | 154100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20240712 | 154000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20240712 | 153900 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20240712 | 153800 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20240712 | 153700 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20240712 | 153600 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20240712 | 153500 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20240712 | 153400 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20240712 | 153300 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20240712 | 153200 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20240712 | 153100 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20240712 | 153000 | 5043861530 | 18080 | 18080 | 18080 | 18080 | 19127 |
| 228 | 20240712 | 152900 | 4698045370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20240712 | 152800 | 4698045370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20240712 | 152700 | 4698045370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20240712 | 152600 | 4698045370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20240712 | 152500 | 4698045370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20240712 | 152400 | 4698045370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20240712 | 152300 | 4698045370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20240712 | 152200 | 4698045370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20240712 | 152100 | 4698045370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20240712 | 152000 | 4698045370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20240712 | 151900 | 4698045370 | 18080 | 18070 | 18080 | 18070 | 736 |
| 239 | 20240712 | 151800 | 4684742270 | 18070 | 18070 | 18090 | 18070 | 3005 |
| 240 | 20240712 | 151700 | 4630411300 | 18070 | 18070 | 18080 | 18070 | 548 |
| 241 | 20240712 | 151600 | 4620503720 | 18070 | 18070 | 18080 | 18060 | 3377 |
| 242 | 20240712 | 151500 | 4559481230 | 18060 | 18060 | 18070 | 18060 | 813 |
| 243 | 20240712 | 151400 | 4544796490 | 18060 | 18070 | 18070 | 18060 | 853 |
| 244 | 20240712 | 151300 | 4529388180 | 18070 | 18060 | 18070 | 18060 | 476 |
| 245 | 20240712 | 151200 | 4520789440 | 18070 | 18070 | 18070 | 18060 | 397 |
| 246 | 20240712 | 151100 | 4513615660 | 18060 | 18070 | 18070 | 18060 | 288 |
| 247 | 20240712 | 151000 | 4508411860 | 18060 | 18060 | 18070 | 18060 | 174 |
| 248 | 20240712 | 150900 | 4505267790 | 18070 | 18070 | 18070 | 18060 | 896 |
| 249 | 20240712 | 150800 | 4489083290 | 18070 | 18070 | 18070 | 18060 | 159 |
| 250 | 20240712 | 150700 | 4486210220 | 18060 | 18060 | 18070 | 18060 | 246 |
| 251 | 20240712 | 150600 | 4481765990 | 18070 | 18070 | 18070 | 18060 | 190 |
| 252 | 20240712 | 150500 | 4478332890 | 18070 | 18070 | 18070 | 18060 | 843 |
| 253 | 20240712 | 150400 | 4463099970 | 18070 | 18060 | 18070 | 18050 | 6919 |
| 254 | 20240712 | 150300 | 4338127870 | 18060 | 18060 | 18060 | 18050 | 165 |
| 255 | 20240712 | 150200 | 4335148150 | 18060 | 18060 | 18060 | 18050 | 920 |
| 256 | 20240712 | 150100 | 4318539470 | 18060 | 18040 | 18060 | 18040 | 2310 |
| 257 | 20240712 | 150000 | 4276848030 | 18050 | 18040 | 18050 | 18040 | 908 |
| 258 | 20240712 | 145900 | 4260458750 | 18050 | 18040 | 18050 | 18040 | 183 |
| 259 | 20240712 | 145800 | 4257155740 | 18030 | 18030 | 18050 | 18030 | 514 |
| 260 | 20240712 | 145700 | 4247882220 | 18040 | 18030 | 18040 | 18030 | 326 |
| 261 | 20240712 | 145600 | 4242001350 | 18030 | 18030 | 18040 | 18020 | 630 |
| 262 | 20240712 | 145500 | 4230639180 | 18030 | 18030 | 18040 | 18020 | 61 |
| 263 | 20240712 | 145400 | 4229539510 | 18030 | 18020 | 18030 | 18020 | 639 |
| 264 | 20240712 | 145300 | 4218018560 | 18030 | 18010 | 18030 | 18010 | 2505 |
| 265 | 20240712 | 145200 | 4172876030 | 18010 | 18010 | 18020 | 18010 | 474 |
| 266 | 20240712 | 145100 | 4164335280 | 18010 | 18010 | 18020 | 18010 | 165 |
| 267 | 20240712 | 145000 | 4161362560 | 18020 | 18020 | 18020 | 18010 | 655 |
| 268 | 20240712 | 144900 | 4149559670 | 18020 | 18010 | 18020 | 18010 | 409 |
| 269 | 20240712 | 144800 | 4142190620 | 18010 | 18020 | 18020 | 18010 | 30 |
| 270 | 20240712 | 144700 | 4141650300 | 18010 | 18000 | 18020 | 18000 | 329 |
| 271 | 20240712 | 144600 | 4135722100 | 18000 | 18010 | 18020 | 18000 | 3515 |
| 272 | 20240712 | 144500 | 4072417540 | 18010 | 18010 | 18020 | 18010 | 508 |
| 273 | 20240712 | 144400 | 4063265500 | 18010 | 18010 | 18020 | 18010 | 27 |
| 274 | 20240712 | 144300 | 4062779220 | 18010 | 18010 | 18020 | 18010 | 340 |
| 275 | 20240712 | 144200 | 4056652690 | 18010 | 18010 | 18020 | 18010 | 80 |
| 276 | 20240712 | 144100 | 4055211810 | 18020 | 18010 | 18020 | 18010 | 315 |
| 277 | 20240712 | 144000 | 4049535710 | 18010 | 18010 | 18020 | 18010 | 328 |
| 278 | 20240712 | 143900 | 4043625490 | 18010 | 18010 | 18020 | 18010 | 76 |
| 279 | 20240712 | 143800 | 4042256130 | 18020 | 18010 | 18020 | 18010 | 354 |
| 280 | 20240712 | 143700 | 4035877350 | 18010 | 18000 | 18010 | 18000 | 3165 |
| 281 | 20240712 | 143600 | 3978881700 | 18000 | 18000 | 18010 | 18000 | 361 |
| 282 | 20240712 | 143500 | 3972380760 | 18000 | 18010 | 18010 | 18000 | 1858 |
| 283 | 20240712 | 143400 | 3938919970 | 18010 | 18010 | 18020 | 18010 | 336 |
| 284 | 20240712 | 143300 | 3932865670 | 18010 | 18020 | 18020 | 18010 | 183 |
| 285 | 20240712 | 143200 | 3929568360 | 18020 | 18010 | 18020 | 18010 | 344 |
| 286 | 20240712 | 143100 | 3923369950 | 18010 | 18020 | 18020 | 18010 | 1336 |
| 287 | 20240712 | 143000 | 3899295680 | 18010 | 18010 | 18010 | 18010 | 38 |
| 288 | 20240712 | 142900 | 3898611300 | 18010 | 18010 | 18020 | 18010 | 360 |
| 289 | 20240712 | 142800 | 3892124720 | 18010 | 18010 | 18010 | 18010 | 37 |
| 290 | 20240712 | 142700 | 3891458350 | 18010 | 18010 | 18020 | 18010 | 360 |
| 291 | 20240712 | 142600 | 3884971480 | 18010 | 18000 | 18010 | 18000 | 982 |
| 292 | 20240712 | 142500 | 3867286490 | 18000 | 18000 | 18020 | 18000 | 416 |
| 293 | 20240712 | 142400 | 3859792340 | 18010 | 18020 | 18020 | 18010 | 743 |
| 294 | 20240712 | 142300 | 3846410630 | 18010 | 18010 | 18020 | 18010 | 367 |
| 295 | 20240712 | 142200 | 3839797970 | 18010 | 18020 | 18020 | 18010 | 303 |
| 296 | 20240712 | 142100 | 3834337960 | 18000 | 18010 | 18020 | 18000 | 79 |
| 297 | 20240712 | 142000 | 3832914780 | 18010 | 18010 | 18030 | 18010 | 634 |
| 298 | 20240712 | 141900 | 3821491200 | 18010 | 18010 | 18010 | 18010 | 19 |
| 299 | 20240712 | 141800 | 3821149010 | 18000 | 18000 | 18020 | 18000 | 653 |
| 300 | 20240712 | 141700 | 3809383060 | 18010 | 18000 | 18010 | 18000 | 20 |
| 301 | 20240712 | 141600 | 3809023030 | 18010 | 18000 | 18020 | 18000 | 480 |
| 302 | 20240712 | 141500 | 3800375970 | 18000 | 18000 | 18020 | 18000 | 211 |
| 303 | 20240712 | 141400 | 3796574070 | 18020 | 18000 | 18020 | 18000 | 486 |
| 304 | 20240712 | 141300 | 3787821110 | 18000 | 18020 | 18020 | 18000 | 302 |
| 305 | 20240712 | 141200 | 3782379230 | 18010 | 18000 | 18020 | 18000 | 389 |
| 306 | 20240712 | 141100 | 3775373940 | 18000 | 18010 | 18020 | 18000 | 550 |
| 307 | 20240712 | 141000 | 3765465550 | 18020 | 18010 | 18020 | 18010 | 34 |
| 308 | 20240712 | 140900 | 3764853200 | 18010 | 18010 | 18020 | 18010 | 347 |
| 309 | 20240712 | 140800 | 3758600790 | 18010 | 18000 | 18010 | 18000 | 9 |
| 310 | 20240712 | 140700 | 3758438780 | 18000 | 18020 | 18030 | 18000 | 672 |
| 311 | 20240712 | 140600 | 3746327640 | 18030 | 18020 | 18030 | 18020 | 121 |
| 312 | 20240712 | 140500 | 3744146170 | 18020 | 18010 | 18020 | 18010 | 372 |
| 313 | 20240712 | 140400 | 3737443960 | 18020 | 18010 | 18020 | 18010 | 430 |
| 314 | 20240712 | 140300 | 3729696890 | 18000 | 18000 | 18000 | 18000 | 95 |
| 315 | 20240712 | 140200 | 3727986890 | 18000 | 17990 | 18010 | 17990 | 591 |
| 316 | 20240712 | 140100 | 3717349730 | 17990 | 17990 | 18000 | 17990 | 75 |
| 317 | 20240712 | 140000 | 3715999980 | 17990 | 17990 | 18000 | 17990 | 538 |
| 318 | 20240712 | 135900 | 3706317560 | 17990 | 17990 | 18000 | 17980 | 604 |
| 319 | 20240712 | 135800 | 3695451760 | 18000 | 17980 | 18000 | 17980 | 565 |
| 320 | 20240712 | 135700 | 3685288690 | 17980 | 17980 | 17990 | 17980 | 320 |
| 321 | 20240712 | 135600 | 3679533310 | 17990 | 17990 | 17990 | 17980 | 397 |
| 322 | 20240712 | 135500 | 3672391410 | 17990 | 17990 | 18000 | 17980 | 365 |
| 323 | 20240712 | 135400 | 3665825970 | 17990 | 17990 | 18000 | 17980 | 559 |
| 324 | 20240712 | 135300 | 3655768790 | 17990 | 17980 | 17990 | 17970 | 911 |
| 325 | 20240712 | 135200 | 3639385270 | 17970 | 17980 | 17980 | 17970 | 411 |
| 326 | 20240712 | 135100 | 3631997680 | 17970 | 17960 | 17970 | 17950 | 665 |
| 327 | 20240712 | 135000 | 3620050570 | 17970 | 17950 | 17970 | 17950 | 673 |
| 328 | 20240712 | 134900 | 3607960770 | 17950 | 17970 | 17970 | 17950 | 854 |
| 329 | 20240712 | 134800 | 3592621570 | 17960 | 17960 | 17960 | 17950 | 430 |
| 330 | 20240712 | 134700 | 3584899180 | 17960 | 17960 | 17970 | 17960 | 1122 |
| 331 | 20240712 | 134600 | 3564743060 | 17970 | 17960 | 17970 | 17960 | 210 |
| 332 | 20240712 | 134500 | 3560970920 | 17960 | 17960 | 17970 | 17960 | 526 |
| 333 | 20240712 | 134400 | 3551519700 | 17960 | 17960 | 17970 | 17950 | 428 |
| 334 | 20240712 | 134300 | 3543831470 | 17950 | 17960 | 17960 | 17950 | 760 |
| 335 | 20240712 | 134200 | 3530183190 | 17950 | 17960 | 17960 | 17950 | 706 |
| 336 | 20240712 | 134100 | 3517505220 | 17950 | 17940 | 17960 | 17930 | 926 |
| 337 | 20240712 | 134000 | 3500885060 | 17930 | 17940 | 17950 | 17930 | 5505 |
| 338 | 20240712 | 133900 | 3402125680 | 17950 | 17950 | 17950 | 17940 | 515 |
| 339 | 20240712 | 133800 | 3392883220 | 17950 | 17940 | 17950 | 17940 | 689 |
| 340 | 20240712 | 133700 | 3380518220 | 17950 | 17970 | 17970 | 17940 | 6799 |
| 341 | 20240712 | 133600 | 3258485850 | 17950 | 17960 | 17970 | 17950 | 827 |
| 342 | 20240712 | 133500 | 3243633820 | 17960 | 17970 | 17970 | 17960 | 667 |
| 343 | 20240712 | 133400 | 3231651100 | 17960 | 17960 | 17970 | 17960 | 426 |
| 344 | 20240712 | 133300 | 3223997590 | 17960 | 17970 | 17970 | 17950 | 283 |
| 345 | 20240712 | 133200 | 3218913600 | 17950 | 17960 | 17970 | 17950 | 298 |
| 346 | 20240712 | 133100 | 3213559930 | 17970 | 17960 | 17980 | 17950 | 568 |
| 347 | 20240712 | 133000 | 3203353470 | 17960 | 17970 | 17980 | 17950 | 279 |
| 348 | 20240712 | 132900 | 3198340690 | 17970 | 17960 | 17970 | 17960 | 835 |
| 349 | 20240712 | 132800 | 3183340090 | 17960 | 17980 | 17980 | 17960 | 413 |
| 350 | 20240712 | 132700 | 3175916390 | 17980 | 17970 | 17980 | 17960 | 692 |
| 351 | 20240712 | 132600 | 3163479980 | 17960 | 17960 | 17980 | 17960 | 588 |
| 352 | 20240712 | 132500 | 3152913720 | 17960 | 17960 | 17970 | 17960 | 583 |
| 353 | 20240712 | 132400 | 3142441680 | 17960 | 17980 | 17990 | 17960 | 583 |
| 354 | 20240712 | 132300 | 3131957990 | 17970 | 17970 | 17990 | 17970 | 460 |
| 355 | 20240712 | 132200 | 3123686320 | 17970 | 17970 | 17980 | 17960 | 564 |
| 356 | 20240712 | 132100 | 3113548250 | 17960 | 17990 | 17990 | 17960 | 423 |
| 357 | 20240712 | 132000 | 3105941960 | 17990 | 17960 | 17990 | 17960 | 595 |
| 358 | 20240712 | 131900 | 3095250780 | 17960 | 17990 | 17990 | 17960 | 339 |
| 359 | 20240712 | 131800 | 3089157860 | 17980 | 17970 | 17990 | 17960 | 1248 |
| 360 | 20240712 | 131700 | 3066717840 | 17970 | 17970 | 17980 | 17970 | 422 |
| 361 | 20240712 | 131600 | 3059131510 | 17970 | 17980 | 17980 | 17970 | 629 |
| 362 | 20240712 | 131500 | 3047824830 | 17970 | 17960 | 17980 | 17960 | 253 |
| 363 | 20240712 | 131400 | 3043279450 | 17960 | 17960 | 17970 | 17960 | 431 |
| 364 | 20240712 | 131300 | 3035536220 | 17960 | 17960 | 17970 | 17960 | 851 |
| 365 | 20240712 | 131200 | 3020246440 | 17960 | 17980 | 17990 | 17960 | 701 |
| 366 | 20240712 | 131100 | 3007644630 | 17980 | 17950 | 17990 | 17950 | 541 |
| 367 | 20240712 | 131000 | 2997922080 | 17950 | 17960 | 17960 | 17950 | 405 |
| 368 | 20240712 | 130900 | 2990649450 | 17960 | 17950 | 17960 | 17950 | 585 |
| 369 | 20240712 | 130800 | 2980145070 | 17950 | 17960 | 17960 | 17950 | 930 |
| 370 | 20240712 | 130700 | 2963443990 | 17950 | 17950 | 17960 | 17950 | 768 |
| 371 | 20240712 | 130600 | 2949653090 | 17950 | 17950 | 17960 | 17950 | 393 |
| 372 | 20240712 | 130500 | 2942595780 | 17950 | 17950 | 17960 | 17950 | 268 |
| 373 | 20240712 | 130400 | 2937784900 | 17950 | 17960 | 17960 | 17950 | 1039 |
| 374 | 20240712 | 130300 | 2919127300 | 17950 | 17960 | 17960 | 17950 | 199 |
| 375 | 20240712 | 130200 | 2915555090 | 17950 | 17960 | 17960 | 17950 | 1432 |
| 376 | 20240712 | 130100 | 2889839370 | 17960 | 17960 | 17970 | 17960 | 168 |
| 377 | 20240712 | 130000 | 2886822080 | 17960 | 17970 | 17970 | 17960 | 542 |
| 378 | 20240712 | 125900 | 2877084710 | 17960 | 17970 | 17970 | 17960 | 281 |
| 379 | 20240712 | 125800 | 2872037350 | 17960 | 17960 | 17970 | 17960 | 564 |
| 380 | 20240712 | 125700 | 2861904900 | 17960 | 17950 | 17960 | 17950 | 722 |
| 381 | 20240712 | 125600 | 2848938620 | 17950 | 17950 | 17960 | 17950 | 323 |
| 382 | 20240712 | 125500 | 2843139730 | 17950 | 17950 | 17960 | 17950 | 672 |
| 383 | 20240712 | 125400 | 2831073390 | 17950 | 17960 | 17960 | 17950 | 361 |
| 384 | 20240712 | 125300 | 2824591480 | 17960 | 17960 | 17970 | 17950 | 1400 |
| 385 | 20240712 | 125200 | 2799450990 | 17960 | 17960 | 17970 | 17960 | 191 |
| 386 | 20240712 | 125100 | 2796020350 | 17960 | 17960 | 17970 | 17960 | 512 |
| 387 | 20240712 | 125000 | 2786821670 | 17960 | 17950 | 17960 | 17950 | 753 |
| 388 | 20240712 | 124900 | 2773299890 | 17950 | 17960 | 17960 | 17950 | 480 |
| 389 | 20240712 | 124800 | 2764680870 | 17950 | 17960 | 17960 | 17950 | 1160 |
| 390 | 20240712 | 124700 | 2743850240 | 17950 | 17950 | 17950 | 17950 | 209 |
| 391 | 20240712 | 124600 | 2740098690 | 17950 | 17960 | 17960 | 17950 | 631 |
| 392 | 20240712 | 124500 | 2728768250 | 17950 | 17950 | 17960 | 17950 | 251 |
| 393 | 20240712 | 124400 | 2724262660 | 17950 | 17950 | 17960 | 17950 | 974 |
| 394 | 20240712 | 124300 | 2706771660 | 17950 | 17950 | 17960 | 17950 | 194 |
| 395 | 20240712 | 124200 | 2703289020 | 17960 | 17950 | 17960 | 17950 | 842 |
| 396 | 20240712 | 124100 | 2688170160 | 17960 | 17950 | 17960 | 17950 | 410 |
| 397 | 20240712 | 124000 | 2680808130 | 17950 | 17950 | 17960 | 17950 | 563 |
| 398 | 20240712 | 123900 | 2670699200 | 17960 | 17950 | 17960 | 17950 | 455 |
| 399 | 20240712 | 123800 | 2662528780 | 17950 | 17960 | 17960 | 17950 | 149 |
| 400 | 20240712 | 123700 | 2659853810 | 17960 | 17950 | 17960 | 17950 | 1126 |
| 401 | 20240712 | 123600 | 2639632770 | 17950 | 17960 | 17960 | 17950 | 411 |
| 402 | 20240712 | 123500 | 2632253970 | 17950 | 17960 | 17960 | 17950 | 416 |
| 403 | 20240712 | 123400 | 2624783530 | 17950 | 17950 | 17960 | 17950 | 719 |
| 404 | 20240712 | 123300 | 2611873750 | 17950 | 17950 | 17960 | 17950 | 533 |
| 405 | 20240712 | 123200 | 2602303460 | 17950 | 17950 | 17960 | 17950 | 142 |
| 406 | 20240712 | 123100 | 2599754540 | 17950 | 17950 | 17960 | 17950 | 1078 |
| 407 | 20240712 | 123000 | 2580396490 | 17950 | 17960 | 17960 | 17950 | 502 |
| 408 | 20240712 | 122900 | 2571382650 | 17960 | 17960 | 17960 | 17950 | 112 |
| 409 | 20240712 | 122800 | 2569372180 | 17950 | 17950 | 17960 | 17950 | 848 |
| 410 | 20240712 | 122700 | 2554147390 | 17950 | 17950 | 17960 | 17950 | 159 |
| 411 | 20240712 | 122600 | 2551293280 | 17950 | 17950 | 17960 | 17950 | 636 |
| 412 | 20240712 | 122500 | 2539872460 | 17950 | 17950 | 17960 | 17950 | 487 |
| 413 | 20240712 | 122400 | 2531130730 | 17950 | 17950 | 17960 | 17950 | 351 |
| 414 | 20240712 | 122300 | 2524827340 | 17950 | 17960 | 17960 | 17950 | 247 |
| 415 | 20240712 | 122200 | 2520393670 | 17950 | 17950 | 17960 | 17950 | 516 |
| 416 | 20240712 | 122100 | 2511128520 | 17950 | 17960 | 17960 | 17950 | 450 |
| 417 | 20240712 | 122000 | 2503047890 | 17950 | 17950 | 17960 | 17950 | 309 |
| 418 | 20240712 | 121900 | 2497500680 | 17950 | 17950 | 17960 | 17950 | 987 |
| 419 | 20240712 | 121800 | 2479778060 | 17950 | 17960 | 17960 | 17950 | 352 |
| 420 | 20240712 | 121700 | 2473457190 | 17960 | 17950 | 17960 | 17950 | 497 |
| 421 | 20240712 | 121600 | 2464532860 | 17950 | 17950 | 17950 | 17950 | 267 |
| 422 | 20240712 | 121500 | 2459740210 | 17950 | 17950 | 17970 | 17950 | 914 |
| 423 | 20240712 | 121400 | 2443323400 | 17960 | 17970 | 17970 | 17950 | 2026 |
| 424 | 20240712 | 121300 | 2406937730 | 17960 | 17960 | 17970 | 17960 | 1557 |
| 425 | 20240712 | 121200 | 2378971070 | 17960 | 17970 | 17970 | 17960 | 519 |
| 426 | 20240712 | 121100 | 2369646330 | 17960 | 17960 | 17960 | 17960 | 225 |
| 427 | 20240712 | 121000 | 2365605330 | 17970 | 17960 | 17970 | 17960 | 731 |
| 428 | 20240712 | 120900 | 2352472610 | 17960 | 17970 | 17970 | 17960 | 6650 |
| 429 | 20240712 | 120800 | 2232980400 | 17970 | 17970 | 17980 | 17970 | 518 |
| 430 | 20240712 | 120700 | 2223669000 | 17970 | 17970 | 17980 | 17970 | 207 |
| 431 | 20240712 | 120600 | 2219948400 | 17970 | 17970 | 17980 | 17970 | 971 |
| 432 | 20240712 | 120500 | 2202496530 | 17970 | 17970 | 17980 | 17970 | 1670 |
| 433 | 20240712 | 120400 | 2172486370 | 17970 | 17970 | 17980 | 17970 | 432 |
| 434 | 20240712 | 120300 | 2164720390 | 17970 | 17980 | 17980 | 17970 | 247 |
| 435 | 20240712 | 120200 | 2160280650 | 17970 | 17970 | 17980 | 17970 | 631 |
| 436 | 20240712 | 120100 | 2148938570 | 17970 | 17970 | 17980 | 17970 | 506 |
| 437 | 20240712 | 120000 | 2139842540 | 17980 | 17980 | 17980 | 17970 | 1440 |
| 438 | 20240712 | 115900 | 2113954320 | 17980 | 18010 | 18010 | 17980 | 13515 |
| 439 | 20240712 | 115800 | 1870771500 | 18000 | 18000 | 18010 | 18000 | 81 |
| 440 | 20240712 | 115700 | 1869313450 | 18000 | 18000 | 18010 | 18000 | 516 |
| 441 | 20240712 | 115600 | 1860022510 | 18000 | 18000 | 18000 | 18000 | 604 |
| 442 | 20240712 | 115500 | 1849150510 | 18000 | 18000 | 18010 | 18000 | 539 |
| 443 | 20240712 | 115400 | 1839444890 | 18000 | 18000 | 18010 | 18000 | 196 |
| 444 | 20240712 | 115300 | 1835916820 | 18010 | 18000 | 18010 | 18000 | 400 |
| 445 | 20240712 | 115200 | 1828713880 | 18000 | 18010 | 18010 | 18000 | 679 |
| 446 | 20240712 | 115100 | 1816487100 | 18000 | 18000 | 18010 | 18000 | 233 |
| 447 | 20240712 | 115000 | 1812293080 | 18010 | 18000 | 18010 | 18000 | 405 |
| 448 | 20240712 | 114900 | 1804999940 | 18010 | 18010 | 18010 | 18000 | 222 |
| 449 | 20240712 | 114800 | 1801003510 | 18000 | 18010 | 18010 | 18000 | 668 |
| 450 | 20240712 | 114700 | 1788975620 | 18000 | 18000 | 18010 | 18000 | 103 |
| 451 | 20240712 | 114600 | 1787121120 | 18000 | 18000 | 18010 | 18000 | 494 |
| 452 | 20240712 | 114500 | 1778226140 | 18000 | 18000 | 18010 | 18000 | 245 |
| 453 | 20240712 | 114400 | 1773815930 | 18000 | 18000 | 18010 | 18000 | 452 |
| 454 | 20240712 | 114300 | 1765676830 | 18000 | 18000 | 18010 | 18000 | 468 |
| 455 | 20240712 | 114200 | 1757249890 | 18000 | 18000 | 18000 | 18000 | 166 |
| 456 | 20240712 | 114100 | 1754261890 | 18000 | 18000 | 18010 | 18000 | 448 |
| 457 | 20240712 | 114000 | 1746194700 | 18000 | 18010 | 18010 | 18000 | 783 |
| 458 | 20240712 | 113900 | 1732095580 | 18010 | 18020 | 18020 | 18000 | 377 |
| 459 | 20240712 | 113800 | 1725305220 | 18000 | 18010 | 18020 | 18000 | 362 |
| 460 | 20240712 | 113700 | 1718784360 | 18010 | 18020 | 18030 | 18010 | 1063 |
| 461 | 20240712 | 113600 | 1699627180 | 18020 | 18010 | 18020 | 18010 | 228 |
| 462 | 20240712 | 113500 | 1695518960 | 18010 | 18020 | 18020 | 18010 | 535 |
| 463 | 20240712 | 113400 | 1685880660 | 18010 | 18010 | 18020 | 18010 | 552 |
| 464 | 20240712 | 113300 | 1675935890 | 18010 | 18010 | 18010 | 18010 | 91 |
| 465 | 20240712 | 113200 | 1674296980 | 18010 | 18030 | 18030 | 18010 | 458 |
| 466 | 20240712 | 113100 | 1666041010 | 18020 | 18020 | 18020 | 18020 | 196 |
| 467 | 20240712 | 113000 | 1662509090 | 18020 | 18020 | 18030 | 18020 | 330 |
| 468 | 20240712 | 112900 | 1656559550 | 18020 | 18030 | 18040 | 18020 | 287 |
| 469 | 20240712 | 112800 | 1651385820 | 18020 | 18020 | 18030 | 18020 | 513 |
| 470 | 20240712 | 112700 | 1642138120 | 18020 | 18020 | 18030 | 18020 | 198 |
| 471 | 20240712 | 112600 | 1638568970 | 18020 | 18020 | 18030 | 18010 | 310 |
| 472 | 20240712 | 112500 | 1632982980 | 18020 | 18030 | 18040 | 18020 | 710 |
| 473 | 20240712 | 112400 | 1620179630 | 18030 | 18030 | 18040 | 18030 | 85 |
| 474 | 20240712 | 112300 | 1618646640 | 18030 | 18020 | 18030 | 18020 | 223 |
| 475 | 20240712 | 112200 | 1614626090 | 18020 | 18020 | 18020 | 18020 | 10 |
| 476 | 20240712 | 112100 | 1614445890 | 18020 | 18030 | 18030 | 18020 | 395 |
| 477 | 20240712 | 112000 | 1607324450 | 18020 | 18030 | 18030 | 18020 | 8 |
| 478 | 20240712 | 111900 | 1607180260 | 18020 | 18020 | 18030 | 18020 | 381 |
| 479 | 20240712 | 111800 | 1600311700 | 18020 | 18020 | 18030 | 18020 | 10 |
| 480 | 20240712 | 111700 | 1600131440 | 18020 | 18030 | 18030 | 18020 | 360 |
| 481 | 20240712 | 111600 | 1593641230 | 18020 | 18040 | 18050 | 18020 | 1568 |
| 482 | 20240712 | 111500 | 1565369740 | 18030 | 18040 | 18040 | 18030 | 68 |
| 483 | 20240712 | 111400 | 1564143310 | 18030 | 18040 | 18040 | 18030 | 537 |
| 484 | 20240712 | 111300 | 1554456280 | 18040 | 18040 | 18040 | 18030 | 137 |
| 485 | 20240712 | 111200 | 1551985230 | 18030 | 18030 | 18040 | 18030 | 196 |
| 486 | 20240712 | 111100 | 1548451270 | 18030 | 18020 | 18030 | 18010 | 71 |
| 487 | 20240712 | 111000 | 1547171410 | 18010 | 18010 | 18020 | 18010 | 525 |
| 488 | 20240712 | 110900 | 1537711210 | 18010 | 18010 | 18020 | 18010 | 69 |
| 489 | 20240712 | 110800 | 1536468020 | 18010 | 18020 | 18020 | 18010 | 408 |
| 490 | 20240712 | 110700 | 1529116570 | 18010 | 18010 | 18010 | 18010 | 9 |
| 491 | 20240712 | 110600 | 1528954480 | 18010 | 18010 | 18020 | 18010 | 350 |
| 492 | 20240712 | 110500 | 1522648010 | 18010 | 18020 | 18020 | 18010 | 305 |
| 493 | 20240712 | 110400 | 1517152030 | 18010 | 18030 | 18030 | 18010 | 720 |
| 494 | 20240712 | 110300 | 1504176970 | 18030 | 18040 | 18040 | 18030 | 357 |
| 495 | 20240712 | 110200 | 1497737170 | 18030 | 18030 | 18030 | 18030 | 17 |
| 496 | 20240712 | 110100 | 1497430660 | 18030 | 18030 | 18030 | 18020 | 178 |
| 497 | 20240712 | 110000 | 1494221340 | 18020 | 18040 | 18040 | 18020 | 850 |
| 498 | 20240712 | 105900 | 1478896200 | 18040 | 18040 | 18050 | 18040 | 468 |
| 499 | 20240712 | 105800 | 1470449540 | 18040 | 18040 | 18040 | 18040 | 34 |
| 500 | 20240712 | 105700 | 1469836180 | 18040 | 18040 | 18050 | 18040 | 407 |
| 501 | 20240712 | 105600 | 1462490960 | 18040 | 18040 | 18050 | 18040 | 746 |
| 502 | 20240712 | 105500 | 1449032770 | 18030 | 18040 | 18050 | 18030 | 338 |
| 503 | 20240712 | 105400 | 1442935740 | 18040 | 18030 | 18040 | 18030 | 237 |
| 504 | 20240712 | 105300 | 1438660530 | 18030 | 18030 | 18030 | 18030 | 28 |
| 505 | 20240712 | 105200 | 1438155690 | 18030 | 18020 | 18030 | 18020 | 348 |
| 506 | 20240712 | 105100 | 1431881960 | 18020 | 18020 | 18030 | 18020 | 25 |
| 507 | 20240712 | 105000 | 1431431440 | 18020 | 18030 | 18030 | 18020 | 1499 |
| 508 | 20240712 | 104900 | 1404405080 | 18020 | 18020 | 18020 | 18020 | 4 |
| 509 | 20240712 | 104800 | 1404333000 | 18020 | 18000 | 18030 | 18000 | 181 |
| 510 | 20240712 | 104700 | 1401071810 | 18000 | 18000 | 18020 | 18000 | 316 |
| 511 | 20240712 | 104600 | 1395377930 | 18020 | 18020 | 18020 | 18000 | 464 |
| 512 | 20240712 | 104500 | 1387018230 | 18020 | 18010 | 18020 | 18010 | 175 |
| 513 | 20240712 | 104400 | 1383864780 | 18010 | 18010 | 18020 | 18010 | 212 |
| 514 | 20240712 | 104300 | 1380045080 | 18010 | 18010 | 18010 | 18000 | 553 |
| 515 | 20240712 | 104200 | 1370085930 | 18000 | 18010 | 18010 | 18000 | 3188 |
| 516 | 20240712 | 104100 | 1312674270 | 18010 | 18020 | 18020 | 18010 | 700 |
| 517 | 20240712 | 104000 | 1300062690 | 18020 | 18020 | 18020 | 18020 | 7 |
| 518 | 20240712 | 103900 | 1299936550 | 18020 | 18020 | 18030 | 18020 | 351 |
| 519 | 20240712 | 103800 | 1293608590 | 18020 | 18020 | 18020 | 18020 | 177 |
| 520 | 20240712 | 103700 | 1290419050 | 18010 | 18040 | 18040 | 18010 | 542 |
| 521 | 20240712 | 103600 | 1280649510 | 18040 | 18010 | 18040 | 18010 | 130 |
| 522 | 20240712 | 103500 | 1278304730 | 18010 | 18020 | 18040 | 18010 | 1914 |
| 523 | 20240712 | 103400 | 1243795920 | 18010 | 18010 | 18020 | 18010 | 372 |
| 524 | 20240712 | 103300 | 1237093250 | 18010 | 18020 | 18020 | 18010 | 216 |
| 525 | 20240712 | 103200 | 1233201440 | 18020 | 18020 | 18020 | 18010 | 270 |
| 526 | 20240712 | 103100 | 1228336200 | 18020 | 18010 | 18020 | 18010 | 28 |
| 527 | 20240712 | 103000 | 1227831820 | 18030 | 18020 | 18030 | 18010 | 503 |
| 528 | 20240712 | 102900 | 1218768000 | 18010 | 18020 | 18020 | 18010 | 301 |
| 529 | 20240712 | 102800 | 1213344040 | 18010 | 18020 | 18020 | 18010 | 27 |
| 530 | 20240712 | 102700 | 1212857710 | 18010 | 18030 | 18030 | 18010 | 334 |
| 531 | 20240712 | 102600 | 1206836360 | 18010 | 18020 | 18020 | 18010 | 19 |
| 532 | 20240712 | 102500 | 1206494000 | 18030 | 18030 | 18030 | 18010 | 430 |
| 533 | 20240712 | 102400 | 1198742600 | 18030 | 18020 | 18030 | 18010 | 87 |
| 534 | 20240712 | 102300 | 1197175040 | 18020 | 18020 | 18020 | 18010 | 464 |
| 535 | 20240712 | 102200 | 1188814560 | 18010 | 18010 | 18010 | 18010 | 15 |
| 536 | 20240712 | 102100 | 1188544410 | 18010 | 18040 | 18040 | 18010 | 1085 |
| 537 | 20240712 | 102000 | 1168984190 | 18040 | 18050 | 18050 | 18030 | 377 |
| 538 | 20240712 | 101900 | 1162180940 | 18030 | 18050 | 18050 | 18030 | 61 |
| 539 | 20240712 | 101800 | 1161080210 | 18050 | 18010 | 18080 | 18010 | 280 |
| 540 | 20240712 | 101700 | 1156025950 | 18030 | 18040 | 18080 | 18010 | 2567 |
| 541 | 20240712 | 101600 | 1109676350 | 18040 | 18040 | 18040 | 18040 | 228 |
| 542 | 20240712 | 101500 | 1105563230 | 18030 | 18030 | 18030 | 18030 | 140 |
| 543 | 20240712 | 101400 | 1103039030 | 18030 | 18030 | 18030 | 18010 | 178 |
| 544 | 20240712 | 101300 | 1099829880 | 18010 | 18020 | 18030 | 18010 | 125 |
| 545 | 20240712 | 101200 | 1097577160 | 18030 | 18030 | 18030 | 18010 | 327 |
| 546 | 20240712 | 101100 | 1091681700 | 18030 | 18010 | 18030 | 18010 | 21 |
| 547 | 20240712 | 101000 | 1091303450 | 18010 | 18020 | 18020 | 18010 | 663 |
| 548 | 20240712 | 100900 | 1079357320 | 18010 | 18010 | 18020 | 18010 | 376 |
| 549 | 20240712 | 100800 | 1072582070 | 18010 | 18020 | 18020 | 18010 | 68 |
| 550 | 20240712 | 100700 | 1071356960 | 18010 | 18020 | 18030 | 18010 | 432 |
| 551 | 20240712 | 100600 | 1063572710 | 18010 | 18020 | 18020 | 18010 | 38 |
| 552 | 20240712 | 100500 | 1062888180 | 18010 | 18020 | 18020 | 18010 | 373 |
| 553 | 20240712 | 100400 | 1056167480 | 18010 | 18030 | 18030 | 18010 | 490 |
| 554 | 20240712 | 100300 | 1047337840 | 18030 | 18020 | 18030 | 18020 | 376 |
| 555 | 20240712 | 100200 | 1040559340 | 18030 | 18020 | 18030 | 18010 | 23 |
| 556 | 20240712 | 100100 | 1040145040 | 18010 | 18030 | 18030 | 18010 | 346 |
| 557 | 20240712 | 100000 | 1033910200 | 18020 | 18030 | 18030 | 18010 | 515 |
| 558 | 20240712 | 095900 | 1024626870 | 18030 | 18030 | 18030 | 18020 | 100 |
| 559 | 20240712 | 095800 | 1022824630 | 18030 | 18030 | 18030 | 18010 | 360 |
| 560 | 20240712 | 095700 | 1016334660 | 18010 | 18020 | 18030 | 18010 | 194 |
| 561 | 20240712 | 095600 | 1012839070 | 18010 | 18010 | 18020 | 18010 | 368 |
| 562 | 20240712 | 095500 | 1006208290 | 18010 | 18020 | 18030 | 18010 | 422 |
| 563 | 20240712 | 095400 | 998604620 | 18030 | 18020 | 18030 | 18010 | 827 |
| 564 | 20240712 | 095300 | 983702490 | 18020 | 18020 | 18020 | 18010 | 18 |
| 565 | 20240712 | 095200 | 983378290 | 18010 | 18020 | 18020 | 18010 | 512 |
| 566 | 20240712 | 095100 | 974154190 | 18020 | 18030 | 18030 | 18010 | 445 |
| 567 | 20240712 | 095000 | 966132500 | 18010 | 18020 | 18030 | 18010 | 40 |
| 568 | 20240712 | 094900 | 965411720 | 18030 | 18010 | 18030 | 18010 | 361 |
| 569 | 20240712 | 094800 | 958906610 | 18020 | 18020 | 18020 | 18000 | 1428 |
| 570 | 20240712 | 094700 | 933175790 | 18020 | 18010 | 18020 | 18000 | 462 |
| 571 | 20240712 | 094600 | 924852750 | 18000 | 18010 | 18030 | 18000 | 291 |
| 572 | 20240712 | 094500 | 919611810 | 18010 | 18030 | 18030 | 18010 | 1738 |
| 573 | 20240712 | 094400 | 888279800 | 18030 | 18010 | 18030 | 18010 | 165 |
| 574 | 20240712 | 094300 | 885306830 | 18010 | 18030 | 18030 | 18000 | 3521 |
| 575 | 20240712 | 094200 | 821907520 | 18030 | 18020 | 18030 | 18010 | 344 |
| 576 | 20240712 | 094100 | 815709090 | 18010 | 18020 | 18020 | 18010 | 1263 |
| 577 | 20240712 | 094000 | 792960460 | 18010 | 18010 | 18020 | 18010 | 1240 |
| 578 | 20240712 | 093900 | 770616950 | 18010 | 18010 | 18030 | 18010 | 614 |
| 579 | 20240712 | 093800 | 759553730 | 18010 | 18010 | 18040 | 18010 | 2802 |
| 580 | 20240712 | 093700 | 709082870 | 18010 | 18040 | 18040 | 18010 | 158 |
| 581 | 20240712 | 093600 | 706235890 | 18040 | 18040 | 18040 | 18020 | 526 |
| 582 | 20240712 | 093500 | 696752890 | 18030 | 18030 | 18030 | 18030 | 121 |
| 583 | 20240712 | 093400 | 694571260 | 18030 | 18040 | 18040 | 18030 | 769 |
| 584 | 20240712 | 093300 | 680699490 | 18040 | 18050 | 18050 | 18040 | 687 |
| 585 | 20240712 | 093200 | 668300570 | 18040 | 18050 | 18060 | 18040 | 685 |
| 586 | 20240712 | 093100 | 655938290 | 18050 | 18050 | 18060 | 18040 | 1515 |
| 587 | 20240712 | 093000 | 628590720 | 18040 | 18030 | 18040 | 18030 | 523 |
| 588 | 20240712 | 092900 | 619156720 | 18030 | 18030 | 18040 | 18030 | 436 |
| 589 | 20240712 | 092800 | 611292200 | 18030 | 18030 | 18040 | 18030 | 185 |
| 590 | 20240712 | 092700 | 607956510 | 18030 | 18020 | 18030 | 18010 | 630 |
| 591 | 20240712 | 092600 | 596600950 | 18020 | 18030 | 18030 | 18020 | 26 |
| 592 | 20240712 | 092500 | 596132330 | 18020 | 18010 | 18020 | 18000 | 1195 |
| 593 | 20240712 | 092400 | 574609540 | 18000 | 18040 | 18040 | 18000 | 1720 |
| 594 | 20240712 | 092300 | 543627120 | 18020 | 18030 | 18040 | 18010 | 1444 |
| 595 | 20240712 | 092200 | 517613760 | 18020 | 18040 | 18040 | 18020 | 765 |
| 596 | 20240712 | 092100 | 503818350 | 18030 | 18030 | 18040 | 18030 | 554 |
| 597 | 20240712 | 092000 | 493829510 | 18010 | 18030 | 18030 | 18010 | 628 |
| 598 | 20240712 | 091900 | 482509460 | 18030 | 18020 | 18030 | 18020 | 416 |
| 599 | 20240712 | 091800 | 475013130 | 18020 | 18020 | 18030 | 18010 | 401 |
| 600 | 20240712 | 091700 | 467784890 | 18030 | 18020 | 18030 | 18010 | 442 |
| 601 | 20240712 | 091600 | 459819270 | 18020 | 18020 | 18030 | 18010 | 1426 |
| 602 | 20240712 | 091500 | 434121160 | 18020 | 18020 | 18040 | 18020 | 295 |
| 603 | 20240712 | 091400 | 428801370 | 18020 | 18020 | 18030 | 18010 | 658 |
| 604 | 20240712 | 091300 | 416941880 | 18020 | 18030 | 18040 | 18010 | 969 |
| 605 | 20240712 | 091200 | 399472580 | 18030 | 18030 | 18030 | 18020 | 760 |
| 606 | 20240712 | 091100 | 385774360 | 18040 | 18000 | 18040 | 18000 | 1708 |
| 607 | 20240712 | 091000 | 354989760 | 18000 | 18020 | 18020 | 18000 | 1257 |
| 608 | 20240712 | 090900 | 332356940 | 18000 | 18000 | 18020 | 17990 | 1324 |
| 609 | 20240712 | 090800 | 308517960 | 18000 | 17990 | 18010 | 17990 | 363 |
| 610 | 20240712 | 090700 | 301982350 | 17990 | 18020 | 18020 | 17990 | 1710 |
| 611 | 20240712 | 090600 | 271196480 | 18020 | 18010 | 18030 | 18010 | 583 |
| 612 | 20240712 | 090500 | 260689280 | 18010 | 18020 | 18020 | 18010 | 1928 |
| 613 | 20240712 | 090400 | 225951520 | 18020 | 18000 | 18030 | 18000 | 1818 |
| 614 | 20240712 | 090300 | 193201630 | 17990 | 17970 | 18000 | 17970 | 1910 |
| 615 | 20240712 | 090200 | 158860050 | 17980 | 17970 | 17990 | 17970 | 1306 |
| 616 | 20240712 | 090100 | 135370800 | 17970 | 18000 | 18010 | 17970 | 1053 |
| 617 | 20240712 | 090000 | 116425050 | 17980 | 18000 | 18030 | 17960 | 6448 |