33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 26139 |
| 3 | 20240808 | 191100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20240808 | 191000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20240808 | 190900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20240808 | 190800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20240808 | 190700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20240808 | 190600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20240808 | 190500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20240808 | 190400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20240808 | 190300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20240808 | 190200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20240808 | 190100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20240808 | 190000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20240808 | 185900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20240808 | 185800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20240808 | 185700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20240808 | 185600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20240808 | 185500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20240808 | 185400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20240808 | 185300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20240808 | 185200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20240808 | 185100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20240808 | 185000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20240808 | 184900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20240808 | 184800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20240808 | 184700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20240808 | 184600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20240808 | 184500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20240808 | 184400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20240808 | 184300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20240808 | 184200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 26139 |
| 33 | 20240808 | 184100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20240808 | 184000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20240808 | 183900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20240808 | 183800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20240808 | 183700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20240808 | 183600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20240808 | 183500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20240808 | 183400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20240808 | 183300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20240808 | 183200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20240808 | 183100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20240808 | 183000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20240808 | 182900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20240808 | 182800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20240808 | 182700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20240808 | 182600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20240808 | 182500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20240808 | 182400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20240808 | 182300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20240808 | 182200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20240808 | 182100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20240808 | 182000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20240808 | 181900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20240808 | 181800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20240808 | 181700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20240808 | 181600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20240808 | 181500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20240808 | 181400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20240808 | 181300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20240808 | 181200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 26139 |
| 63 | 20240808 | 181100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20240808 | 181000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20240808 | 180900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20240808 | 180800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20240808 | 180700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20240808 | 180600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20240808 | 180500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20240808 | 180400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20240808 | 180300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20240808 | 180200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20240808 | 180100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20240808 | 180000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20240808 | 175900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20240808 | 175800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20240808 | 175700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20240808 | 175600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20240808 | 175500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20240808 | 175400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20240808 | 175300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20240808 | 175200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20240808 | 175100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20240808 | 175000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20240808 | 174900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20240808 | 174800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20240808 | 174700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20240808 | 174600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20240808 | 174500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20240808 | 174400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20240808 | 174300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20240808 | 174200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 26139 |
| 93 | 20240808 | 174100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20240808 | 174000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20240808 | 173900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20240808 | 173800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20240808 | 173700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20240808 | 173600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20240808 | 173500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20240808 | 173400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20240808 | 173300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20240808 | 173200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20240808 | 173100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20240808 | 173000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20240808 | 172900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20240808 | 172800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20240808 | 172700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20240808 | 172600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20240808 | 172500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20240808 | 172400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20240808 | 172300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20240808 | 172200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20240808 | 172100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20240808 | 172000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20240808 | 171900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20240808 | 171800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20240808 | 171700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20240808 | 171600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20240808 | 171500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20240808 | 171400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20240808 | 171300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20240808 | 171200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 26139 |
| 123 | 20240808 | 171100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20240808 | 171000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20240808 | 170900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20240808 | 170800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20240808 | 170700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20240808 | 170600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20240808 | 170500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20240808 | 170400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20240808 | 170300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20240808 | 170200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20240808 | 170100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20240808 | 170000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20240808 | 165900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20240808 | 165800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20240808 | 165700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20240808 | 165600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20240808 | 165500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20240808 | 165400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20240808 | 165300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20240808 | 165200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20240808 | 165100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20240808 | 165000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20240808 | 164900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20240808 | 164800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20240808 | 164700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20240808 | 164600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20240808 | 164500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20240808 | 164400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20240808 | 164300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20240808 | 164200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 26139 |
| 153 | 20240808 | 164100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20240808 | 164000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20240808 | 163900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20240808 | 163800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20240808 | 163700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20240808 | 163600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20240808 | 163500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20240808 | 163400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20240808 | 163300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20240808 | 163200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20240808 | 163100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20240808 | 163000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20240808 | 162900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20240808 | 162800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20240808 | 162700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20240808 | 162600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20240808 | 162500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20240808 | 162400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20240808 | 162300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20240808 | 162200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20240808 | 162100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20240808 | 162000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20240808 | 161900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20240808 | 161800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20240808 | 161700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20240808 | 161600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20240808 | 161500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20240808 | 161400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20240808 | 161300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20240808 | 161200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 26139 |
| 183 | 20240808 | 161100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20240808 | 161000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20240808 | 160900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20240808 | 160800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20240808 | 160700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20240808 | 160600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20240808 | 160500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20240808 | 160400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20240808 | 160300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20240808 | 160200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20240808 | 160100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20240808 | 160000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20240808 | 155900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20240808 | 155800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20240808 | 155700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20240808 | 155600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20240808 | 155500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20240808 | 155400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20240808 | 155300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20240808 | 155200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20240808 | 155100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 204 | 20240808 | 155000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 205 | 20240808 | 154900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 206 | 20240808 | 154800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20240808 | 154700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 208 | 20240808 | 154600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20240808 | 154500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20240808 | 154400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20240808 | 154300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20240808 | 154200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 26139 |
| 213 | 20240808 | 154100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20240808 | 154000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20240808 | 153900 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20240808 | 153800 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 217 | 20240808 | 153700 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 218 | 20240808 | 153600 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 219 | 20240808 | 153500 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 220 | 20240808 | 153400 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 221 | 20240808 | 153300 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 222 | 20240808 | 153200 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 223 | 20240808 | 153100 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 224 | 20240808 | 153000 | 5106843100 | 17340 | 17340 | 17340 | 17340 | 26139 |
| 225 | 20240808 | 152900 | 4653592840 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20240808 | 152800 | 4653592840 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20240808 | 152700 | 4653592840 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20240808 | 152600 | 4653592840 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20240808 | 152500 | 4653592840 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20240808 | 152400 | 4653592840 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20240808 | 152300 | 4653592840 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20240808 | 152200 | 4653592840 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20240808 | 152100 | 4653592840 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20240808 | 152000 | 4653592840 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20240808 | 151900 | 4653592840 | 17320 | 17270 | 17320 | 17240 | 982 |
| 236 | 20240808 | 151800 | 4636636670 | 17270 | 17310 | 17310 | 17270 | 572 |
| 237 | 20240808 | 151700 | 4626755550 | 17280 | 17320 | 17330 | 17280 | 2017 |
| 238 | 20240808 | 151600 | 4591852220 | 17310 | 17320 | 17320 | 17310 | 1755 |
| 239 | 20240808 | 151500 | 4561470070 | 17320 | 17310 | 17320 | 17310 | 1335 |
| 240 | 20240808 | 151400 | 4538360190 | 17300 | 17290 | 17300 | 17290 | 1263 |
| 241 | 20240808 | 151300 | 4516511940 | 17290 | 17290 | 17290 | 17290 | 485 |
| 242 | 20240808 | 151200 | 4508126290 | 17290 | 17290 | 17290 | 17280 | 98 |
| 243 | 20240808 | 151100 | 4506431880 | 17290 | 17290 | 17290 | 17270 | 1225 |
| 244 | 20240808 | 151000 | 4485262130 | 17290 | 17280 | 17300 | 17280 | 228 |
| 245 | 20240808 | 150900 | 4481319380 | 17300 | 17260 | 17300 | 17260 | 1649 |
| 246 | 20240808 | 150800 | 4452841960 | 17260 | 17250 | 17260 | 17250 | 690 |
| 247 | 20240808 | 150700 | 4440937580 | 17270 | 17240 | 17270 | 17240 | 231 |
| 248 | 20240808 | 150600 | 4436948260 | 17270 | 17240 | 17270 | 17240 | 1014 |
| 249 | 20240808 | 150500 | 4419458340 | 17250 | 17250 | 17250 | 17240 | 890 |
| 250 | 20240808 | 150400 | 4404105850 | 17260 | 17260 | 17290 | 17260 | 1818 |
| 251 | 20240808 | 150300 | 4372721540 | 17260 | 17290 | 17290 | 17250 | 1960 |
| 252 | 20240808 | 150200 | 4338877020 | 17290 | 17290 | 17300 | 17290 | 186 |
| 253 | 20240808 | 150100 | 4335660470 | 17290 | 17310 | 17310 | 17290 | 1958 |
| 254 | 20240808 | 150000 | 4301787840 | 17310 | 17330 | 17340 | 17310 | 1127 |
| 255 | 20240808 | 145900 | 4282264100 | 17330 | 17330 | 17330 | 17320 | 454 |
| 256 | 20240808 | 145800 | 4274396310 | 17330 | 17330 | 17330 | 17330 | 610 |
| 257 | 20240808 | 145700 | 4263825010 | 17330 | 17330 | 17330 | 17330 | 268 |
| 258 | 20240808 | 145600 | 4259180570 | 17330 | 17320 | 17330 | 17310 | 606 |
| 259 | 20240808 | 145500 | 4248682580 | 17320 | 17310 | 17320 | 17310 | 231 |
| 260 | 20240808 | 145400 | 4244681690 | 17320 | 17330 | 17330 | 17320 | 674 |
| 261 | 20240808 | 145300 | 4233007020 | 17330 | 17320 | 17330 | 17310 | 629 |
| 262 | 20240808 | 145200 | 4222114540 | 17320 | 17320 | 17320 | 17310 | 192 |
| 263 | 20240808 | 145100 | 4218789230 | 17320 | 17320 | 17330 | 17320 | 1460 |
| 264 | 20240808 | 145000 | 4193495640 | 17330 | 17320 | 17330 | 17320 | 170 |
| 265 | 20240808 | 144900 | 4190549560 | 17330 | 17320 | 17330 | 17310 | 581 |
| 266 | 20240808 | 144800 | 4180485170 | 17320 | 17320 | 17320 | 17310 | 591 |
| 267 | 20240808 | 144700 | 4170249060 | 17320 | 17320 | 17320 | 17320 | 137 |
| 268 | 20240808 | 144600 | 4167876220 | 17320 | 17330 | 17330 | 17280 | 2450 |
| 269 | 20240808 | 144500 | 4125474210 | 17330 | 17320 | 17330 | 17320 | 317 |
| 270 | 20240808 | 144400 | 4119980670 | 17330 | 17330 | 17330 | 17320 | 197 |
| 271 | 20240808 | 144300 | 4116566670 | 17330 | 17320 | 17330 | 17310 | 675 |
| 272 | 20240808 | 144200 | 4104873470 | 17320 | 17320 | 17320 | 17310 | 417 |
| 273 | 20240808 | 144100 | 4097652300 | 17310 | 17320 | 17330 | 17310 | 295 |
| 274 | 20240808 | 144000 | 4092541800 | 17320 | 17340 | 17340 | 17300 | 756 |
| 275 | 20240808 | 143900 | 4079446270 | 17340 | 17340 | 17340 | 17310 | 601 |
| 276 | 20240808 | 143800 | 4069029870 | 17340 | 17330 | 17340 | 17320 | 687 |
| 277 | 20240808 | 143700 | 4057125260 | 17330 | 17310 | 17330 | 17310 | 500 |
| 278 | 20240808 | 143600 | 4048469280 | 17310 | 17330 | 17340 | 17310 | 337 |
| 279 | 20240808 | 143500 | 4042628880 | 17330 | 17320 | 17330 | 17310 | 1378 |
| 280 | 20240808 | 143400 | 4018769520 | 17330 | 17340 | 17340 | 17330 | 1175 |
| 281 | 20240808 | 143300 | 3998404590 | 17340 | 17340 | 17340 | 17330 | 1117 |
| 282 | 20240808 | 143200 | 3979036430 | 17350 | 17350 | 17350 | 17340 | 228 |
| 283 | 20240808 | 143100 | 3975080640 | 17350 | 17350 | 17350 | 17340 | 298 |
| 284 | 20240808 | 143000 | 3969910370 | 17350 | 17350 | 17350 | 17340 | 834 |
| 285 | 20240808 | 142900 | 3955443380 | 17350 | 17350 | 17350 | 17330 | 145 |
| 286 | 20240808 | 142800 | 3952928000 | 17350 | 17320 | 17350 | 17310 | 696 |
| 287 | 20240808 | 142700 | 3940865690 | 17320 | 17350 | 17350 | 17320 | 985 |
| 288 | 20240808 | 142600 | 3923790150 | 17350 | 17350 | 17350 | 17340 | 357 |
| 289 | 20240808 | 142500 | 3917596490 | 17350 | 17350 | 17350 | 17340 | 516 |
| 290 | 20240808 | 142400 | 3908643900 | 17350 | 17360 | 17360 | 17340 | 1019 |
| 291 | 20240808 | 142300 | 3890962560 | 17360 | 17360 | 17360 | 17360 | 244 |
| 292 | 20240808 | 142200 | 3886726720 | 17360 | 17370 | 17370 | 17350 | 582 |
| 293 | 20240808 | 142100 | 3876623210 | 17370 | 17360 | 17370 | 17350 | 342 |
| 294 | 20240808 | 142000 | 3870685030 | 17360 | 17340 | 17360 | 17340 | 363 |
| 295 | 20240808 | 141900 | 3864385460 | 17350 | 17370 | 17370 | 17350 | 907 |
| 296 | 20240808 | 141800 | 3848641620 | 17370 | 17380 | 17380 | 17360 | 495 |
| 297 | 20240808 | 141700 | 3840043430 | 17370 | 17360 | 17370 | 17360 | 958 |
| 298 | 20240808 | 141600 | 3823408830 | 17360 | 17350 | 17360 | 17350 | 374 |
| 299 | 20240808 | 141500 | 3816916390 | 17350 | 17350 | 17350 | 17340 | 1320 |
| 300 | 20240808 | 141400 | 3794014400 | 17350 | 17350 | 17350 | 17340 | 382 |
| 301 | 20240808 | 141300 | 3787387760 | 17350 | 17340 | 17350 | 17330 | 354 |
| 302 | 20240808 | 141200 | 3781248670 | 17340 | 17320 | 17340 | 17310 | 956 |
| 303 | 20240808 | 141100 | 3764681570 | 17320 | 17340 | 17350 | 17320 | 1006 |
| 304 | 20240808 | 141000 | 3747246310 | 17340 | 17340 | 17340 | 17330 | 1063 |
| 305 | 20240808 | 140900 | 3728819920 | 17340 | 17330 | 17340 | 17330 | 403 |
| 306 | 20240808 | 140800 | 3721834940 | 17330 | 17330 | 17330 | 17320 | 443 |
| 307 | 20240808 | 140700 | 3714161260 | 17330 | 17330 | 17340 | 17320 | 906 |
| 308 | 20240808 | 140600 | 3698460200 | 17340 | 17330 | 17340 | 17330 | 123 |
| 309 | 20240808 | 140500 | 3696327490 | 17340 | 17340 | 17340 | 17330 | 271 |
| 310 | 20240808 | 140400 | 3691629710 | 17330 | 17320 | 17330 | 17310 | 1138 |
| 311 | 20240808 | 140300 | 3671911660 | 17310 | 17320 | 17320 | 17310 | 143 |
| 312 | 20240808 | 140200 | 3669434920 | 17320 | 17300 | 17320 | 17300 | 499 |
| 313 | 20240808 | 140100 | 3660795960 | 17310 | 17330 | 17330 | 17300 | 1580 |
| 314 | 20240808 | 140000 | 3633437270 | 17330 | 17330 | 17330 | 17320 | 175 |
| 315 | 20240808 | 135900 | 3630404580 | 17320 | 17290 | 17330 | 17290 | 865 |
| 316 | 20240808 | 135800 | 3615426590 | 17290 | 17290 | 17300 | 17290 | 295 |
| 317 | 20240808 | 135700 | 3610323280 | 17300 | 17290 | 17300 | 17290 | 478 |
| 318 | 20240808 | 135600 | 3602054230 | 17300 | 17300 | 17300 | 17290 | 133 |
| 319 | 20240808 | 135500 | 3599753380 | 17300 | 17300 | 17300 | 17290 | 150 |
| 320 | 20240808 | 135400 | 3597158460 | 17300 | 17300 | 17300 | 17290 | 442 |
| 321 | 20240808 | 135300 | 3589511920 | 17290 | 17290 | 17290 | 17280 | 397 |
| 322 | 20240808 | 135200 | 3582647820 | 17280 | 17280 | 17290 | 17270 | 145 |
| 323 | 20240808 | 135100 | 3580141910 | 17280 | 17270 | 17280 | 17270 | 128 |
| 324 | 20240808 | 135000 | 3577930200 | 17270 | 17300 | 17300 | 17270 | 1158 |
| 325 | 20240808 | 134900 | 3557917050 | 17300 | 17300 | 17300 | 17290 | 417 |
| 326 | 20240808 | 134800 | 3550702980 | 17290 | 17310 | 17310 | 17280 | 423 |
| 327 | 20240808 | 134700 | 3543386550 | 17310 | 17300 | 17310 | 17300 | 75 |
| 328 | 20240808 | 134600 | 3542088340 | 17290 | 17280 | 17310 | 17280 | 648 |
| 329 | 20240808 | 134500 | 3530883740 | 17290 | 17280 | 17310 | 17270 | 1539 |
| 330 | 20240808 | 134400 | 3504286700 | 17280 | 17280 | 17280 | 17270 | 618 |
| 331 | 20240808 | 134300 | 3493608860 | 17280 | 17270 | 17280 | 17270 | 141 |
| 332 | 20240808 | 134200 | 3491172640 | 17280 | 17280 | 17280 | 17270 | 149 |
| 333 | 20240808 | 134100 | 3488599100 | 17280 | 17260 | 17280 | 17260 | 282 |
| 334 | 20240808 | 134000 | 3483728800 | 17270 | 17260 | 17270 | 17260 | 105 |
| 335 | 20240808 | 133900 | 3481915510 | 17270 | 17260 | 17280 | 17260 | 504 |
| 336 | 20240808 | 133800 | 3473211280 | 17270 | 17280 | 17290 | 17270 | 1050 |
| 337 | 20240808 | 133700 | 3455069850 | 17280 | 17290 | 17290 | 17280 | 175 |
| 338 | 20240808 | 133600 | 3452044120 | 17290 | 17290 | 17290 | 17280 | 489 |
| 339 | 20240808 | 133500 | 3443589430 | 17290 | 17280 | 17290 | 17280 | 123 |
| 340 | 20240808 | 133400 | 3441462860 | 17290 | 17280 | 17320 | 17280 | 499 |
| 341 | 20240808 | 133300 | 3432836770 | 17280 | 17280 | 17280 | 17270 | 120 |
| 342 | 20240808 | 133200 | 3430763230 | 17280 | 17270 | 17280 | 17270 | 42 |
| 343 | 20240808 | 133100 | 3430037600 | 17270 | 17280 | 17280 | 17270 | 447 |
| 344 | 20240808 | 133000 | 3422313480 | 17270 | 17260 | 17280 | 17260 | 128 |
| 345 | 20240808 | 132900 | 3420101940 | 17300 | 17300 | 17300 | 17290 | 153 |
| 346 | 20240808 | 132800 | 3417455930 | 17290 | 17320 | 17320 | 17250 | 1748 |
| 347 | 20240808 | 132700 | 3387242370 | 17300 | 17330 | 17340 | 17300 | 1332 |
| 348 | 20240808 | 132600 | 3364166600 | 17340 | 17320 | 17340 | 17310 | 457 |
| 349 | 20240808 | 132500 | 3356249740 | 17320 | 17310 | 17320 | 17310 | 145 |
| 350 | 20240808 | 132400 | 3353738750 | 17320 | 17310 | 17320 | 17310 | 131 |
| 351 | 20240808 | 132300 | 3351470090 | 17320 | 17310 | 17320 | 17300 | 453 |
| 352 | 20240808 | 132200 | 3343625030 | 17310 | 17300 | 17310 | 17290 | 435 |
| 353 | 20240808 | 132100 | 3336098730 | 17300 | 17280 | 17300 | 17280 | 674 |
| 354 | 20240808 | 132000 | 3324445040 | 17290 | 17280 | 17290 | 17270 | 385 |
| 355 | 20240808 | 131900 | 3317792190 | 17280 | 17260 | 17280 | 17260 | 541 |
| 356 | 20240808 | 131800 | 3308447180 | 17270 | 17260 | 17270 | 17250 | 641 |
| 357 | 20240808 | 131700 | 3297379990 | 17260 | 17250 | 17260 | 17250 | 205 |
| 358 | 20240808 | 131600 | 3293841760 | 17270 | 17300 | 17300 | 17250 | 2347 |
| 359 | 20240808 | 131500 | 3253299560 | 17300 | 17330 | 17340 | 17290 | 1067 |
| 360 | 20240808 | 131400 | 3234820000 | 17330 | 17330 | 17340 | 17330 | 32 |
| 361 | 20240808 | 131300 | 3234265280 | 17340 | 17330 | 17340 | 17320 | 371 |
| 362 | 20240808 | 131200 | 3227835870 | 17320 | 17320 | 17330 | 17320 | 233 |
| 363 | 20240808 | 131100 | 3223798320 | 17320 | 17330 | 17330 | 17320 | 21 |
| 364 | 20240808 | 131000 | 3223434430 | 17320 | 17330 | 17340 | 17320 | 1057 |
| 365 | 20240808 | 130900 | 3205120560 | 17330 | 17340 | 17340 | 17320 | 84 |
| 366 | 20240808 | 130800 | 3203664320 | 17330 | 17330 | 17340 | 17330 | 570 |
| 367 | 20240808 | 130700 | 3193786030 | 17330 | 17330 | 17330 | 17320 | 121 |
| 368 | 20240808 | 130600 | 3191689260 | 17330 | 17320 | 17330 | 17320 | 299 |
| 369 | 20240808 | 130500 | 3186509790 | 17330 | 17320 | 17330 | 17320 | 490 |
| 370 | 20240808 | 130400 | 3178018270 | 17320 | 17330 | 17340 | 17320 | 153 |
| 371 | 20240808 | 130300 | 3175365790 | 17330 | 17330 | 17340 | 17320 | 505 |
| 372 | 20240808 | 130200 | 3166613660 | 17330 | 17330 | 17340 | 17330 | 760 |
| 373 | 20240808 | 130100 | 3153441900 | 17340 | 17340 | 17340 | 17330 | 85 |
| 374 | 20240808 | 130000 | 3151968180 | 17340 | 17340 | 17340 | 17330 | 513 |
| 375 | 20240808 | 125900 | 3143072950 | 17340 | 17340 | 17340 | 17330 | 62 |
| 376 | 20240808 | 125800 | 3141998030 | 17340 | 17340 | 17340 | 17330 | 416 |
| 377 | 20240808 | 125700 | 3134784780 | 17340 | 17330 | 17340 | 17330 | 194 |
| 378 | 20240808 | 125600 | 3131420850 | 17340 | 17340 | 17350 | 17330 | 130 |
| 379 | 20240808 | 125500 | 3129166710 | 17350 | 17350 | 17380 | 17350 | 811 |
| 380 | 20240808 | 125400 | 3115091680 | 17340 | 17330 | 17350 | 17330 | 177 |
| 381 | 20240808 | 125300 | 3112021810 | 17350 | 17380 | 17400 | 17340 | 1406 |
| 382 | 20240808 | 125200 | 3087608470 | 17390 | 17400 | 17400 | 17360 | 1792 |
| 383 | 20240808 | 125100 | 3056452540 | 17390 | 17400 | 17400 | 17390 | 128 |
| 384 | 20240808 | 125000 | 3054225640 | 17390 | 17390 | 17400 | 17380 | 435 |
| 385 | 20240808 | 124900 | 3046660500 | 17390 | 17380 | 17390 | 17380 | 515 |
| 386 | 20240808 | 124800 | 3037705620 | 17390 | 17380 | 17390 | 17380 | 127 |
| 387 | 20240808 | 124700 | 3035497710 | 17390 | 17390 | 17400 | 17380 | 1163 |
| 388 | 20240808 | 124600 | 3015273170 | 17390 | 17370 | 17390 | 17370 | 875 |
| 389 | 20240808 | 124500 | 3000060900 | 17370 | 17380 | 17380 | 17370 | 483 |
| 390 | 20240808 | 124400 | 2991666560 | 17380 | 17380 | 17390 | 17370 | 669 |
| 391 | 20240808 | 124300 | 2980039330 | 17380 | 17380 | 17380 | 17370 | 138 |
| 392 | 20240808 | 124200 | 2977641090 | 17370 | 17370 | 17380 | 17360 | 1043 |
| 393 | 20240808 | 124100 | 2959518700 | 17370 | 17370 | 17370 | 17360 | 117 |
| 394 | 20240808 | 124000 | 2957487140 | 17370 | 17360 | 17370 | 17360 | 808 |
| 395 | 20240808 | 123900 | 2943456280 | 17360 | 17350 | 17360 | 17350 | 182 |
| 396 | 20240808 | 123800 | 2940297510 | 17360 | 17350 | 17360 | 17350 | 330 |
| 397 | 20240808 | 123700 | 2934569820 | 17350 | 17350 | 17360 | 17340 | 710 |
| 398 | 20240808 | 123600 | 2922252140 | 17340 | 17340 | 17350 | 17340 | 83 |
| 399 | 20240808 | 123500 | 2920812280 | 17340 | 17340 | 17350 | 17340 | 1141 |
| 400 | 20240808 | 123400 | 2901019790 | 17340 | 17340 | 17340 | 17330 | 450 |
| 401 | 20240808 | 123300 | 2893217010 | 17340 | 17350 | 17350 | 17330 | 129 |
| 402 | 20240808 | 123200 | 2890979670 | 17350 | 17310 | 17350 | 17310 | 824 |
| 403 | 20240808 | 123100 | 2876692170 | 17310 | 17320 | 17320 | 17310 | 95 |
| 404 | 20240808 | 123000 | 2875047160 | 17310 | 17350 | 17350 | 17310 | 372 |
| 405 | 20240808 | 122900 | 2868598690 | 17360 | 17340 | 17360 | 17330 | 770 |
| 406 | 20240808 | 122800 | 2855245820 | 17330 | 17350 | 17350 | 17320 | 858 |
| 407 | 20240808 | 122700 | 2840366720 | 17360 | 17360 | 17360 | 17350 | 747 |
| 408 | 20240808 | 122600 | 2827401190 | 17350 | 17340 | 17360 | 17330 | 2464 |
| 409 | 20240808 | 122500 | 2784658730 | 17340 | 17340 | 17340 | 17330 | 63 |
| 410 | 20240808 | 122400 | 2783566340 | 17330 | 17340 | 17340 | 17330 | 1257 |
| 411 | 20240808 | 122300 | 2761777630 | 17340 | 17340 | 17340 | 17320 | 1378 |
| 412 | 20240808 | 122200 | 2737896310 | 17340 | 17340 | 17340 | 17330 | 459 |
| 413 | 20240808 | 122100 | 2729937700 | 17340 | 17330 | 17340 | 17330 | 604 |
| 414 | 20240808 | 122000 | 2719465270 | 17340 | 17330 | 17340 | 17330 | 88 |
| 415 | 20240808 | 121900 | 2717940120 | 17340 | 17340 | 17340 | 17330 | 626 |
| 416 | 20240808 | 121800 | 2707086010 | 17330 | 17330 | 17340 | 17330 | 138 |
| 417 | 20240808 | 121700 | 2704693490 | 17340 | 17330 | 17340 | 17320 | 574 |
| 418 | 20240808 | 121600 | 2694745730 | 17330 | 17320 | 17330 | 17320 | 415 |
| 419 | 20240808 | 121500 | 2687554030 | 17330 | 17330 | 17330 | 17320 | 131 |
| 420 | 20240808 | 121400 | 2685283960 | 17330 | 17320 | 17330 | 17310 | 422 |
| 421 | 20240808 | 121300 | 2677974080 | 17320 | 17310 | 17320 | 17310 | 174 |
| 422 | 20240808 | 121200 | 2674961600 | 17320 | 17310 | 17320 | 17310 | 912 |
| 423 | 20240808 | 121100 | 2659167510 | 17300 | 17310 | 17310 | 17300 | 483 |
| 424 | 20240808 | 121000 | 2650806980 | 17320 | 17320 | 17320 | 17310 | 104 |
| 425 | 20240808 | 120900 | 2649005990 | 17320 | 17320 | 17320 | 17310 | 489 |
| 426 | 20240808 | 120800 | 2640536780 | 17320 | 17320 | 17320 | 17310 | 254 |
| 427 | 20240808 | 120700 | 2636139560 | 17310 | 17320 | 17320 | 17310 | 628 |
| 428 | 20240808 | 120600 | 2625268400 | 17320 | 17310 | 17330 | 17310 | 514 |
| 429 | 20240808 | 120500 | 2616366120 | 17310 | 17310 | 17320 | 17310 | 205 |
| 430 | 20240808 | 120400 | 2612815810 | 17310 | 17320 | 17320 | 17310 | 154 |
| 431 | 20240808 | 120300 | 2610148630 | 17320 | 17330 | 17330 | 17310 | 725 |
| 432 | 20240808 | 120200 | 2597591240 | 17330 | 17330 | 17330 | 17320 | 606 |
| 433 | 20240808 | 120100 | 2587094600 | 17320 | 17300 | 17330 | 17300 | 871 |
| 434 | 20240808 | 120000 | 2572010400 | 17310 | 17300 | 17310 | 17290 | 162 |
| 435 | 20240808 | 115900 | 2569207480 | 17310 | 17300 | 17320 | 17290 | 218 |
| 436 | 20240808 | 115800 | 2565434620 | 17300 | 17310 | 17310 | 17290 | 1571 |
| 437 | 20240808 | 115700 | 2538257050 | 17310 | 17300 | 17310 | 17300 | 662 |
| 438 | 20240808 | 115600 | 2526801050 | 17310 | 17300 | 17310 | 17300 | 794 |
| 439 | 20240808 | 115500 | 2513064730 | 17300 | 17290 | 17300 | 17290 | 67 |
| 440 | 20240808 | 115400 | 2511906100 | 17290 | 17280 | 17300 | 17280 | 125 |
| 441 | 20240808 | 115300 | 2509744210 | 17300 | 17290 | 17300 | 17280 | 618 |
| 442 | 20240808 | 115200 | 2499059060 | 17280 | 17270 | 17290 | 17270 | 44 |
| 443 | 20240808 | 115100 | 2498298810 | 17280 | 17270 | 17290 | 17260 | 578 |
| 444 | 20240808 | 115000 | 2488313190 | 17270 | 17280 | 17280 | 17260 | 1033 |
| 445 | 20240808 | 114900 | 2470472270 | 17270 | 17280 | 17290 | 17270 | 883 |
| 446 | 20240808 | 114800 | 2455213790 | 17290 | 17290 | 17300 | 17280 | 548 |
| 447 | 20240808 | 114700 | 2445737620 | 17290 | 17290 | 17300 | 17290 | 1514 |
| 448 | 20240808 | 114600 | 2419560210 | 17300 | 17300 | 17310 | 17290 | 317 |
| 449 | 20240808 | 114500 | 2414075650 | 17300 | 17300 | 17300 | 17290 | 996 |
| 450 | 20240808 | 114400 | 2396850140 | 17290 | 17300 | 17310 | 17290 | 254 |
| 451 | 20240808 | 114300 | 2392455210 | 17300 | 17300 | 17300 | 17290 | 775 |
| 452 | 20240808 | 114200 | 2379047860 | 17300 | 17300 | 17300 | 17290 | 123 |
| 453 | 20240808 | 114100 | 2376920020 | 17290 | 17300 | 17300 | 17290 | 181 |
| 454 | 20240808 | 114000 | 2373788990 | 17300 | 17310 | 17320 | 17290 | 593 |
| 455 | 20240808 | 113900 | 2363528940 | 17310 | 17300 | 17320 | 17300 | 929 |
| 456 | 20240808 | 113800 | 2347455230 | 17300 | 17290 | 17310 | 17280 | 2724 |
| 457 | 20240808 | 113700 | 2300332190 | 17290 | 17290 | 17290 | 17270 | 234 |
| 458 | 20240808 | 113600 | 2296286760 | 17270 | 17280 | 17290 | 17270 | 1049 |
| 459 | 20240808 | 113500 | 2278160270 | 17270 | 17260 | 17280 | 17260 | 382 |
| 460 | 20240808 | 113400 | 2271562870 | 17260 | 17270 | 17270 | 17260 | 254 |
| 461 | 20240808 | 113300 | 2267176670 | 17270 | 17260 | 17270 | 17250 | 582 |
| 462 | 20240808 | 113200 | 2257130110 | 17260 | 17260 | 17260 | 17250 | 155 |
| 463 | 20240808 | 113100 | 2254455030 | 17250 | 17260 | 17270 | 17250 | 1096 |
| 464 | 20240808 | 113000 | 2235536460 | 17270 | 17260 | 17270 | 17260 | 613 |
| 465 | 20240808 | 112900 | 2224950830 | 17270 | 17260 | 17270 | 17260 | 120 |
| 466 | 20240808 | 112800 | 2222878800 | 17270 | 17260 | 17270 | 17260 | 152 |
| 467 | 20240808 | 112700 | 2220254080 | 17270 | 17280 | 17280 | 17260 | 1609 |
| 468 | 20240808 | 112600 | 2192470320 | 17270 | 17270 | 17280 | 17260 | 540 |
| 469 | 20240808 | 112500 | 2183142640 | 17270 | 17240 | 17270 | 17230 | 1191 |
| 470 | 20240808 | 112400 | 2162595980 | 17240 | 17220 | 17260 | 17210 | 1611 |
| 471 | 20240808 | 112300 | 2134826080 | 17220 | 17220 | 17220 | 17210 | 618 |
| 472 | 20240808 | 112200 | 2124184430 | 17210 | 17220 | 17230 | 17210 | 734 |
| 473 | 20240808 | 112100 | 2111547380 | 17230 | 17200 | 17230 | 17180 | 1999 |
| 474 | 20240808 | 112000 | 2077156590 | 17180 | 17190 | 17200 | 17180 | 1695 |
| 475 | 20240808 | 111900 | 2048015550 | 17190 | 17180 | 17200 | 17180 | 1140 |
| 476 | 20240808 | 111800 | 2028420430 | 17180 | 17160 | 17180 | 17160 | 252 |
| 477 | 20240808 | 111700 | 2024091110 | 17170 | 17160 | 17170 | 17160 | 553 |
| 478 | 20240808 | 111600 | 2014596470 | 17170 | 17170 | 17170 | 17150 | 61 |
| 479 | 20240808 | 111500 | 2013549370 | 17150 | 17160 | 17170 | 17150 | 708 |
| 480 | 20240808 | 111400 | 2001398840 | 17150 | 17160 | 17160 | 17150 | 107 |
| 481 | 20240808 | 111300 | 1999563030 | 17150 | 17160 | 17160 | 17140 | 930 |
| 482 | 20240808 | 111200 | 1983611010 | 17160 | 17140 | 17160 | 17140 | 1670 |
| 483 | 20240808 | 111100 | 1954969100 | 17150 | 17130 | 17150 | 17120 | 2104 |
| 484 | 20240808 | 111000 | 1918915680 | 17130 | 17130 | 17130 | 17120 | 225 |
| 485 | 20240808 | 110900 | 1915061580 | 17130 | 17130 | 17130 | 17120 | 637 |
| 486 | 20240808 | 110800 | 1904149990 | 17130 | 17130 | 17130 | 17120 | 171 |
| 487 | 20240808 | 110700 | 1901220930 | 17130 | 17110 | 17130 | 17110 | 709 |
| 488 | 20240808 | 110600 | 1889081930 | 17110 | 17110 | 17120 | 17100 | 297 |
| 489 | 20240808 | 110500 | 1884000240 | 17110 | 17100 | 17120 | 17100 | 156 |
| 490 | 20240808 | 110400 | 1881331040 | 17110 | 17100 | 17110 | 17100 | 868 |
| 491 | 20240808 | 110300 | 1866479750 | 17110 | 17100 | 17110 | 17100 | 18 |
| 492 | 20240808 | 110200 | 1866171820 | 17100 | 17100 | 17120 | 17100 | 52 |
| 493 | 20240808 | 110100 | 1865282090 | 17090 | 17080 | 17110 | 17080 | 342 |
| 494 | 20240808 | 110000 | 1859434200 | 17120 | 17070 | 17120 | 17070 | 8090 |
| 495 | 20240808 | 105900 | 1721129180 | 17080 | 17060 | 17080 | 17050 | 1583 |
| 496 | 20240808 | 105800 | 1694109840 | 17060 | 17060 | 17070 | 17050 | 179 |
| 497 | 20240808 | 105700 | 1691056000 | 17070 | 17060 | 17070 | 17060 | 428 |
| 498 | 20240808 | 105600 | 1683753960 | 17060 | 17060 | 17060 | 17050 | 52 |
| 499 | 20240808 | 105500 | 1682867060 | 17050 | 17040 | 17060 | 17040 | 321 |
| 500 | 20240808 | 105400 | 1677393840 | 17050 | 17050 | 17070 | 17040 | 1845 |
| 501 | 20240808 | 105300 | 1645922760 | 17050 | 17030 | 17050 | 17030 | 1009 |
| 502 | 20240808 | 105200 | 1628726280 | 17040 | 17040 | 17040 | 17030 | 1133 |
| 503 | 20240808 | 105100 | 1609421920 | 17030 | 17010 | 17040 | 17010 | 1392 |
| 504 | 20240808 | 105000 | 1585730800 | 17010 | 17020 | 17030 | 17010 | 658 |
| 505 | 20240808 | 104900 | 1574532240 | 17000 | 17010 | 17020 | 16990 | 1921 |
| 506 | 20240808 | 104800 | 1541838130 | 16990 | 17010 | 17020 | 16990 | 2412 |
| 507 | 20240808 | 104700 | 1500833530 | 17010 | 17010 | 17020 | 17000 | 2001 |
| 508 | 20240808 | 104600 | 1466796480 | 17020 | 17020 | 17020 | 17010 | 1126 |
| 509 | 20240808 | 104500 | 1447638810 | 17020 | 17030 | 17030 | 17010 | 760 |
| 510 | 20240808 | 104400 | 1434704190 | 17030 | 17040 | 17040 | 17020 | 990 |
| 511 | 20240808 | 104300 | 1417854240 | 17020 | 17050 | 17060 | 17020 | 920 |
| 512 | 20240808 | 104200 | 1402173300 | 17060 | 17040 | 17060 | 17040 | 466 |
| 513 | 20240808 | 104100 | 1394225710 | 17040 | 17060 | 17060 | 17020 | 1681 |
| 514 | 20240808 | 104000 | 1365564350 | 17050 | 17050 | 17060 | 17050 | 198 |
| 515 | 20240808 | 103900 | 1362188300 | 17060 | 17050 | 17060 | 17050 | 159 |
| 516 | 20240808 | 103800 | 1359475810 | 17050 | 17040 | 17050 | 17040 | 1298 |
| 517 | 20240808 | 103700 | 1337351770 | 17030 | 17040 | 17040 | 17030 | 190 |
| 518 | 20240808 | 103600 | 1334114220 | 17040 | 17040 | 17040 | 17030 | 1116 |
| 519 | 20240808 | 103500 | 1315104160 | 17020 | 17030 | 17030 | 17020 | 1176 |
| 520 | 20240808 | 103400 | 1295077110 | 17030 | 17030 | 17040 | 17030 | 43 |
| 521 | 20240808 | 103300 | 1294344530 | 17040 | 17030 | 17040 | 17030 | 207 |
| 522 | 20240808 | 103200 | 1290817680 | 17040 | 17030 | 17040 | 17030 | 121 |
| 523 | 20240808 | 103100 | 1288756340 | 17030 | 17020 | 17040 | 17020 | 324 |
| 524 | 20240808 | 103000 | 1283238510 | 17020 | 17020 | 17030 | 17020 | 1409 |
| 525 | 20240808 | 102900 | 1259243990 | 17020 | 17020 | 17030 | 17010 | 335 |
| 526 | 20240808 | 102800 | 1253542280 | 17020 | 17020 | 17020 | 17010 | 71 |
| 527 | 20240808 | 102700 | 1252334160 | 17020 | 17030 | 17030 | 17010 | 138 |
| 528 | 20240808 | 102600 | 1249985420 | 17020 | 17000 | 17020 | 17000 | 638 |
| 529 | 20240808 | 102500 | 1239128400 | 17010 | 16990 | 17010 | 16990 | 113 |
| 530 | 20240808 | 102400 | 1237206480 | 17010 | 17010 | 17010 | 17000 | 229 |
| 531 | 20240808 | 102300 | 1233312030 | 17010 | 16980 | 17010 | 16960 | 2650 |
| 532 | 20240808 | 102200 | 1188344570 | 16980 | 16980 | 16980 | 16970 | 405 |
| 533 | 20240808 | 102100 | 1181467840 | 16970 | 17000 | 17000 | 16970 | 1555 |
| 534 | 20240808 | 102000 | 1155050350 | 17000 | 17000 | 17010 | 17000 | 61 |
| 535 | 20240808 | 101900 | 1154013110 | 17000 | 17010 | 17010 | 17000 | 26 |
| 536 | 20240808 | 101800 | 1153570950 | 17000 | 17000 | 17010 | 17000 | 148 |
| 537 | 20240808 | 101700 | 1151054590 | 17010 | 17000 | 17010 | 16990 | 853 |
| 538 | 20240808 | 101600 | 1136551100 | 17010 | 17010 | 17010 | 17000 | 32 |
| 539 | 20240808 | 101500 | 1136006880 | 17010 | 17010 | 17020 | 17010 | 505 |
| 540 | 20240808 | 101400 | 1127416550 | 17010 | 16990 | 17020 | 16990 | 587 |
| 541 | 20240808 | 101300 | 1117434170 | 17000 | 16990 | 17000 | 16990 | 201 |
| 542 | 20240808 | 101200 | 1114018840 | 16990 | 17010 | 17010 | 16980 | 267 |
| 543 | 20240808 | 101100 | 1109482830 | 17010 | 17000 | 17010 | 17000 | 44 |
| 544 | 20240808 | 101000 | 1108734480 | 16990 | 17030 | 17030 | 16980 | 1110 |
| 545 | 20240808 | 100900 | 1089856090 | 17020 | 17030 | 17040 | 17020 | 83 |
| 546 | 20240808 | 100800 | 1088442710 | 17030 | 17020 | 17040 | 17020 | 702 |
| 547 | 20240808 | 100700 | 1076489060 | 17040 | 17030 | 17050 | 17030 | 752 |
| 548 | 20240808 | 100600 | 1063676860 | 17020 | 17040 | 17040 | 17020 | 591 |
| 549 | 20240808 | 100500 | 1053612900 | 17030 | 17040 | 17040 | 17030 | 122 |
| 550 | 20240808 | 100400 | 1051535030 | 17030 | 17040 | 17040 | 17030 | 74 |
| 551 | 20240808 | 100300 | 1050274260 | 17030 | 17030 | 17030 | 17020 | 379 |
| 552 | 20240808 | 100200 | 1043819990 | 17030 | 17030 | 17030 | 17020 | 552 |
| 553 | 20240808 | 100100 | 1034424800 | 17030 | 17030 | 17040 | 17030 | 1230 |
| 554 | 20240808 | 100000 | 1013471510 | 17020 | 17040 | 17040 | 17020 | 476 |
| 555 | 20240808 | 095900 | 1005364480 | 17040 | 17050 | 17050 | 17040 | 287 |
| 556 | 20240808 | 095800 | 1000473600 | 17030 | 17040 | 17040 | 17030 | 985 |
| 557 | 20240808 | 095700 | 983689330 | 17030 | 17040 | 17040 | 17030 | 175 |
| 558 | 20240808 | 095600 | 980708640 | 17030 | 17020 | 17040 | 17020 | 153 |
| 559 | 20240808 | 095500 | 978102970 | 17030 | 16990 | 17030 | 16990 | 172 |
| 560 | 20240808 | 095400 | 975174300 | 17020 | 17000 | 17020 | 16990 | 1566 |
| 561 | 20240808 | 095300 | 948539870 | 17000 | 17000 | 17000 | 16990 | 429 |
| 562 | 20240808 | 095200 | 941249640 | 16990 | 17010 | 17010 | 16990 | 236 |
| 563 | 20240808 | 095100 | 937237060 | 16980 | 16990 | 17010 | 16980 | 1880 |
| 564 | 20240808 | 095000 | 905276280 | 16990 | 16980 | 17010 | 16980 | 3122 |
| 565 | 20240808 | 094900 | 852239140 | 16990 | 17000 | 17010 | 16980 | 795 |
| 566 | 20240808 | 094800 | 838724740 | 17000 | 16980 | 17000 | 16980 | 2024 |
| 567 | 20240808 | 094700 | 804324150 | 17000 | 17000 | 17000 | 16980 | 427 |
| 568 | 20240808 | 094600 | 797069180 | 17000 | 16990 | 17000 | 16990 | 589 |
| 569 | 20240808 | 094500 | 787061350 | 17000 | 17010 | 17010 | 16990 | 2079 |
| 570 | 20240808 | 094400 | 751713920 | 17020 | 17060 | 17060 | 17020 | 795 |
| 571 | 20240808 | 094300 | 738165420 | 17060 | 17050 | 17060 | 17050 | 553 |
| 572 | 20240808 | 094200 | 728731710 | 17060 | 17060 | 17060 | 17060 | 556 |
| 573 | 20240808 | 094100 | 719246350 | 17060 | 17090 | 17090 | 17050 | 937 |
| 574 | 20240808 | 094000 | 703252770 | 17080 | 17060 | 17110 | 17060 | 309 |
| 575 | 20240808 | 093900 | 697972600 | 17070 | 17080 | 17080 | 17060 | 663 |
| 576 | 20240808 | 093800 | 686656510 | 17080 | 17070 | 17080 | 17060 | 436 |
| 577 | 20240808 | 093700 | 679214150 | 17070 | 17070 | 17070 | 17060 | 1684 |
| 578 | 20240808 | 093600 | 650469950 | 17070 | 17070 | 17070 | 17060 | 1114 |
| 579 | 20240808 | 093500 | 631456690 | 17080 | 17080 | 17080 | 17080 | 33 |
| 580 | 20240808 | 093400 | 630893050 | 17080 | 17090 | 17090 | 17080 | 550 |
| 581 | 20240808 | 093300 | 621497420 | 17110 | 17080 | 17110 | 17080 | 1950 |
| 582 | 20240808 | 093200 | 588183440 | 17070 | 17080 | 17100 | 17070 | 358 |
| 583 | 20240808 | 093100 | 582066470 | 17070 | 17080 | 17080 | 17070 | 229 |
| 584 | 20240808 | 093000 | 578155780 | 17070 | 17070 | 17080 | 17070 | 538 |
| 585 | 20240808 | 092900 | 568966910 | 17080 | 17100 | 17100 | 17070 | 1505 |
| 586 | 20240808 | 092800 | 543254290 | 17100 | 17120 | 17120 | 17100 | 301 |
| 587 | 20240808 | 092700 | 538104120 | 17100 | 17090 | 17100 | 17090 | 1417 |
| 588 | 20240808 | 092600 | 513884120 | 17090 | 17100 | 17100 | 17080 | 482 |
| 589 | 20240808 | 092500 | 505646750 | 17090 | 17100 | 17100 | 17090 | 913 |
| 590 | 20240808 | 092400 | 490036980 | 17100 | 17110 | 17110 | 17090 | 571 |
| 591 | 20240808 | 092300 | 480273680 | 17110 | 17120 | 17120 | 17110 | 287 |
| 592 | 20240808 | 092200 | 475362060 | 17100 | 17100 | 17100 | 17080 | 2331 |
| 593 | 20240808 | 092100 | 435523910 | 17120 | 17110 | 17120 | 17090 | 141 |
| 594 | 20240808 | 092000 | 433111160 | 17110 | 17080 | 17110 | 17080 | 1976 |
| 595 | 20240808 | 091900 | 399330920 | 17090 | 17080 | 17090 | 17080 | 459 |
| 596 | 20240808 | 091800 | 391490540 | 17090 | 17100 | 17100 | 17090 | 301 |
| 597 | 20240808 | 091700 | 386346430 | 17100 | 17100 | 17100 | 17070 | 1028 |
| 598 | 20240808 | 091600 | 368790930 | 17070 | 17110 | 17110 | 17060 | 1487 |
| 599 | 20240808 | 091500 | 343377320 | 17110 | 17070 | 17120 | 17070 | 3038 |
| 600 | 20240808 | 091400 | 291451600 | 17070 | 17070 | 17070 | 17060 | 198 |
| 601 | 20240808 | 091300 | 288072820 | 17060 | 17040 | 17060 | 17040 | 996 |
| 602 | 20240808 | 091200 | 271092490 | 17040 | 17040 | 17040 | 17040 | 104 |
| 603 | 20240808 | 091100 | 269320330 | 17040 | 17060 | 17070 | 17030 | 319 |
| 604 | 20240808 | 091000 | 263881560 | 17050 | 17010 | 17050 | 17010 | 1468 |
| 605 | 20240808 | 090900 | 238891970 | 17010 | 17020 | 17020 | 17010 | 1967 |
| 606 | 20240808 | 090800 | 205415750 | 17020 | 17020 | 17020 | 17020 | 98 |
| 607 | 20240808 | 090700 | 203747790 | 17020 | 17020 | 17020 | 17020 | 333 |
| 608 | 20240808 | 090600 | 198080130 | 17010 | 17010 | 17020 | 16970 | 1175 |
| 609 | 20240808 | 090500 | 178112320 | 17010 | 16950 | 17010 | 16950 | 687 |
| 610 | 20240808 | 090400 | 166438380 | 16950 | 16960 | 16960 | 16940 | 1539 |
| 611 | 20240808 | 090300 | 140353290 | 16950 | 16930 | 17040 | 16910 | 1361 |
| 612 | 20240808 | 090200 | 117235730 | 16910 | 17000 | 17000 | 16900 | 893 |
| 613 | 20240808 | 090100 | 102110950 | 17000 | 16850 | 17000 | 16850 | 1616 |
| 614 | 20240808 | 090000 | 74794740 | 16920 | 16850 | 17000 | 16850 | 4423 |