33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 17519 |
| 3 | 20240715 | 191400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240715 | 191300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240715 | 191200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240715 | 191100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240715 | 191000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240715 | 190900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240715 | 190800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240715 | 190700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240715 | 190600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240715 | 190500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240715 | 190400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240715 | 190300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240715 | 190200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240715 | 190100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240715 | 190000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240715 | 185900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240715 | 185800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240715 | 185700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240715 | 185600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240715 | 185500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240715 | 185400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240715 | 185300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240715 | 185200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240715 | 185100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240715 | 185000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240715 | 184900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240715 | 184800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240715 | 184700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240715 | 184600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240715 | 184500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 17519 |
| 33 | 20240715 | 184400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240715 | 184300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240715 | 184200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240715 | 184100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240715 | 184000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240715 | 183900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240715 | 183800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240715 | 183700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240715 | 183600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240715 | 183500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240715 | 183400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240715 | 183300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240715 | 183200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240715 | 183100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240715 | 183000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240715 | 182900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240715 | 182800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240715 | 182700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240715 | 182600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240715 | 182500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240715 | 182400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240715 | 182300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240715 | 182200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240715 | 182100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240715 | 182000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240715 | 181900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240715 | 181800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240715 | 181700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240715 | 181600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240715 | 181500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 17519 |
| 63 | 20240715 | 181400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240715 | 181300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240715 | 181200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240715 | 181100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240715 | 181000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240715 | 180900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240715 | 180800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240715 | 180700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240715 | 180600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240715 | 180500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240715 | 180400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240715 | 180300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240715 | 180200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240715 | 180100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240715 | 180000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240715 | 175900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240715 | 175800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240715 | 175700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240715 | 175600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240715 | 175500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240715 | 175400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240715 | 175300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240715 | 175200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240715 | 175100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240715 | 175000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240715 | 174900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240715 | 174800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240715 | 174700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240715 | 174600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240715 | 174500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 17519 |
| 93 | 20240715 | 174400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240715 | 174300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240715 | 174200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240715 | 174100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240715 | 174000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240715 | 173900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240715 | 173800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240715 | 173700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240715 | 173600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240715 | 173500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240715 | 173400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240715 | 173300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240715 | 173200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240715 | 173100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240715 | 173000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240715 | 172900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240715 | 172800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240715 | 172700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240715 | 172600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240715 | 172500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240715 | 172400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240715 | 172300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240715 | 172200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240715 | 172100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240715 | 172000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240715 | 171900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240715 | 171800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240715 | 171700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240715 | 171600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240715 | 171500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 17519 |
| 123 | 20240715 | 171400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240715 | 171300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240715 | 171200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240715 | 171100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240715 | 171000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240715 | 170900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240715 | 170800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240715 | 170700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240715 | 170600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240715 | 170500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240715 | 170400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240715 | 170300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240715 | 170200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240715 | 170100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240715 | 170000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240715 | 165900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240715 | 165800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240715 | 165700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240715 | 165600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240715 | 165500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240715 | 165400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240715 | 165300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240715 | 165200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240715 | 165100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240715 | 165000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240715 | 164900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240715 | 164800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240715 | 164700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240715 | 164600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240715 | 164500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 17519 |
| 153 | 20240715 | 164400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240715 | 164300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240715 | 164200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240715 | 164100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240715 | 164000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240715 | 163900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240715 | 163800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240715 | 163700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240715 | 163600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240715 | 163500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240715 | 163400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240715 | 163300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240715 | 163200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240715 | 163100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240715 | 163000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240715 | 162900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240715 | 162800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240715 | 162700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240715 | 162600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240715 | 162500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240715 | 162400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240715 | 162300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240715 | 162200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240715 | 162100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240715 | 162000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240715 | 161900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240715 | 161800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240715 | 161700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240715 | 161600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240715 | 161500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 17519 |
| 183 | 20240715 | 161400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240715 | 161300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240715 | 161200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240715 | 161100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240715 | 161000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240715 | 160900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240715 | 160800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240715 | 160700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240715 | 160600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240715 | 160500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240715 | 160400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240715 | 160300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240715 | 160200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240715 | 160100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240715 | 160000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240715 | 155900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240715 | 155800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240715 | 155700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240715 | 155600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240715 | 155500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240715 | 155400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240715 | 155300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240715 | 155200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240715 | 155100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240715 | 155000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240715 | 154900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20240715 | 154800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240715 | 154700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240715 | 154600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240715 | 154500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 17519 |
| 213 | 20240715 | 154400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240715 | 154300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240715 | 154200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240715 | 154100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240715 | 154000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240715 | 153900 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240715 | 153800 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240715 | 153700 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240715 | 153600 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240715 | 153500 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240715 | 153400 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20240715 | 153300 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240715 | 153200 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240715 | 153100 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240715 | 153000 | 2951953590 | 18010 | 18010 | 18010 | 18010 | 17519 |
| 228 | 20240715 | 152900 | 2636436400 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20240715 | 152800 | 2636436400 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20240715 | 152700 | 2636436400 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20240715 | 152600 | 2636436400 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20240715 | 152500 | 2636436400 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20240715 | 152400 | 2636436400 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20240715 | 152300 | 2636436400 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20240715 | 152200 | 2636436400 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20240715 | 152100 | 2636436400 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20240715 | 152000 | 2636436400 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20240715 | 151900 | 2636436400 | 18050 | 18050 | 18050 | 18040 | 405 |
| 239 | 20240715 | 151800 | 2629127570 | 18040 | 18040 | 18050 | 18040 | 226 |
| 240 | 20240715 | 151700 | 2625049290 | 18040 | 18040 | 18050 | 18030 | 578 |
| 241 | 20240715 | 151600 | 2614622250 | 18040 | 18040 | 18050 | 18040 | 124 |
| 242 | 20240715 | 151500 | 2612385260 | 18050 | 18060 | 18060 | 18040 | 379 |
| 243 | 20240715 | 151400 | 2605543480 | 18050 | 18060 | 18060 | 18050 | 419 |
| 244 | 20240715 | 151300 | 2597979270 | 18050 | 18050 | 18060 | 18050 | 89 |
| 245 | 20240715 | 151200 | 2596372710 | 18040 | 18040 | 18050 | 18030 | 327 |
| 246 | 20240715 | 151100 | 2590473450 | 18040 | 18030 | 18040 | 18030 | 274 |
| 247 | 20240715 | 151000 | 2585532630 | 18040 | 18030 | 18040 | 18030 | 344 |
| 248 | 20240715 | 150900 | 2579328860 | 18040 | 18040 | 18040 | 18030 | 250 |
| 249 | 20240715 | 150800 | 2574819870 | 18030 | 18020 | 18030 | 18020 | 820 |
| 250 | 20240715 | 150700 | 2560037720 | 18020 | 18030 | 18030 | 18020 | 218 |
| 251 | 20240715 | 150600 | 2556109180 | 18020 | 18030 | 18030 | 18020 | 552 |
| 252 | 20240715 | 150500 | 2546158670 | 18020 | 18030 | 18030 | 18020 | 240 |
| 253 | 20240715 | 150400 | 2541832050 | 18030 | 18030 | 18030 | 18020 | 228 |
| 254 | 20240715 | 150300 | 2537723090 | 18020 | 18030 | 18030 | 18020 | 265 |
| 255 | 20240715 | 150200 | 2532947360 | 18020 | 18030 | 18030 | 18020 | 268 |
| 256 | 20240715 | 150100 | 2528117800 | 18030 | 18020 | 18030 | 18020 | 51 |
| 257 | 20240715 | 150000 | 2527198440 | 18030 | 18010 | 18030 | 18010 | 2225 |
| 258 | 20240715 | 145900 | 2487104390 | 18010 | 18010 | 18020 | 18010 | 432 |
| 259 | 20240715 | 145800 | 2479323680 | 18010 | 18010 | 18020 | 18010 | 394 |
| 260 | 20240715 | 145700 | 2472227560 | 18010 | 18020 | 18020 | 18010 | 97 |
| 261 | 20240715 | 145600 | 2470480200 | 18010 | 18010 | 18020 | 18010 | 305 |
| 262 | 20240715 | 145500 | 2464986960 | 18010 | 18010 | 18020 | 18010 | 617 |
| 263 | 20240715 | 145400 | 2453874140 | 18010 | 18010 | 18020 | 18010 | 317 |
| 264 | 20240715 | 145300 | 2448164550 | 18010 | 18010 | 18020 | 18010 | 284 |
| 265 | 20240715 | 145200 | 2443048340 | 18020 | 18020 | 18020 | 18010 | 306 |
| 266 | 20240715 | 145100 | 2437536560 | 18010 | 18010 | 18020 | 18010 | 496 |
| 267 | 20240715 | 145000 | 2428603490 | 18010 | 18010 | 18020 | 18010 | 348 |
| 268 | 20240715 | 144900 | 2422335490 | 18010 | 18020 | 18020 | 18010 | 308 |
| 269 | 20240715 | 144800 | 2416786900 | 18020 | 18010 | 18020 | 18010 | 514 |
| 270 | 20240715 | 144700 | 2407529510 | 18010 | 18020 | 18020 | 18010 | 569 |
| 271 | 20240715 | 144600 | 2397279150 | 18010 | 18010 | 18020 | 18010 | 665 |
| 272 | 20240715 | 144500 | 2385301170 | 18020 | 18010 | 18020 | 18010 | 583 |
| 273 | 20240715 | 144400 | 2374800840 | 18010 | 18010 | 18020 | 18010 | 1020 |
| 274 | 20240715 | 144300 | 2356429610 | 18010 | 18020 | 18020 | 18010 | 1425 |
| 275 | 20240715 | 144200 | 2330755360 | 18020 | 18030 | 18030 | 18020 | 441 |
| 276 | 20240715 | 144100 | 2322808410 | 18020 | 18020 | 18030 | 18020 | 306 |
| 277 | 20240715 | 144000 | 2317293850 | 18030 | 18020 | 18030 | 18020 | 247 |
| 278 | 20240715 | 143900 | 2312842630 | 18020 | 18020 | 18030 | 18020 | 929 |
| 279 | 20240715 | 143800 | 2296101850 | 18020 | 18020 | 18030 | 18020 | 615 |
| 280 | 20240715 | 143700 | 2285015310 | 18020 | 18020 | 18030 | 18020 | 346 |
| 281 | 20240715 | 143600 | 2278779280 | 18030 | 18020 | 18030 | 18020 | 916 |
| 282 | 20240715 | 143500 | 2262266640 | 18020 | 18010 | 18030 | 18010 | 2555 |
| 283 | 20240715 | 143400 | 2216227660 | 18020 | 18020 | 18020 | 18010 | 432 |
| 284 | 20240715 | 143300 | 2208446750 | 18020 | 18020 | 18040 | 18010 | 3348 |
| 285 | 20240715 | 143200 | 2148113970 | 18030 | 18030 | 18040 | 18020 | 706 |
| 286 | 20240715 | 143100 | 2135385290 | 18020 | 18030 | 18030 | 18020 | 952 |
| 287 | 20240715 | 143000 | 2118228270 | 18030 | 18030 | 18040 | 18030 | 205 |
| 288 | 20240715 | 142900 | 2114531930 | 18030 | 18030 | 18040 | 18030 | 430 |
| 289 | 20240715 | 142800 | 2106778730 | 18030 | 18030 | 18040 | 18030 | 349 |
| 290 | 20240715 | 142700 | 2100486150 | 18030 | 18040 | 18040 | 18030 | 591 |
| 291 | 20240715 | 142600 | 2089829620 | 18030 | 18030 | 18040 | 18030 | 214 |
| 292 | 20240715 | 142500 | 2085971110 | 18030 | 18030 | 18040 | 18030 | 375 |
| 293 | 20240715 | 142400 | 2079209600 | 18030 | 18030 | 18040 | 18030 | 556 |
| 294 | 20240715 | 142300 | 2069184680 | 18030 | 18030 | 18040 | 18030 | 525 |
| 295 | 20240715 | 142200 | 2059718560 | 18030 | 18030 | 18040 | 18030 | 141 |
| 296 | 20240715 | 142100 | 2057175840 | 18030 | 18030 | 18040 | 18030 | 473 |
| 297 | 20240715 | 142000 | 2048647530 | 18040 | 18030 | 18040 | 18030 | 447 |
| 298 | 20240715 | 141900 | 2040587500 | 18030 | 18030 | 18040 | 18030 | 285 |
| 299 | 20240715 | 141800 | 2035448270 | 18030 | 18030 | 18040 | 18030 | 374 |
| 300 | 20240715 | 141700 | 2028703220 | 18040 | 18030 | 18040 | 18030 | 878 |
| 301 | 20240715 | 141600 | 2012868760 | 18030 | 18030 | 18040 | 18030 | 313 |
| 302 | 20240715 | 141500 | 2007225340 | 18040 | 18030 | 18040 | 18030 | 372 |
| 303 | 20240715 | 141400 | 2000517440 | 18040 | 18030 | 18040 | 18030 | 532 |
| 304 | 20240715 | 141300 | 1990922360 | 18030 | 18030 | 18040 | 18030 | 450 |
| 305 | 20240715 | 141200 | 1982807580 | 18030 | 18040 | 18040 | 18030 | 877 |
| 306 | 20240715 | 141100 | 1966988790 | 18030 | 18040 | 18050 | 18030 | 333 |
| 307 | 20240715 | 141000 | 1960984610 | 18030 | 18050 | 18050 | 18030 | 1682 |
| 308 | 20240715 | 140900 | 1930641190 | 18050 | 18040 | 18050 | 18040 | 390 |
| 309 | 20240715 | 140800 | 1923604700 | 18040 | 18050 | 18050 | 18040 | 306 |
| 310 | 20240715 | 140700 | 1918084160 | 18040 | 18050 | 18050 | 18040 | 797 |
| 311 | 20240715 | 140600 | 1903702530 | 18050 | 18030 | 18050 | 18030 | 329 |
| 312 | 20240715 | 140500 | 1897767880 | 18040 | 18040 | 18040 | 18030 | 394 |
| 313 | 20240715 | 140400 | 1890661610 | 18050 | 18030 | 18050 | 18030 | 378 |
| 314 | 20240715 | 140300 | 1883843770 | 18040 | 18030 | 18040 | 18030 | 678 |
| 315 | 20240715 | 140200 | 1871616400 | 18030 | 18040 | 18040 | 18030 | 296 |
| 316 | 20240715 | 140100 | 1866277750 | 18030 | 18040 | 18040 | 18030 | 727 |
| 317 | 20240715 | 140000 | 1853166830 | 18030 | 18030 | 18040 | 18030 | 403 |
| 318 | 20240715 | 135900 | 1845900640 | 18030 | 18040 | 18040 | 18030 | 344 |
| 319 | 20240715 | 135800 | 1839695980 | 18040 | 18040 | 18050 | 18040 | 144 |
| 320 | 20240715 | 135700 | 1837098110 | 18040 | 18040 | 18050 | 18040 | 494 |
| 321 | 20240715 | 135600 | 1828185880 | 18040 | 18030 | 18050 | 18030 | 686 |
| 322 | 20240715 | 135500 | 1815813120 | 18040 | 18040 | 18050 | 18040 | 743 |
| 323 | 20240715 | 135400 | 1802409370 | 18050 | 18030 | 18050 | 18030 | 621 |
| 324 | 20240715 | 135300 | 1791206470 | 18040 | 18030 | 18040 | 18030 | 485 |
| 325 | 20240715 | 135200 | 1782461650 | 18040 | 18040 | 18040 | 18030 | 359 |
| 326 | 20240715 | 135100 | 1775988270 | 18030 | 18050 | 18050 | 18030 | 153 |
| 327 | 20240715 | 135000 | 1773229090 | 18040 | 18050 | 18050 | 18030 | 620 |
| 328 | 20240715 | 134900 | 1762044080 | 18050 | 18040 | 18050 | 18040 | 309 |
| 329 | 20240715 | 134800 | 1756469580 | 18050 | 18040 | 18050 | 18040 | 487 |
| 330 | 20240715 | 134700 | 1747682660 | 18040 | 18040 | 18050 | 18040 | 307 |
| 331 | 20240715 | 134600 | 1742144270 | 18040 | 18040 | 18050 | 18040 | 362 |
| 332 | 20240715 | 134500 | 1735613500 | 18040 | 18040 | 18060 | 18040 | 927 |
| 333 | 20240715 | 134400 | 1718882740 | 18040 | 18040 | 18050 | 18040 | 521 |
| 334 | 20240715 | 134300 | 1709481870 | 18040 | 18050 | 18050 | 18040 | 619 |
| 335 | 20240715 | 134200 | 1698313650 | 18040 | 18050 | 18060 | 18040 | 290 |
| 336 | 20240715 | 134100 | 1693080270 | 18050 | 18040 | 18050 | 18040 | 438 |
| 337 | 20240715 | 134000 | 1685175510 | 18060 | 18040 | 18060 | 18040 | 697 |
| 338 | 20240715 | 133900 | 1672599450 | 18050 | 18050 | 18050 | 18040 | 780 |
| 339 | 20240715 | 133800 | 1658521190 | 18050 | 18050 | 18060 | 18050 | 1242 |
| 340 | 20240715 | 133700 | 1636102980 | 18050 | 18050 | 18060 | 18050 | 407 |
| 341 | 20240715 | 133600 | 1628756390 | 18050 | 18050 | 18060 | 18050 | 198 |
| 342 | 20240715 | 133500 | 1625182380 | 18050 | 18050 | 18060 | 18050 | 756 |
| 343 | 20240715 | 133400 | 1611535350 | 18050 | 18060 | 18060 | 18050 | 409 |
| 344 | 20240715 | 133300 | 1604152670 | 18060 | 18050 | 18060 | 18050 | 566 |
| 345 | 20240715 | 133200 | 1593935280 | 18060 | 18040 | 18060 | 18040 | 637 |
| 346 | 20240715 | 133100 | 1582437750 | 18040 | 18050 | 18060 | 18040 | 2988 |
| 347 | 20240715 | 133000 | 1528505000 | 18050 | 18050 | 18060 | 18050 | 463 |
| 348 | 20240715 | 132900 | 1520147720 | 18050 | 18060 | 18060 | 18050 | 491 |
| 349 | 20240715 | 132800 | 1511285090 | 18050 | 18060 | 18060 | 18050 | 1005 |
| 350 | 20240715 | 132700 | 1493135840 | 18060 | 18060 | 18070 | 18060 | 207 |
| 351 | 20240715 | 132600 | 1489397320 | 18060 | 18070 | 18070 | 18060 | 903 |
| 352 | 20240715 | 132500 | 1473088890 | 18060 | 18060 | 18070 | 18060 | 370 |
| 353 | 20240715 | 132400 | 1466406600 | 18060 | 18070 | 18070 | 18060 | 168 |
| 354 | 20240715 | 132300 | 1463372340 | 18060 | 18070 | 18080 | 18060 | 1980 |
| 355 | 20240715 | 132200 | 1427593900 | 18070 | 18070 | 18080 | 18070 | 1312 |
| 356 | 20240715 | 132100 | 1403885830 | 18070 | 18080 | 18080 | 18070 | 307 |
| 357 | 20240715 | 132000 | 1398338200 | 18070 | 18070 | 18080 | 18070 | 189 |
| 358 | 20240715 | 131900 | 1394922770 | 18070 | 18070 | 18080 | 18070 | 421 |
| 359 | 20240715 | 131800 | 1387315220 | 18070 | 18070 | 18070 | 18070 | 277 |
| 360 | 20240715 | 131700 | 1382309830 | 18080 | 18070 | 18080 | 18070 | 464 |
| 361 | 20240715 | 131600 | 1373925050 | 18070 | 18070 | 18080 | 18070 | 220 |
| 362 | 20240715 | 131500 | 1369949570 | 18070 | 18070 | 18080 | 18070 | 65 |
| 363 | 20240715 | 131400 | 1368774900 | 18080 | 18070 | 18080 | 18070 | 115 |
| 364 | 20240715 | 131300 | 1366696490 | 18080 | 18070 | 18080 | 18070 | 49 |
| 365 | 20240715 | 131200 | 1365811000 | 18070 | 18070 | 18080 | 18070 | 794 |
| 366 | 20240715 | 131100 | 1351456160 | 18070 | 18080 | 18090 | 18070 | 667 |
| 367 | 20240715 | 131000 | 1339397190 | 18070 | 18070 | 18080 | 18070 | 1543 |
| 368 | 20240715 | 130900 | 1311500150 | 18080 | 18070 | 18080 | 18070 | 296 |
| 369 | 20240715 | 130800 | 1306151030 | 18070 | 18070 | 18080 | 18070 | 140 |
| 370 | 20240715 | 130700 | 1303621080 | 18080 | 18070 | 18080 | 18070 | 56 |
| 371 | 20240715 | 130600 | 1302609030 | 18080 | 18070 | 18080 | 18070 | 181 |
| 372 | 20240715 | 130500 | 1299337820 | 18070 | 18070 | 18080 | 18070 | 247 |
| 373 | 20240715 | 130400 | 1294874390 | 18080 | 18080 | 18080 | 18070 | 80 |
| 374 | 20240715 | 130300 | 1293428370 | 18070 | 18080 | 18080 | 18070 | 145 |
| 375 | 20240715 | 130200 | 1290807570 | 18080 | 18070 | 18080 | 18070 | 306 |
| 376 | 20240715 | 130100 | 1285277940 | 18070 | 18080 | 18080 | 18070 | 162 |
| 377 | 20240715 | 130000 | 1282350310 | 18070 | 18070 | 18080 | 18070 | 199 |
| 378 | 20240715 | 125900 | 1278754360 | 18070 | 18070 | 18080 | 18070 | 215 |
| 379 | 20240715 | 125800 | 1274869180 | 18070 | 18060 | 18070 | 18060 | 355 |
| 380 | 20240715 | 125700 | 1268456050 | 18060 | 18060 | 18070 | 18060 | 254 |
| 381 | 20240715 | 125600 | 1263867720 | 18070 | 18070 | 18070 | 18060 | 109 |
| 382 | 20240715 | 125500 | 1261898890 | 18060 | 18060 | 18080 | 18060 | 436 |
| 383 | 20240715 | 125400 | 1254023090 | 18060 | 18060 | 18070 | 18060 | 598 |
| 384 | 20240715 | 125300 | 1243218790 | 18060 | 18070 | 18070 | 18060 | 125 |
| 385 | 20240715 | 125200 | 1240961260 | 18070 | 18080 | 18080 | 18070 | 869 |
| 386 | 20240715 | 125100 | 1225258170 | 18070 | 18070 | 18080 | 18070 | 80 |
| 387 | 20240715 | 125000 | 1223812510 | 18070 | 18080 | 18080 | 18070 | 82 |
| 388 | 20240715 | 124900 | 1222330750 | 18080 | 18070 | 18080 | 18070 | 50 |
| 389 | 20240715 | 124800 | 1221427130 | 18070 | 18080 | 18080 | 18070 | 192 |
| 390 | 20240715 | 124700 | 1217957600 | 18070 | 18070 | 18080 | 18070 | 134 |
| 391 | 20240715 | 124600 | 1215536110 | 18070 | 18070 | 18070 | 18070 | 54 |
| 392 | 20240715 | 124500 | 1214560330 | 18070 | 18070 | 18070 | 18060 | 861 |
| 393 | 20240715 | 124400 | 1199004370 | 18070 | 18060 | 18070 | 18060 | 22 |
| 394 | 20240715 | 124300 | 1198606840 | 18060 | 18060 | 18070 | 18060 | 161 |
| 395 | 20240715 | 124200 | 1195699160 | 18060 | 18060 | 18070 | 18060 | 228 |
| 396 | 20240715 | 124100 | 1191581360 | 18070 | 18080 | 18080 | 18060 | 265 |
| 397 | 20240715 | 124000 | 1186793460 | 18070 | 18070 | 18070 | 18060 | 2117 |
| 398 | 20240715 | 123900 | 1148551880 | 18070 | 18060 | 18070 | 18060 | 120 |
| 399 | 20240715 | 123800 | 1146384510 | 18060 | 18060 | 18070 | 18060 | 208 |
| 400 | 20240715 | 123700 | 1142627760 | 18060 | 18060 | 18070 | 18060 | 113 |
| 401 | 20240715 | 123600 | 1140586770 | 18060 | 18070 | 18070 | 18060 | 114 |
| 402 | 20240715 | 123500 | 1138527470 | 18060 | 18060 | 18070 | 18060 | 223 |
| 403 | 20240715 | 123400 | 1134499920 | 18060 | 18070 | 18070 | 18060 | 53 |
| 404 | 20240715 | 123300 | 1133542610 | 18060 | 18070 | 18070 | 18060 | 92 |
| 405 | 20240715 | 123200 | 1131880910 | 18060 | 18060 | 18060 | 18060 | 83 |
| 406 | 20240715 | 123100 | 1130381930 | 18070 | 18070 | 18070 | 18060 | 220 |
| 407 | 20240715 | 123000 | 1126408600 | 18060 | 18070 | 18070 | 18060 | 103 |
| 408 | 20240715 | 122900 | 1124548160 | 18070 | 18070 | 18070 | 18070 | 59 |
| 409 | 20240715 | 122800 | 1123482030 | 18070 | 18070 | 18070 | 18060 | 326 |
| 410 | 20240715 | 122700 | 1117592580 | 18060 | 18060 | 18070 | 18060 | 81 |
| 411 | 20240715 | 122600 | 1116129590 | 18060 | 18060 | 18070 | 18060 | 179 |
| 412 | 20240715 | 122500 | 1112896780 | 18060 | 18070 | 18070 | 18050 | 146 |
| 413 | 20240715 | 122400 | 1110260820 | 18050 | 18060 | 18070 | 18050 | 477 |
| 414 | 20240715 | 122300 | 1101646850 | 18060 | 18070 | 18070 | 18060 | 44 |
| 415 | 20240715 | 122200 | 1100852160 | 18060 | 18070 | 18070 | 18060 | 153 |
| 416 | 20240715 | 122100 | 1098088800 | 18060 | 18060 | 18070 | 18060 | 146 |
| 417 | 20240715 | 122000 | 1095451970 | 18060 | 18060 | 18060 | 18060 | 141 |
| 418 | 20240715 | 121900 | 1092905510 | 18060 | 18060 | 18060 | 18050 | 854 |
| 419 | 20240715 | 121800 | 1077482700 | 18060 | 18060 | 18070 | 18060 | 180 |
| 420 | 20240715 | 121700 | 1074231890 | 18060 | 18060 | 18060 | 18060 | 45 |
| 421 | 20240715 | 121600 | 1073419190 | 18060 | 18060 | 18070 | 18050 | 74 |
| 422 | 20240715 | 121500 | 1072082940 | 18060 | 18060 | 18070 | 18060 | 155 |
| 423 | 20240715 | 121400 | 1069283580 | 18060 | 18060 | 18060 | 18060 | 182 |
| 424 | 20240715 | 121300 | 1065996660 | 18070 | 18060 | 18070 | 18060 | 82 |
| 425 | 20240715 | 121200 | 1064515570 | 18060 | 18070 | 18070 | 18060 | 243 |
| 426 | 20240715 | 121100 | 1060125500 | 18070 | 18070 | 18070 | 18060 | 196 |
| 427 | 20240715 | 121000 | 1056585560 | 18060 | 18070 | 18070 | 18060 | 47 |
| 428 | 20240715 | 120900 | 1055736730 | 18060 | 18060 | 18060 | 18060 | 182 |
| 429 | 20240715 | 120800 | 1052449810 | 18060 | 18070 | 18070 | 18060 | 19 |
| 430 | 20240715 | 120700 | 1052106490 | 18060 | 18060 | 18060 | 18060 | 220 |
| 431 | 20240715 | 120600 | 1048133290 | 18060 | 18060 | 18060 | 18060 | 3 |
| 432 | 20240715 | 120500 | 1048079110 | 18070 | 18060 | 18070 | 18050 | 352 |
| 433 | 20240715 | 120400 | 1041721090 | 18050 | 18060 | 18060 | 18050 | 229 |
| 434 | 20240715 | 120300 | 1037586730 | 18060 | 18060 | 18060 | 18060 | 119 |
| 435 | 20240715 | 120200 | 1035437590 | 18070 | 18060 | 18070 | 18060 | 555 |
| 436 | 20240715 | 120100 | 1025413910 | 18060 | 18060 | 18070 | 18060 | 277 |
| 437 | 20240715 | 120000 | 1020410790 | 18060 | 18070 | 18070 | 18060 | 140 |
| 438 | 20240715 | 115900 | 1017881810 | 18070 | 18060 | 18070 | 18060 | 95 |
| 439 | 20240715 | 115800 | 1016165990 | 18070 | 18070 | 18070 | 18070 | 201 |
| 440 | 20240715 | 115700 | 1012533920 | 18060 | 18070 | 18070 | 18060 | 225 |
| 441 | 20240715 | 115600 | 1008470230 | 18060 | 18070 | 18070 | 18060 | 166 |
| 442 | 20240715 | 115500 | 1005471020 | 18060 | 18060 | 18070 | 18060 | 58 |
| 443 | 20240715 | 115400 | 1004423410 | 18060 | 18070 | 18070 | 18060 | 466 |
| 444 | 20240715 | 115300 | 996003430 | 18080 | 18080 | 18080 | 18080 | 32 |
| 445 | 20240715 | 115200 | 995424870 | 18070 | 18080 | 18080 | 18060 | 124 |
| 446 | 20240715 | 115100 | 993184570 | 18070 | 18070 | 18070 | 18060 | 470 |
| 447 | 20240715 | 115000 | 984691980 | 18070 | 18070 | 18070 | 18060 | 385 |
| 448 | 20240715 | 114900 | 977737480 | 18070 | 18060 | 18070 | 18060 | 131 |
| 449 | 20240715 | 114800 | 975371160 | 18070 | 18060 | 18070 | 18060 | 65 |
| 450 | 20240715 | 114700 | 974197000 | 18070 | 18060 | 18070 | 18060 | 208 |
| 451 | 20240715 | 114600 | 970440290 | 18070 | 18060 | 18070 | 18060 | 181 |
| 452 | 20240715 | 114500 | 967170830 | 18060 | 18060 | 18070 | 18060 | 88 |
| 453 | 20240715 | 114400 | 965581410 | 18070 | 18070 | 18070 | 18060 | 293 |
| 454 | 20240715 | 114300 | 960287730 | 18060 | 18070 | 18070 | 18060 | 179 |
| 455 | 20240715 | 114200 | 957054580 | 18060 | 18060 | 18070 | 18060 | 193 |
| 456 | 20240715 | 114100 | 953567740 | 18070 | 18060 | 18070 | 18060 | 217 |
| 457 | 20240715 | 114000 | 949646840 | 18060 | 18060 | 18070 | 18060 | 232 |
| 458 | 20240715 | 113900 | 945456790 | 18070 | 18070 | 18070 | 18060 | 46 |
| 459 | 20240715 | 113800 | 944625830 | 18070 | 18070 | 18070 | 18060 | 99 |
| 460 | 20240715 | 113700 | 942837220 | 18070 | 18070 | 18070 | 18060 | 267 |
| 461 | 20240715 | 113600 | 938012980 | 18070 | 18070 | 18070 | 18070 | 1 |
| 462 | 20240715 | 113500 | 937994910 | 18070 | 18070 | 18070 | 18060 | 214 |
| 463 | 20240715 | 113400 | 934128180 | 18070 | 18070 | 18070 | 18060 | 206 |
| 464 | 20240715 | 113300 | 930406500 | 18070 | 18070 | 18080 | 18060 | 344 |
| 465 | 20240715 | 113200 | 924190310 | 18070 | 18080 | 18080 | 18070 | 194 |
| 466 | 20240715 | 113100 | 920683790 | 18070 | 18070 | 18070 | 18060 | 506 |
| 467 | 20240715 | 113000 | 911541300 | 18060 | 18060 | 18070 | 18060 | 182 |
| 468 | 20240715 | 112900 | 908254370 | 18060 | 18060 | 18070 | 18060 | 116 |
| 469 | 20240715 | 112800 | 906159280 | 18070 | 18060 | 18070 | 18060 | 38 |
| 470 | 20240715 | 112700 | 905472940 | 18060 | 18060 | 18060 | 18060 | 151 |
| 471 | 20240715 | 112600 | 902745880 | 18070 | 18070 | 18080 | 18070 | 196 |
| 472 | 20240715 | 112500 | 899204040 | 18070 | 18070 | 18070 | 18070 | 81 |
| 473 | 20240715 | 112400 | 897740370 | 18080 | 18070 | 18080 | 18070 | 146 |
| 474 | 20240715 | 112300 | 895101690 | 18080 | 18070 | 18080 | 18070 | 236 |
| 475 | 20240715 | 112200 | 890837050 | 18070 | 18080 | 18080 | 18070 | 61 |
| 476 | 20240715 | 112100 | 889734630 | 18070 | 18070 | 18080 | 18070 | 97 |
| 477 | 20240715 | 112000 | 887981720 | 18060 | 18060 | 18070 | 18060 | 503 |
| 478 | 20240715 | 111900 | 878894820 | 18060 | 18070 | 18070 | 18060 | 40 |
| 479 | 20240715 | 111800 | 878172030 | 18080 | 18060 | 18080 | 18060 | 635 |
| 480 | 20240715 | 111700 | 866697770 | 18060 | 18070 | 18070 | 18060 | 51 |
| 481 | 20240715 | 111600 | 865776650 | 18060 | 18080 | 18080 | 18060 | 425 |
| 482 | 20240715 | 111500 | 858097270 | 18070 | 18070 | 18080 | 18070 | 96 |
| 483 | 20240715 | 111400 | 856362420 | 18080 | 18070 | 18080 | 18070 | 548 |
| 484 | 20240715 | 111300 | 846458960 | 18080 | 18070 | 18080 | 18070 | 249 |
| 485 | 20240715 | 111200 | 841958460 | 18070 | 18070 | 18080 | 18070 | 332 |
| 486 | 20240715 | 111100 | 835959090 | 18070 | 18070 | 18070 | 18070 | 1 |
| 487 | 20240715 | 111000 | 835941020 | 18070 | 18080 | 18080 | 18070 | 127 |
| 488 | 20240715 | 110900 | 833645940 | 18070 | 18080 | 18080 | 18070 | 209 |
| 489 | 20240715 | 110800 | 829869300 | 18070 | 18070 | 18070 | 18070 | 42 |
| 490 | 20240715 | 110700 | 829110360 | 18080 | 18080 | 18080 | 18070 | 91 |
| 491 | 20240715 | 110600 | 827465860 | 18080 | 18070 | 18090 | 18070 | 793 |
| 492 | 20240715 | 110500 | 813130480 | 18080 | 18080 | 18080 | 18070 | 52 |
| 493 | 20240715 | 110400 | 812190570 | 18070 | 18080 | 18080 | 18070 | 131 |
| 494 | 20240715 | 110300 | 809822910 | 18070 | 18080 | 18080 | 18070 | 79 |
| 495 | 20240715 | 110200 | 808394920 | 18070 | 18070 | 18080 | 18070 | 202 |
| 496 | 20240715 | 110100 | 804744570 | 18080 | 18070 | 18080 | 18070 | 99 |
| 497 | 20240715 | 110000 | 802955350 | 18070 | 18080 | 18080 | 18070 | 108 |
| 498 | 20240715 | 105900 | 801003380 | 18070 | 18080 | 18080 | 18070 | 294 |
| 499 | 20240715 | 105800 | 795689790 | 18070 | 18070 | 18080 | 18070 | 45 |
| 500 | 20240715 | 105700 | 794876610 | 18070 | 18090 | 18090 | 18070 | 296 |
| 501 | 20240715 | 105600 | 789525540 | 18090 | 18080 | 18090 | 18070 | 1127 |
| 502 | 20240715 | 105500 | 769149640 | 18080 | 18070 | 18080 | 18070 | 55 |
| 503 | 20240715 | 105400 | 768155250 | 18080 | 18080 | 18080 | 18070 | 305 |
| 504 | 20240715 | 105300 | 762641550 | 18080 | 18090 | 18090 | 18070 | 129 |
| 505 | 20240715 | 105200 | 760308890 | 18080 | 18080 | 18080 | 18080 | 337 |
| 506 | 20240715 | 105100 | 754215930 | 18070 | 18070 | 18080 | 18070 | 104 |
| 507 | 20240715 | 105000 | 752336160 | 18090 | 18080 | 18090 | 18070 | 103 |
| 508 | 20240715 | 104900 | 750473860 | 18080 | 18080 | 18080 | 18070 | 285 |
| 509 | 20240715 | 104800 | 745322140 | 18080 | 18070 | 18080 | 18070 | 79 |
| 510 | 20240715 | 104700 | 743893840 | 18080 | 18080 | 18080 | 18070 | 115 |
| 511 | 20240715 | 104600 | 741815650 | 18070 | 18070 | 18080 | 18070 | 106 |
| 512 | 20240715 | 104500 | 739900200 | 18070 | 18080 | 18090 | 18070 | 333 |
| 513 | 20240715 | 104400 | 733880820 | 18080 | 18080 | 18090 | 18080 | 108 |
| 514 | 20240715 | 104300 | 731928120 | 18080 | 18080 | 18080 | 18070 | 113 |
| 515 | 20240715 | 104200 | 729885490 | 18070 | 18080 | 18080 | 18070 | 356 |
| 516 | 20240715 | 104100 | 723450930 | 18080 | 18080 | 18090 | 18080 | 477 |
| 517 | 20240715 | 104000 | 714826700 | 18080 | 18080 | 18080 | 18070 | 785 |
| 518 | 20240715 | 103900 | 700633920 | 18070 | 18070 | 18070 | 18070 | 212 |
| 519 | 20240715 | 103800 | 696803080 | 18070 | 18070 | 18080 | 18070 | 130 |
| 520 | 20240715 | 103700 | 694452710 | 18070 | 18080 | 18080 | 18070 | 1483 |
| 521 | 20240715 | 103600 | 667640510 | 18080 | 18080 | 18090 | 18080 | 392 |
| 522 | 20240715 | 103500 | 660553130 | 18080 | 18080 | 18080 | 18080 | 165 |
| 523 | 20240715 | 103400 | 657569930 | 18080 | 18080 | 18090 | 18080 | 620 |
| 524 | 20240715 | 103300 | 646359960 | 18090 | 18090 | 18090 | 18080 | 292 |
| 525 | 20240715 | 103200 | 641077690 | 18090 | 18080 | 18100 | 18080 | 326 |
| 526 | 20240715 | 103100 | 635182610 | 18090 | 18090 | 18090 | 18080 | 676 |
| 527 | 20240715 | 103000 | 622954470 | 18090 | 18090 | 18100 | 18090 | 483 |
| 528 | 20240715 | 102900 | 614216840 | 18100 | 18090 | 18100 | 18080 | 165 |
| 529 | 20240715 | 102800 | 611231850 | 18090 | 18090 | 18100 | 18080 | 1156 |
| 530 | 20240715 | 102700 | 590321690 | 18080 | 18090 | 18090 | 18080 | 101 |
| 531 | 20240715 | 102600 | 588495280 | 18090 | 18090 | 18090 | 18080 | 182 |
| 532 | 20240715 | 102500 | 585204310 | 18080 | 18080 | 18090 | 18080 | 18 |
| 533 | 20240715 | 102400 | 584878720 | 18090 | 18080 | 18090 | 18080 | 223 |
| 534 | 20240715 | 102300 | 580845940 | 18090 | 18090 | 18090 | 18080 | 35 |
| 535 | 20240715 | 102200 | 580212800 | 18090 | 18090 | 18090 | 18080 | 72 |
| 536 | 20240715 | 102100 | 578910760 | 18080 | 18090 | 18090 | 18080 | 81 |
| 537 | 20240715 | 102000 | 577445910 | 18080 | 18080 | 18090 | 18080 | 126 |
| 538 | 20240715 | 101900 | 575167220 | 18080 | 18090 | 18090 | 18080 | 88 |
| 539 | 20240715 | 101800 | 573575740 | 18080 | 18080 | 18090 | 18080 | 237 |
| 540 | 20240715 | 101700 | 569289370 | 18080 | 18090 | 18090 | 18080 | 47 |
| 541 | 20240715 | 101600 | 568439570 | 18080 | 18090 | 18100 | 18080 | 358 |
| 542 | 20240715 | 101500 | 561963350 | 18080 | 18080 | 18090 | 18080 | 133 |
| 543 | 20240715 | 101400 | 559558450 | 18090 | 18090 | 18100 | 18080 | 142 |
| 544 | 20240715 | 101300 | 556989570 | 18100 | 18080 | 18100 | 18080 | 468 |
| 545 | 20240715 | 101200 | 548518790 | 18080 | 18090 | 18090 | 18080 | 132 |
| 546 | 20240715 | 101100 | 546131590 | 18080 | 18080 | 18100 | 18080 | 219 |
| 547 | 20240715 | 101000 | 542170670 | 18090 | 18090 | 18100 | 18080 | 702 |
| 548 | 20240715 | 100900 | 529473930 | 18090 | 18090 | 18090 | 18080 | 2523 |
| 549 | 20240715 | 100800 | 483833270 | 18090 | 18100 | 18100 | 18090 | 1229 |
| 550 | 20240715 | 100700 | 461588380 | 18090 | 18090 | 18100 | 18090 | 101 |
| 551 | 20240715 | 100600 | 459761120 | 18090 | 18100 | 18100 | 18090 | 65 |
| 552 | 20240715 | 100500 | 458585060 | 18100 | 18100 | 18100 | 18090 | 430 |
| 553 | 20240715 | 100400 | 450803700 | 18100 | 18100 | 18110 | 18100 | 209 |
| 554 | 20240715 | 100300 | 447020730 | 18100 | 18100 | 18110 | 18100 | 248 |
| 555 | 20240715 | 100200 | 442531920 | 18100 | 18100 | 18110 | 18100 | 346 |
| 556 | 20240715 | 100100 | 436269260 | 18100 | 18110 | 18110 | 18090 | 339 |
| 557 | 20240715 | 100000 | 430134030 | 18110 | 18110 | 18110 | 18100 | 263 |
| 558 | 20240715 | 095900 | 425373680 | 18100 | 18100 | 18110 | 18090 | 162 |
| 559 | 20240715 | 095800 | 422441330 | 18100 | 18110 | 18110 | 18100 | 2 |
| 560 | 20240715 | 095700 | 422405120 | 18110 | 18100 | 18110 | 18100 | 133 |
| 561 | 20240715 | 095600 | 419997650 | 18100 | 18100 | 18110 | 18090 | 300 |
| 562 | 20240715 | 095500 | 414566430 | 18100 | 18100 | 18110 | 18090 | 2039 |
| 563 | 20240715 | 095400 | 377661360 | 18100 | 18100 | 18100 | 18100 | 84 |
| 564 | 20240715 | 095300 | 376140960 | 18110 | 18100 | 18110 | 18100 | 687 |
| 565 | 20240715 | 095200 | 363704270 | 18090 | 18100 | 18100 | 18090 | 177 |
| 566 | 20240715 | 095100 | 360501010 | 18110 | 18100 | 18110 | 18090 | 278 |
| 567 | 20240715 | 095000 | 355469680 | 18090 | 18110 | 18110 | 18090 | 259 |
| 568 | 20240715 | 094900 | 350781990 | 18110 | 18080 | 18110 | 18080 | 1114 |
| 569 | 20240715 | 094800 | 330616840 | 18090 | 18080 | 18090 | 18080 | 227 |
| 570 | 20240715 | 094700 | 326510840 | 18090 | 18090 | 18090 | 18080 | 255 |
| 571 | 20240715 | 094600 | 321898670 | 18090 | 18090 | 18090 | 18080 | 150 |
| 572 | 20240715 | 094500 | 319186240 | 18080 | 18090 | 18090 | 18080 | 13 |
| 573 | 20240715 | 094400 | 318951180 | 18090 | 18100 | 18100 | 18090 | 165 |
| 574 | 20240715 | 094300 | 315966310 | 18100 | 18100 | 18100 | 18100 | 9 |
| 575 | 20240715 | 094200 | 315803410 | 18100 | 18110 | 18110 | 18100 | 266 |
| 576 | 20240715 | 094100 | 310988720 | 18110 | 18090 | 18110 | 18090 | 504 |
| 577 | 20240715 | 094000 | 301870140 | 18090 | 18080 | 18090 | 18080 | 157 |
| 578 | 20240715 | 093900 | 299030410 | 18090 | 18090 | 18090 | 18080 | 72 |
| 579 | 20240715 | 093800 | 297728360 | 18100 | 18090 | 18100 | 18080 | 704 |
| 580 | 20240715 | 093700 | 284987990 | 18080 | 18090 | 18100 | 18080 | 190 |
| 581 | 20240715 | 093600 | 281549910 | 18090 | 18090 | 18090 | 18080 | 159 |
| 582 | 20240715 | 093500 | 278674030 | 18080 | 18090 | 18090 | 18080 | 198 |
| 583 | 20240715 | 093400 | 275092860 | 18090 | 18080 | 18090 | 18080 | 259 |
| 584 | 20240715 | 093300 | 270409940 | 18070 | 18070 | 18090 | 18060 | 221 |
| 585 | 20240715 | 093200 | 266416830 | 18070 | 18070 | 18070 | 18070 | 13 |
| 586 | 20240715 | 093100 | 266181920 | 18060 | 18070 | 18070 | 18060 | 169 |
| 587 | 20240715 | 093000 | 263128780 | 18060 | 18060 | 18060 | 18060 | 2 |
| 588 | 20240715 | 092900 | 263092660 | 18060 | 18060 | 18070 | 18060 | 120 |
| 589 | 20240715 | 092800 | 260925340 | 18070 | 18060 | 18070 | 18060 | 195 |
| 590 | 20240715 | 092700 | 257403520 | 18060 | 18060 | 18060 | 18050 | 332 |
| 591 | 20240715 | 092600 | 251407610 | 18050 | 18050 | 18050 | 18050 | 54 |
| 592 | 20240715 | 092500 | 250432910 | 18050 | 18040 | 18060 | 18040 | 877 |
| 593 | 20240715 | 092400 | 234602640 | 18050 | 18050 | 18050 | 18050 | 58 |
| 594 | 20240715 | 092300 | 233555740 | 18040 | 18050 | 18050 | 18040 | 947 |
| 595 | 20240715 | 092200 | 216464540 | 18050 | 18050 | 18050 | 18050 | 19 |
| 596 | 20240715 | 092100 | 216121590 | 18060 | 18060 | 18060 | 18060 | 102 |
| 597 | 20240715 | 092000 | 214279470 | 18060 | 18060 | 18070 | 18060 | 550 |
| 598 | 20240715 | 091900 | 204345450 | 18070 | 18070 | 18070 | 18060 | 219 |
| 599 | 20240715 | 091800 | 200390110 | 18070 | 18070 | 18070 | 18070 | 149 |
| 600 | 20240715 | 091700 | 197697680 | 18080 | 18080 | 18080 | 18080 | 6 |
| 601 | 20240715 | 091600 | 197589200 | 18070 | 18080 | 18080 | 18070 | 113 |
| 602 | 20240715 | 091500 | 195547220 | 18070 | 18090 | 18090 | 18070 | 136 |
| 603 | 20240715 | 091400 | 193088900 | 18090 | 18090 | 18090 | 18090 | 2 |
| 604 | 20240715 | 091300 | 193052720 | 18090 | 18090 | 18090 | 18080 | 113 |
| 605 | 20240715 | 091200 | 191008570 | 18100 | 18080 | 18110 | 18060 | 1036 |
| 606 | 20240715 | 091100 | 172286850 | 18080 | 18100 | 18110 | 18080 | 523 |
| 607 | 20240715 | 091000 | 162821970 | 18110 | 18100 | 18110 | 18100 | 38 |
| 608 | 20240715 | 090900 | 162133890 | 18100 | 18110 | 18110 | 18100 | 330 |
| 609 | 20240715 | 090800 | 156158540 | 18110 | 18120 | 18120 | 18110 | 458 |
| 610 | 20240715 | 090700 | 147864090 | 18120 | 18110 | 18120 | 18110 | 104 |
| 611 | 20240715 | 090600 | 145980640 | 18110 | 18120 | 18130 | 18110 | 413 |
| 612 | 20240715 | 090500 | 138497580 | 18120 | 18120 | 18120 | 18110 | 1622 |
| 613 | 20240715 | 090400 | 109107500 | 18120 | 18120 | 18120 | 18110 | 235 |
| 614 | 20240715 | 090300 | 104849600 | 18110 | 18120 | 18120 | 18110 | 192 |
| 615 | 20240715 | 090200 | 101372240 | 18110 | 18120 | 18130 | 18110 | 690 |
| 616 | 20240715 | 090100 | 88869920 | 18100 | 18070 | 18130 | 18070 | 1510 |
| 617 | 20240715 | 090000 | 61528760 | 18070 | 18100 | 18100 | 18060 | 3280 |