32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 13785 |
| 3 | 20241015 | 191200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20241015 | 191100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20241015 | 191000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20241015 | 190900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20241015 | 190800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20241015 | 190700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20241015 | 190600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20241015 | 190500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20241015 | 190400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20241015 | 190300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20241015 | 190200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20241015 | 190100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20241015 | 190000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20241015 | 185900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20241015 | 185800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20241015 | 185700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20241015 | 185600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20241015 | 185500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20241015 | 185400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20241015 | 185300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20241015 | 185200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20241015 | 185100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20241015 | 185000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20241015 | 184900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20241015 | 184800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20241015 | 184700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20241015 | 184600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20241015 | 184500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20241015 | 184400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20241015 | 184300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 13785 |
| 33 | 20241015 | 184200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20241015 | 184100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20241015 | 184000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20241015 | 183900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20241015 | 183800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20241015 | 183700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20241015 | 183600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20241015 | 183500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20241015 | 183400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20241015 | 183300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20241015 | 183200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20241015 | 183100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20241015 | 183000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20241015 | 182900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20241015 | 182800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20241015 | 182700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20241015 | 182600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20241015 | 182500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20241015 | 182400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20241015 | 182300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20241015 | 182200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20241015 | 182100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20241015 | 182000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20241015 | 181900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20241015 | 181800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20241015 | 181700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20241015 | 181600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20241015 | 181500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20241015 | 181400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20241015 | 181300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 13785 |
| 63 | 20241015 | 181200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20241015 | 181100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20241015 | 181000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20241015 | 180900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20241015 | 180800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20241015 | 180700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20241015 | 180600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20241015 | 180500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20241015 | 180400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20241015 | 180300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20241015 | 180200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20241015 | 180100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20241015 | 180000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20241015 | 175900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20241015 | 175800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20241015 | 175700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20241015 | 175600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20241015 | 175500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20241015 | 175400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20241015 | 175300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20241015 | 175200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20241015 | 175100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20241015 | 175000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20241015 | 174900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20241015 | 174800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20241015 | 174700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20241015 | 174600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20241015 | 174500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20241015 | 174400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20241015 | 174300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 13785 |
| 93 | 20241015 | 174200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20241015 | 174100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20241015 | 174000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20241015 | 173900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20241015 | 173800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20241015 | 173700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20241015 | 173600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20241015 | 173500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20241015 | 173400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20241015 | 173300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20241015 | 173200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20241015 | 173100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20241015 | 173000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20241015 | 172900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20241015 | 172800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20241015 | 172700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20241015 | 172600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20241015 | 172500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20241015 | 172400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20241015 | 172300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20241015 | 172200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20241015 | 172100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20241015 | 172000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20241015 | 171900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20241015 | 171800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20241015 | 171700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20241015 | 171600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20241015 | 171500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20241015 | 171400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20241015 | 171300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 13785 |
| 123 | 20241015 | 171200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20241015 | 171100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20241015 | 171000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20241015 | 170900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20241015 | 170800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20241015 | 170700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20241015 | 170600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20241015 | 170500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20241015 | 170400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20241015 | 170300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20241015 | 170200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20241015 | 170100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20241015 | 170000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20241015 | 165900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20241015 | 165800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20241015 | 165700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20241015 | 165600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20241015 | 165500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20241015 | 165400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20241015 | 165300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20241015 | 165200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20241015 | 165100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20241015 | 165000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20241015 | 164900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20241015 | 164800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20241015 | 164700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20241015 | 164600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20241015 | 164500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20241015 | 164400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20241015 | 164300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 13785 |
| 153 | 20241015 | 164200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20241015 | 164100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20241015 | 164000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20241015 | 163900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20241015 | 163800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20241015 | 163700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20241015 | 163600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20241015 | 163500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20241015 | 163400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20241015 | 163300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20241015 | 163200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20241015 | 163100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20241015 | 163000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20241015 | 162900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20241015 | 162800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20241015 | 162700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20241015 | 162600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20241015 | 162500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20241015 | 162400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20241015 | 162300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20241015 | 162200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20241015 | 162100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20241015 | 162000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20241015 | 161900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20241015 | 161800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20241015 | 161700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20241015 | 161600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20241015 | 161500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20241015 | 161400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20241015 | 161300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 13785 |
| 183 | 20241015 | 161200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20241015 | 161100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20241015 | 161000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20241015 | 160900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20241015 | 160800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20241015 | 160700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20241015 | 160600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20241015 | 160500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20241015 | 160400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20241015 | 160300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20241015 | 160200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20241015 | 160100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20241015 | 160000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20241015 | 155900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20241015 | 155800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20241015 | 155700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20241015 | 155600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20241015 | 155500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20241015 | 155400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20241015 | 155300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20241015 | 155200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20241015 | 155100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20241015 | 155000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20241015 | 154900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20241015 | 154800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20241015 | 154700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20241015 | 154600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20241015 | 154500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20241015 | 154400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20241015 | 154300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 13785 |
| 213 | 20241015 | 154200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20241015 | 154100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20241015 | 154000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20241015 | 153900 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20241015 | 153800 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20241015 | 153700 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20241015 | 153600 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20241015 | 153500 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20241015 | 153400 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20241015 | 153300 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20241015 | 153200 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20241015 | 153100 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20241015 | 153000 | 3241739240 | 18130 | 18130 | 18130 | 18130 | 13785 |
| 226 | 20241015 | 152900 | 2991817190 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20241015 | 152800 | 2991817190 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20241015 | 152700 | 2991817190 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20241015 | 152600 | 2991817190 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20241015 | 152500 | 2991817190 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20241015 | 152400 | 2991817190 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20241015 | 152300 | 2991817190 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20241015 | 152200 | 2991817190 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20241015 | 152100 | 2991817190 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20241015 | 152000 | 2991817190 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20241015 | 151900 | 2991817190 | 18130 | 18130 | 18140 | 18120 | 929 |
| 237 | 20241015 | 151800 | 2974974220 | 18140 | 18140 | 18140 | 18130 | 473 |
| 238 | 20241015 | 151700 | 2966394760 | 18140 | 18150 | 18160 | 18140 | 1398 |
| 239 | 20241015 | 151600 | 2941022770 | 18160 | 18150 | 18160 | 18150 | 510 |
| 240 | 20241015 | 151500 | 2931761630 | 18150 | 18150 | 18160 | 18150 | 491 |
| 241 | 20241015 | 151400 | 2922845830 | 18150 | 18160 | 18160 | 18150 | 1153 |
| 242 | 20241015 | 151300 | 2901907810 | 18150 | 18150 | 18160 | 18150 | 831 |
| 243 | 20241015 | 151200 | 2886817200 | 18160 | 18160 | 18160 | 18150 | 637 |
| 244 | 20241015 | 151100 | 2875249870 | 18160 | 18140 | 18160 | 18140 | 987 |
| 245 | 20241015 | 151000 | 2857334230 | 18150 | 18150 | 18150 | 18140 | 408 |
| 246 | 20241015 | 150900 | 2849929510 | 18140 | 18150 | 18150 | 18140 | 668 |
| 247 | 20241015 | 150800 | 2837810620 | 18150 | 18140 | 18150 | 18140 | 512 |
| 248 | 20241015 | 150700 | 2828519340 | 18150 | 18140 | 18150 | 18140 | 1173 |
| 249 | 20241015 | 150600 | 2807239820 | 18140 | 18140 | 18150 | 18140 | 404 |
| 250 | 20241015 | 150500 | 2799907520 | 18150 | 18150 | 18150 | 18140 | 315 |
| 251 | 20241015 | 150400 | 2794190840 | 18150 | 18130 | 18150 | 18130 | 814 |
| 252 | 20241015 | 150300 | 2779425870 | 18140 | 18140 | 18140 | 18130 | 333 |
| 253 | 20241015 | 150200 | 2773385730 | 18140 | 18130 | 18140 | 18130 | 364 |
| 254 | 20241015 | 150100 | 2766784690 | 18130 | 18140 | 18140 | 18130 | 294 |
| 255 | 20241015 | 150000 | 2761451930 | 18130 | 18140 | 18140 | 18130 | 1164 |
| 256 | 20241015 | 145900 | 2740347200 | 18130 | 18130 | 18150 | 18130 | 241 |
| 257 | 20241015 | 145800 | 2735974100 | 18130 | 18130 | 18150 | 18130 | 169 |
| 258 | 20241015 | 145700 | 2732907870 | 18130 | 18130 | 18150 | 18130 | 2016 |
| 259 | 20241015 | 145600 | 2696335420 | 18140 | 18130 | 18140 | 18130 | 463 |
| 260 | 20241015 | 145500 | 2687938560 | 18130 | 18130 | 18140 | 18130 | 916 |
| 261 | 20241015 | 145400 | 2671326650 | 18130 | 18140 | 18140 | 18130 | 534 |
| 262 | 20241015 | 145300 | 2661640550 | 18140 | 18140 | 18140 | 18130 | 225 |
| 263 | 20241015 | 145200 | 2657559360 | 18130 | 18130 | 18130 | 18120 | 1061 |
| 264 | 20241015 | 145100 | 2638324160 | 18130 | 18110 | 18130 | 18110 | 411 |
| 265 | 20241015 | 145000 | 2630874950 | 18120 | 18110 | 18120 | 18110 | 742 |
| 266 | 20241015 | 144900 | 2617430360 | 18120 | 18120 | 18120 | 18110 | 569 |
| 267 | 20241015 | 144800 | 2607120420 | 18120 | 18120 | 18120 | 18110 | 699 |
| 268 | 20241015 | 144700 | 2594454670 | 18110 | 18120 | 18120 | 18110 | 326 |
| 269 | 20241015 | 144600 | 2588549240 | 18120 | 18120 | 18120 | 18110 | 621 |
| 270 | 20241015 | 144500 | 2577296940 | 18120 | 18110 | 18120 | 18110 | 163 |
| 271 | 20241015 | 144400 | 2574343730 | 18110 | 18120 | 18120 | 18110 | 441 |
| 272 | 20241015 | 144300 | 2566353010 | 18110 | 18120 | 18120 | 18110 | 2273 |
| 273 | 20241015 | 144200 | 2525166610 | 18120 | 18110 | 18120 | 18110 | 440 |
| 274 | 20241015 | 144100 | 2517194030 | 18120 | 18120 | 18120 | 18110 | 395 |
| 275 | 20241015 | 144000 | 2510037530 | 18110 | 18120 | 18120 | 18110 | 213 |
| 276 | 20241015 | 143900 | 2506178160 | 18120 | 18110 | 18120 | 18110 | 590 |
| 277 | 20241015 | 143800 | 2495491180 | 18110 | 18110 | 18120 | 18100 | 368 |
| 278 | 20241015 | 143700 | 2488826560 | 18110 | 18110 | 18110 | 18100 | 153 |
| 279 | 20241015 | 143600 | 2486055940 | 18100 | 18100 | 18110 | 18100 | 288 |
| 280 | 20241015 | 143500 | 2480841960 | 18110 | 18100 | 18110 | 18100 | 135 |
| 281 | 20241015 | 143400 | 2478397330 | 18110 | 18110 | 18110 | 18100 | 203 |
| 282 | 20241015 | 143300 | 2474721290 | 18100 | 18100 | 18110 | 18100 | 48 |
| 283 | 20241015 | 143200 | 2473852260 | 18110 | 18100 | 18110 | 18100 | 773 |
| 284 | 20241015 | 143100 | 2459860680 | 18100 | 18110 | 18110 | 18100 | 67 |
| 285 | 20241015 | 143000 | 2458647590 | 18100 | 18110 | 18120 | 18100 | 1610 |
| 286 | 20241015 | 142900 | 2429491820 | 18120 | 18110 | 18120 | 18110 | 480 |
| 287 | 20241015 | 142800 | 2420794580 | 18130 | 18120 | 18130 | 18110 | 1064 |
| 288 | 20241015 | 142700 | 2401515010 | 18110 | 18120 | 18120 | 18110 | 77 |
| 289 | 20241015 | 142600 | 2400120250 | 18110 | 18110 | 18120 | 18110 | 113 |
| 290 | 20241015 | 142500 | 2398073040 | 18130 | 18140 | 18150 | 18110 | 4716 |
| 291 | 20241015 | 142400 | 2312559410 | 18140 | 18140 | 18150 | 18130 | 2359 |
| 292 | 20241015 | 142300 | 2269761980 | 18140 | 18130 | 18140 | 18130 | 277 |
| 293 | 20241015 | 142200 | 2264738270 | 18130 | 18140 | 18140 | 18130 | 106 |
| 294 | 20241015 | 142100 | 2262815870 | 18130 | 18140 | 18140 | 18130 | 58 |
| 295 | 20241015 | 142000 | 2261764050 | 18140 | 18130 | 18140 | 18130 | 296 |
| 296 | 20241015 | 141900 | 2256396630 | 18140 | 18140 | 18140 | 18130 | 60 |
| 297 | 20241015 | 141800 | 2255308430 | 18130 | 18130 | 18140 | 18130 | 82 |
| 298 | 20241015 | 141700 | 2253821510 | 18130 | 18130 | 18140 | 18130 | 53 |
| 299 | 20241015 | 141600 | 2252860390 | 18130 | 18130 | 18130 | 18120 | 974 |
| 300 | 20241015 | 141500 | 2235202480 | 18130 | 18120 | 18130 | 18120 | 79 |
| 301 | 20241015 | 141400 | 2233770600 | 18120 | 18130 | 18140 | 18120 | 244 |
| 302 | 20241015 | 141300 | 2229347010 | 18120 | 18120 | 18140 | 18120 | 1745 |
| 303 | 20241015 | 141200 | 2197707620 | 18120 | 18120 | 18130 | 18120 | 72 |
| 304 | 20241015 | 141100 | 2196402550 | 18120 | 18120 | 18130 | 18120 | 70 |
| 305 | 20241015 | 141000 | 2195133950 | 18120 | 18110 | 18120 | 18110 | 236 |
| 306 | 20241015 | 140900 | 2190858000 | 18110 | 18110 | 18120 | 18110 | 138 |
| 307 | 20241015 | 140800 | 2188358400 | 18110 | 18100 | 18110 | 18100 | 462 |
| 308 | 20241015 | 140700 | 2179991780 | 18110 | 18100 | 18110 | 18100 | 143 |
| 309 | 20241015 | 140600 | 2177402980 | 18110 | 18110 | 18110 | 18090 | 64 |
| 310 | 20241015 | 140500 | 2176244230 | 18090 | 18120 | 18120 | 18080 | 3553 |
| 311 | 20241015 | 140400 | 2111920890 | 18120 | 18110 | 18120 | 18110 | 119 |
| 312 | 20241015 | 140300 | 2109765470 | 18110 | 18120 | 18120 | 18110 | 912 |
| 313 | 20241015 | 140200 | 2093248750 | 18110 | 18110 | 18120 | 18110 | 90 |
| 314 | 20241015 | 140100 | 2091618580 | 18110 | 18110 | 18120 | 18110 | 205 |
| 315 | 20241015 | 140000 | 2087905790 | 18110 | 18120 | 18120 | 18110 | 102 |
| 316 | 20241015 | 135900 | 2086058170 | 18110 | 18120 | 18120 | 18110 | 72 |
| 317 | 20241015 | 135800 | 2084753970 | 18110 | 18110 | 18120 | 18110 | 661 |
| 318 | 20241015 | 135700 | 2072782440 | 18110 | 18110 | 18120 | 18110 | 263 |
| 319 | 20241015 | 135600 | 2068019220 | 18110 | 18120 | 18130 | 18110 | 1302 |
| 320 | 20241015 | 135500 | 2044421560 | 18120 | 18120 | 18130 | 18120 | 811 |
| 321 | 20241015 | 135400 | 2029719910 | 18130 | 18130 | 18130 | 18120 | 565 |
| 322 | 20241015 | 135300 | 2019481830 | 18120 | 18120 | 18130 | 18110 | 91 |
| 323 | 20241015 | 135200 | 2017832760 | 18110 | 18110 | 18120 | 18110 | 1673 |
| 324 | 20241015 | 135100 | 1987530750 | 18110 | 18100 | 18120 | 18090 | 391 |
| 325 | 20241015 | 135000 | 1980450700 | 18100 | 18100 | 18100 | 18090 | 89 |
| 326 | 20241015 | 134900 | 1978840160 | 18090 | 18090 | 18100 | 18090 | 80 |
| 327 | 20241015 | 134800 | 1977392670 | 18090 | 18110 | 18110 | 18090 | 57 |
| 328 | 20241015 | 134700 | 1976361170 | 18090 | 18120 | 18120 | 18090 | 504 |
| 329 | 20241015 | 134600 | 1967242670 | 18090 | 18110 | 18110 | 18090 | 648 |
| 330 | 20241015 | 134500 | 1955513870 | 18100 | 18110 | 18110 | 18100 | 782 |
| 331 | 20241015 | 134400 | 1941359360 | 18110 | 18090 | 18110 | 18090 | 188 |
| 332 | 20241015 | 134300 | 1937956910 | 18100 | 18100 | 18100 | 18090 | 182 |
| 333 | 20241015 | 134200 | 1934662980 | 18100 | 18090 | 18100 | 18090 | 110 |
| 334 | 20241015 | 134100 | 1932672510 | 18090 | 18100 | 18100 | 18090 | 102 |
| 335 | 20241015 | 134000 | 1930826560 | 18090 | 18100 | 18100 | 18090 | 83 |
| 336 | 20241015 | 133900 | 1929324470 | 18090 | 18090 | 18100 | 18090 | 89 |
| 337 | 20241015 | 133800 | 1927713960 | 18100 | 18090 | 18100 | 18090 | 205 |
| 338 | 20241015 | 133700 | 1924004580 | 18090 | 18090 | 18090 | 18080 | 204 |
| 339 | 20241015 | 133600 | 1920315150 | 18090 | 18080 | 18090 | 18080 | 300 |
| 340 | 20241015 | 133500 | 1914888950 | 18080 | 18070 | 18080 | 18070 | 120 |
| 341 | 20241015 | 133400 | 1912719710 | 18080 | 18070 | 18080 | 18070 | 134 |
| 342 | 20241015 | 133300 | 1910297130 | 18070 | 18070 | 18080 | 18070 | 519 |
| 343 | 20241015 | 133200 | 1900917970 | 18080 | 18080 | 18080 | 18070 | 185 |
| 344 | 20241015 | 133100 | 1897573380 | 18080 | 18070 | 18080 | 18070 | 92 |
| 345 | 20241015 | 133000 | 1895910240 | 18070 | 18070 | 18080 | 18070 | 60 |
| 346 | 20241015 | 132900 | 1894825830 | 18080 | 18080 | 18080 | 18070 | 134 |
| 347 | 20241015 | 132800 | 1892403310 | 18080 | 18070 | 18080 | 18070 | 68 |
| 348 | 20241015 | 132700 | 1891174160 | 18070 | 18080 | 18080 | 18070 | 34 |
| 349 | 20241015 | 132600 | 1890559580 | 18080 | 18070 | 18080 | 18070 | 87 |
| 350 | 20241015 | 132500 | 1888987030 | 18070 | 18090 | 18090 | 18070 | 816 |
| 351 | 20241015 | 132400 | 1874233520 | 18090 | 18100 | 18100 | 18090 | 399 |
| 352 | 20241015 | 132300 | 1867013570 | 18100 | 18120 | 18120 | 18100 | 1791 |
| 353 | 20241015 | 132200 | 1834583220 | 18120 | 18120 | 18120 | 18110 | 179 |
| 354 | 20241015 | 132100 | 1831341130 | 18120 | 18120 | 18120 | 18110 | 25 |
| 355 | 20241015 | 132000 | 1830888150 | 18110 | 18130 | 18130 | 18110 | 1880 |
| 356 | 20241015 | 131900 | 1796823020 | 18120 | 18130 | 18130 | 18120 | 245 |
| 357 | 20241015 | 131800 | 1792381250 | 18130 | 18130 | 18130 | 18130 | 160 |
| 358 | 20241015 | 131700 | 1789480450 | 18130 | 18130 | 18130 | 18130 | 309 |
| 359 | 20241015 | 131600 | 1783878280 | 18130 | 18130 | 18130 | 18130 | 196 |
| 360 | 20241015 | 131500 | 1780324800 | 18130 | 18130 | 18130 | 18120 | 214 |
| 361 | 20241015 | 131400 | 1776445210 | 18130 | 18130 | 18130 | 18130 | 180 |
| 362 | 20241015 | 131300 | 1773181810 | 18130 | 18130 | 18130 | 18130 | 133 |
| 363 | 20241015 | 131200 | 1770770520 | 18130 | 18130 | 18130 | 18130 | 57 |
| 364 | 20241015 | 131100 | 1769737110 | 18120 | 18130 | 18130 | 18120 | 26 |
| 365 | 20241015 | 131000 | 1769265780 | 18130 | 18120 | 18130 | 18120 | 36 |
| 366 | 20241015 | 130900 | 1768613120 | 18130 | 18140 | 18140 | 18120 | 1756 |
| 367 | 20241015 | 130800 | 1736775450 | 18140 | 18140 | 18140 | 18130 | 317 |
| 368 | 20241015 | 130700 | 1731025200 | 18140 | 18140 | 18140 | 18130 | 261 |
| 369 | 20241015 | 130600 | 1726290790 | 18140 | 18140 | 18140 | 18130 | 251 |
| 370 | 20241015 | 130500 | 1721737750 | 18140 | 18140 | 18140 | 18130 | 395 |
| 371 | 20241015 | 130400 | 1714572730 | 18140 | 18140 | 18140 | 18140 | 101 |
| 372 | 20241015 | 130300 | 1712740590 | 18140 | 18140 | 18140 | 18140 | 109 |
| 373 | 20241015 | 130200 | 1710763330 | 18140 | 18130 | 18140 | 18130 | 19 |
| 374 | 20241015 | 130100 | 1710418720 | 18140 | 18140 | 18140 | 18140 | 19 |
| 375 | 20241015 | 130000 | 1710074060 | 18130 | 18140 | 18140 | 18130 | 5 |
| 376 | 20241015 | 125900 | 1709983380 | 18130 | 18140 | 18140 | 18130 | 11 |
| 377 | 20241015 | 125800 | 1709783850 | 18140 | 18140 | 18140 | 18140 | 8 |
| 378 | 20241015 | 125700 | 1709638730 | 18140 | 18160 | 18160 | 18140 | 4116 |
| 379 | 20241015 | 125600 | 1634954710 | 18160 | 18150 | 18160 | 18150 | 964 |
| 380 | 20241015 | 125500 | 1617448500 | 18160 | 18140 | 18160 | 18140 | 2608 |
| 381 | 20241015 | 125400 | 1570125520 | 18140 | 18140 | 18140 | 18140 | 539 |
| 382 | 20241015 | 125300 | 1560348060 | 18140 | 18140 | 18140 | 18140 | 202 |
| 383 | 20241015 | 125200 | 1556683780 | 18140 | 18140 | 18140 | 18130 | 768 |
| 384 | 20241015 | 125100 | 1542753390 | 18140 | 18130 | 18140 | 18130 | 260 |
| 385 | 20241015 | 125000 | 1538037020 | 18140 | 18140 | 18140 | 18140 | 143 |
| 386 | 20241015 | 124900 | 1535443000 | 18140 | 18140 | 18140 | 18130 | 189 |
| 387 | 20241015 | 124800 | 1532014640 | 18130 | 18130 | 18130 | 18130 | 50 |
| 388 | 20241015 | 124700 | 1531108140 | 18140 | 18130 | 18140 | 18130 | 58 |
| 389 | 20241015 | 124600 | 1530056520 | 18140 | 18130 | 18140 | 18130 | 5 |
| 390 | 20241015 | 124500 | 1529965840 | 18140 | 18130 | 18140 | 18130 | 1351 |
| 391 | 20241015 | 124400 | 1505470310 | 18140 | 18120 | 18140 | 18120 | 2602 |
| 392 | 20241015 | 124300 | 1458312820 | 18120 | 18110 | 18120 | 18110 | 1396 |
| 393 | 20241015 | 124200 | 1433028530 | 18110 | 18110 | 18110 | 18110 | 460 |
| 394 | 20241015 | 124100 | 1424697930 | 18110 | 18110 | 18110 | 18100 | 648 |
| 395 | 20241015 | 124000 | 1412962670 | 18110 | 18110 | 18110 | 18110 | 88 |
| 396 | 20241015 | 123900 | 1411368990 | 18110 | 18110 | 18110 | 18110 | 83 |
| 397 | 20241015 | 123800 | 1409865860 | 18110 | 18110 | 18110 | 18110 | 73 |
| 398 | 20241015 | 123700 | 1408543830 | 18110 | 18110 | 18110 | 18110 | 30 |
| 399 | 20241015 | 123600 | 1408000530 | 18110 | 18110 | 18110 | 18100 | 13 |
| 400 | 20241015 | 123500 | 1407765120 | 18100 | 18110 | 18110 | 18100 | 19 |
| 401 | 20241015 | 123400 | 1407421040 | 18110 | 18110 | 18110 | 18110 | 10 |
| 402 | 20241015 | 123300 | 1407239940 | 18110 | 18100 | 18110 | 18100 | 913 |
| 403 | 20241015 | 123200 | 1390714520 | 18110 | 18080 | 18110 | 18070 | 2666 |
| 404 | 20241015 | 123100 | 1342499470 | 18080 | 18080 | 18080 | 18070 | 126 |
| 405 | 20241015 | 123000 | 1340221850 | 18080 | 18080 | 18080 | 18080 | 22 |
| 406 | 20241015 | 122900 | 1339824090 | 18080 | 18080 | 18080 | 18080 | 8 |
| 407 | 20241015 | 122800 | 1339679450 | 18080 | 18080 | 18080 | 18070 | 30 |
| 408 | 20241015 | 122700 | 1339137080 | 18080 | 18070 | 18080 | 18070 | 390 |
| 409 | 20241015 | 122600 | 1332085890 | 18070 | 18070 | 18070 | 18070 | 3 |
| 410 | 20241015 | 122500 | 1332031680 | 18080 | 18080 | 18080 | 18080 | 11 |
| 411 | 20241015 | 122400 | 1331832800 | 18070 | 18070 | 18070 | 18070 | 86 |
| 412 | 20241015 | 122300 | 1330278780 | 18080 | 18080 | 18080 | 18080 | 8 |
| 413 | 20241015 | 122200 | 1330134140 | 18080 | 18080 | 18080 | 18080 | 7 |
| 414 | 20241015 | 122100 | 1330007580 | 18070 | 18070 | 18070 | 18070 | 2 |
| 415 | 20241015 | 122000 | 1329971440 | 18070 | 18080 | 18080 | 18070 | 24 |
| 416 | 20241015 | 121900 | 1329537720 | 18080 | 18080 | 18080 | 18080 | 0 |
| 417 | 20241015 | 121800 | 1329537720 | 18080 | 18080 | 18080 | 18080 | 6 |
| 418 | 20241015 | 121700 | 1329429240 | 18080 | 18040 | 18080 | 18040 | 5283 |
| 419 | 20241015 | 121600 | 1234049350 | 18050 | 18050 | 18050 | 18050 | 88 |
| 420 | 20241015 | 121500 | 1232460950 | 18050 | 18050 | 18050 | 18040 | 383 |
| 421 | 20241015 | 121400 | 1225547810 | 18050 | 18050 | 18050 | 18050 | 60 |
| 422 | 20241015 | 121300 | 1224464810 | 18050 | 18050 | 18050 | 18050 | 36 |
| 423 | 20241015 | 121200 | 1223815010 | 18050 | 18050 | 18050 | 18040 | 606 |
| 424 | 20241015 | 121100 | 1212876730 | 18050 | 18050 | 18050 | 18040 | 83 |
| 425 | 20241015 | 121000 | 1211378870 | 18050 | 18050 | 18050 | 18050 | 137 |
| 426 | 20241015 | 120900 | 1208906020 | 18050 | 18050 | 18050 | 18050 | 17 |
| 427 | 20241015 | 120800 | 1208599170 | 18050 | 18050 | 18050 | 18050 | 583 |
| 428 | 20241015 | 120700 | 1198076020 | 18040 | 18050 | 18050 | 18040 | 6 |
| 429 | 20241015 | 120600 | 1197967740 | 18050 | 18050 | 18050 | 18050 | 153 |
| 430 | 20241015 | 120500 | 1195206090 | 18050 | 18050 | 18050 | 18050 | 21 |
| 431 | 20241015 | 120400 | 1194827040 | 18050 | 18050 | 18050 | 18050 | 43 |
| 432 | 20241015 | 120300 | 1194050890 | 18050 | 18050 | 18050 | 18050 | 8 |
| 433 | 20241015 | 120200 | 1193906490 | 18050 | 18040 | 18050 | 18040 | 153 |
| 434 | 20241015 | 120100 | 1191145830 | 18050 | 18040 | 18050 | 18040 | 312 |
| 435 | 20241015 | 120000 | 1185515740 | 18050 | 18040 | 18050 | 18040 | 545 |
| 436 | 20241015 | 115900 | 1175682570 | 18050 | 18050 | 18050 | 18040 | 141 |
| 437 | 20241015 | 115800 | 1173138350 | 18040 | 18050 | 18050 | 18040 | 92 |
| 438 | 20241015 | 115700 | 1171478600 | 18050 | 18040 | 18050 | 18040 | 671 |
| 439 | 20241015 | 115600 | 1159367790 | 18040 | 18040 | 18050 | 18040 | 166 |
| 440 | 20241015 | 115500 | 1156372940 | 18050 | 18040 | 18050 | 18040 | 225 |
| 441 | 20241015 | 115400 | 1152312470 | 18050 | 18040 | 18050 | 18040 | 575 |
| 442 | 20241015 | 115300 | 1141934580 | 18050 | 18040 | 18050 | 18040 | 116 |
| 443 | 20241015 | 115200 | 1139841900 | 18040 | 18040 | 18050 | 18040 | 244 |
| 444 | 20241015 | 115100 | 1135439880 | 18050 | 18050 | 18050 | 18040 | 943 |
| 445 | 20241015 | 115000 | 1118420550 | 18050 | 18050 | 18050 | 18050 | 1565 |
| 446 | 20241015 | 114900 | 1090172300 | 18050 | 18050 | 18050 | 18050 | 358 |
| 447 | 20241015 | 114800 | 1083710400 | 18050 | 18050 | 18050 | 18050 | 463 |
| 448 | 20241015 | 114700 | 1075353250 | 18040 | 18050 | 18050 | 18040 | 229 |
| 449 | 20241015 | 114600 | 1071220410 | 18050 | 18050 | 18050 | 18050 | 0 |
| 450 | 20241015 | 114500 | 1071220410 | 18050 | 18050 | 18050 | 18040 | 473 |
| 451 | 20241015 | 114400 | 1062682960 | 18050 | 18050 | 18050 | 18050 | 78 |
| 452 | 20241015 | 114300 | 1061275060 | 18050 | 18050 | 18050 | 18050 | 4 |
| 453 | 20241015 | 114200 | 1061202860 | 18040 | 18050 | 18050 | 18040 | 812 |
| 454 | 20241015 | 114100 | 1046546340 | 18050 | 18050 | 18050 | 18050 | 20 |
| 455 | 20241015 | 114000 | 1046185340 | 18050 | 18050 | 18050 | 18050 | 7 |
| 456 | 20241015 | 113900 | 1046058990 | 18050 | 18050 | 18050 | 18050 | 449 |
| 457 | 20241015 | 113800 | 1037954540 | 18050 | 18040 | 18050 | 18040 | 10 |
| 458 | 20241015 | 113700 | 1037774060 | 18050 | 18050 | 18050 | 18050 | 4 |
| 459 | 20241015 | 113600 | 1037701860 | 18050 | 18050 | 18050 | 18040 | 604 |
| 460 | 20241015 | 113500 | 1026803990 | 18050 | 18050 | 18050 | 18040 | 38 |
| 461 | 20241015 | 113400 | 1026118100 | 18050 | 18050 | 18050 | 18050 | 13 |
| 462 | 20241015 | 113300 | 1025883450 | 18040 | 18040 | 18050 | 18040 | 464 |
| 463 | 20241015 | 113200 | 1017508470 | 18050 | 18050 | 18050 | 18040 | 82 |
| 464 | 20241015 | 113100 | 1016028960 | 18040 | 18040 | 18040 | 18040 | 1 |
| 465 | 20241015 | 113000 | 1016010920 | 18050 | 18050 | 18050 | 18040 | 654 |
| 466 | 20241015 | 112900 | 1004206720 | 18040 | 18050 | 18050 | 18040 | 171 |
| 467 | 20241015 | 112800 | 1001121840 | 18050 | 18040 | 18050 | 18040 | 38 |
| 468 | 20241015 | 112700 | 1000435960 | 18050 | 18050 | 18050 | 18050 | 410 |
| 469 | 20241015 | 112600 | 993035460 | 18050 | 18050 | 18050 | 18050 | 20 |
| 470 | 20241015 | 112500 | 992674460 | 18050 | 18050 | 18050 | 18050 | 32 |
| 471 | 20241015 | 112400 | 992096860 | 18050 | 18050 | 18060 | 18050 | 371 |
| 472 | 20241015 | 112300 | 985400120 | 18040 | 18050 | 18050 | 18040 | 6 |
| 473 | 20241015 | 112200 | 985291840 | 18060 | 18050 | 18060 | 18050 | 340 |
| 474 | 20241015 | 112100 | 979154520 | 18050 | 18040 | 18050 | 18040 | 274 |
| 475 | 20241015 | 112000 | 974209020 | 18050 | 18050 | 18050 | 18040 | 540 |
| 476 | 20241015 | 111900 | 964467070 | 18050 | 18050 | 18050 | 18050 | 16 |
| 477 | 20241015 | 111800 | 964178270 | 18050 | 18050 | 18050 | 18040 | 386 |
| 478 | 20241015 | 111700 | 957211200 | 18050 | 18050 | 18050 | 18050 | 0 |
| 479 | 20241015 | 111600 | 957211200 | 18050 | 18050 | 18050 | 18040 | 33 |
| 480 | 20241015 | 111500 | 956615750 | 18050 | 18050 | 18050 | 18040 | 316 |
| 481 | 20241015 | 111400 | 950911960 | 18050 | 18050 | 18050 | 18050 | 8 |
| 482 | 20241015 | 111300 | 950767560 | 18050 | 18050 | 18050 | 18050 | 34 |
| 483 | 20241015 | 111200 | 950153860 | 18050 | 18050 | 18050 | 18050 | 81 |
| 484 | 20241015 | 111100 | 948691810 | 18050 | 18050 | 18050 | 18050 | 327 |
| 485 | 20241015 | 111000 | 942789460 | 18050 | 18050 | 18050 | 18050 | 26 |
| 486 | 20241015 | 110900 | 942320160 | 18040 | 18050 | 18050 | 18040 | 251 |
| 487 | 20241015 | 110800 | 937791910 | 18050 | 18050 | 18050 | 18050 | 583 |
| 488 | 20241015 | 110700 | 927268760 | 18050 | 18050 | 18050 | 18050 | 57 |
| 489 | 20241015 | 110600 | 926239910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 490 | 20241015 | 110500 | 926239910 | 18050 | 18050 | 18050 | 18050 | 255 |
| 491 | 20241015 | 110400 | 921637160 | 18050 | 18050 | 18060 | 18050 | 1577 |
| 492 | 20241015 | 110300 | 893171460 | 18050 | 18050 | 18050 | 18050 | 23 |
| 493 | 20241015 | 110200 | 892756310 | 18050 | 18040 | 18050 | 18040 | 249 |
| 494 | 20241015 | 110100 | 888261880 | 18040 | 18050 | 18050 | 18040 | 15 |
| 495 | 20241015 | 110000 | 887991260 | 18050 | 18050 | 18050 | 18050 | 11 |
| 496 | 20241015 | 105900 | 887792710 | 18040 | 18050 | 18050 | 18040 | 315 |
| 497 | 20241015 | 105800 | 882106970 | 18040 | 18040 | 18040 | 18040 | 13 |
| 498 | 20241015 | 105700 | 881872450 | 18040 | 18050 | 18050 | 18040 | 542 |
| 499 | 20241015 | 105600 | 872094550 | 18050 | 18040 | 18050 | 18040 | 451 |
| 500 | 20241015 | 105500 | 863954050 | 18040 | 18040 | 18050 | 18040 | 55 |
| 501 | 20241015 | 105400 | 862961320 | 18050 | 18040 | 18050 | 18040 | 54 |
| 502 | 20241015 | 105300 | 861986750 | 18040 | 18040 | 18040 | 18040 | 270 |
| 503 | 20241015 | 105200 | 857115950 | 18040 | 18040 | 18040 | 18040 | 60 |
| 504 | 20241015 | 105100 | 856033550 | 18040 | 18030 | 18040 | 18030 | 170 |
| 505 | 20241015 | 105000 | 852967480 | 18040 | 18030 | 18040 | 18030 | 338 |
| 506 | 20241015 | 104900 | 846872460 | 18020 | 18020 | 18030 | 18020 | 158 |
| 507 | 20241015 | 104800 | 844024350 | 18020 | 18020 | 18020 | 18020 | 63 |
| 508 | 20241015 | 104700 | 842889090 | 18020 | 18020 | 18020 | 18010 | 106 |
| 509 | 20241015 | 104600 | 840979290 | 18020 | 18030 | 18040 | 18020 | 1470 |
| 510 | 20241015 | 104500 | 814487710 | 18030 | 18040 | 18050 | 18030 | 354 |
| 511 | 20241015 | 104400 | 808101440 | 18040 | 18030 | 18050 | 18030 | 414 |
| 512 | 20241015 | 104300 | 800633100 | 18030 | 18030 | 18040 | 18030 | 75 |
| 513 | 20241015 | 104200 | 799280780 | 18030 | 18050 | 18050 | 18030 | 1090 |
| 514 | 20241015 | 104100 | 779616180 | 18050 | 18040 | 18050 | 18040 | 436 |
| 515 | 20241015 | 104000 | 771747020 | 18040 | 18040 | 18040 | 18040 | 63 |
| 516 | 20241015 | 103900 | 770610500 | 18050 | 18050 | 18050 | 18050 | 12 |
| 517 | 20241015 | 103800 | 770393900 | 18050 | 18050 | 18050 | 18050 | 293 |
| 518 | 20241015 | 103700 | 765105250 | 18040 | 18040 | 18040 | 18040 | 64 |
| 519 | 20241015 | 103600 | 763950690 | 18050 | 18050 | 18050 | 18050 | 1 |
| 520 | 20241015 | 103500 | 763932640 | 18050 | 18040 | 18050 | 18040 | 530 |
| 521 | 20241015 | 103400 | 754366740 | 18050 | 18050 | 18050 | 18050 | 2 |
| 522 | 20241015 | 103300 | 754330640 | 18040 | 18040 | 18040 | 18040 | 1 |
| 523 | 20241015 | 103200 | 754312600 | 18040 | 18040 | 18040 | 18040 | 317 |
| 524 | 20241015 | 103100 | 748593920 | 18030 | 18030 | 18030 | 18030 | 357 |
| 525 | 20241015 | 103000 | 742157210 | 18030 | 18030 | 18030 | 18030 | 56 |
| 526 | 20241015 | 102900 | 741147530 | 18030 | 18030 | 18030 | 18030 | 428 |
| 527 | 20241015 | 102800 | 733430690 | 18030 | 18030 | 18030 | 18030 | 136 |
| 528 | 20241015 | 102700 | 730978610 | 18040 | 18020 | 18040 | 18020 | 154 |
| 529 | 20241015 | 102600 | 728200940 | 18020 | 18030 | 18030 | 18020 | 148 |
| 530 | 20241015 | 102500 | 725533040 | 18030 | 18020 | 18030 | 18020 | 396 |
| 531 | 20241015 | 102400 | 718394280 | 18030 | 18020 | 18030 | 18020 | 57 |
| 532 | 20241015 | 102300 | 717367010 | 18020 | 18030 | 18030 | 18020 | 352 |
| 533 | 20241015 | 102200 | 711022410 | 18030 | 18020 | 18030 | 18020 | 247 |
| 534 | 20241015 | 102100 | 706569020 | 18020 | 18020 | 18020 | 18020 | 0 |
| 535 | 20241015 | 102000 | 706569020 | 18020 | 18020 | 18020 | 18020 | 0 |
| 536 | 20241015 | 101900 | 706569020 | 18020 | 18020 | 18020 | 18020 | 226 |
| 537 | 20241015 | 101800 | 702496500 | 18020 | 18020 | 18020 | 18020 | 245 |
| 538 | 20241015 | 101700 | 698081600 | 18020 | 18020 | 18020 | 18020 | 75 |
| 539 | 20241015 | 101600 | 696730100 | 18020 | 18000 | 18020 | 18000 | 640 |
| 540 | 20241015 | 101500 | 685203960 | 18000 | 18010 | 18010 | 18000 | 593 |
| 541 | 20241015 | 101400 | 674524040 | 18010 | 18010 | 18010 | 18010 | 18 |
| 542 | 20241015 | 101300 | 674199860 | 18020 | 18020 | 18020 | 18020 | 254 |
| 543 | 20241015 | 101200 | 669622780 | 18010 | 18010 | 18010 | 18010 | 81 |
| 544 | 20241015 | 101100 | 668163970 | 18010 | 18010 | 18010 | 18010 | 9 |
| 545 | 20241015 | 101000 | 668001880 | 18010 | 18010 | 18010 | 18000 | 348 |
| 546 | 20241015 | 100900 | 661734410 | 18010 | 18010 | 18010 | 18010 | 20 |
| 547 | 20241015 | 100800 | 661374210 | 18010 | 18020 | 18020 | 18010 | 406 |
| 548 | 20241015 | 100700 | 654061590 | 18020 | 18020 | 18030 | 18020 | 487 |
| 549 | 20241015 | 100600 | 645283400 | 18030 | 18030 | 18030 | 18030 | 1 |
| 550 | 20241015 | 100500 | 645265370 | 18030 | 18020 | 18030 | 18020 | 25 |
| 551 | 20241015 | 100400 | 644814850 | 18030 | 18020 | 18030 | 18020 | 72 |
| 552 | 20241015 | 100300 | 643517400 | 18020 | 18020 | 18020 | 18020 | 230 |
| 553 | 20241015 | 100200 | 639372800 | 18010 | 18010 | 18010 | 18010 | 10 |
| 554 | 20241015 | 100100 | 639192700 | 18030 | 18010 | 18030 | 18000 | 735 |
| 555 | 20241015 | 100000 | 625958690 | 18010 | 18030 | 18030 | 18010 | 977 |
| 556 | 20241015 | 095900 | 608360770 | 18030 | 18030 | 18030 | 18030 | 13 |
| 557 | 20241015 | 095800 | 608126380 | 18030 | 18030 | 18030 | 18030 | 248 |
| 558 | 20241015 | 095700 | 603654940 | 18030 | 18020 | 18030 | 18020 | 86 |
| 559 | 20241015 | 095600 | 602104570 | 18030 | 18030 | 18030 | 18030 | 41 |
| 560 | 20241015 | 095500 | 601365340 | 18030 | 18030 | 18030 | 18020 | 322 |
| 561 | 20241015 | 095400 | 595559690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 562 | 20241015 | 095300 | 595559690 | 18030 | 18030 | 18030 | 18030 | 0 |
| 563 | 20241015 | 095200 | 595559690 | 18030 | 18020 | 18030 | 18020 | 3049 |
| 564 | 20241015 | 095100 | 540616190 | 18020 | 18020 | 18020 | 18020 | 42 |
| 565 | 20241015 | 095000 | 539859350 | 18020 | 18020 | 18020 | 18020 | 106 |
| 566 | 20241015 | 094900 | 537949230 | 18000 | 18000 | 18010 | 18000 | 646 |
| 567 | 20241015 | 094800 | 526317920 | 18000 | 18000 | 18000 | 18000 | 263 |
| 568 | 20241015 | 094700 | 521583920 | 18000 | 18000 | 18000 | 18000 | 54 |
| 569 | 20241015 | 094600 | 520611920 | 18000 | 18000 | 18000 | 17990 | 354 |
| 570 | 20241015 | 094500 | 514240900 | 18000 | 18010 | 18010 | 18000 | 32 |
| 571 | 20241015 | 094400 | 513664890 | 18000 | 18000 | 18000 | 18000 | 73 |
| 572 | 20241015 | 094300 | 512350890 | 18000 | 18000 | 18000 | 18000 | 428 |
| 573 | 20241015 | 094200 | 504646890 | 18000 | 18000 | 18000 | 18000 | 91 |
| 574 | 20241015 | 094100 | 503008890 | 18000 | 18000 | 18000 | 18000 | 600 |
| 575 | 20241015 | 094000 | 492208890 | 18010 | 18000 | 18010 | 18000 | 423 |
| 576 | 20241015 | 093900 | 484594860 | 18000 | 18020 | 18020 | 18000 | 6517 |
| 577 | 20241015 | 093800 | 367270350 | 18020 | 18020 | 18030 | 18010 | 206 |
| 578 | 20241015 | 093700 | 363557650 | 18020 | 18050 | 18050 | 18020 | 4981 |
| 579 | 20241015 | 093600 | 273776100 | 18050 | 18060 | 18060 | 18050 | 435 |
| 580 | 20241015 | 093500 | 265924340 | 18050 | 18060 | 18060 | 18050 | 16 |
| 581 | 20241015 | 093400 | 265635390 | 18060 | 18070 | 18070 | 18060 | 207 |
| 582 | 20241015 | 093300 | 261896960 | 18070 | 18070 | 18070 | 18060 | 58 |
| 583 | 20241015 | 093200 | 260849190 | 18070 | 18060 | 18070 | 18060 | 21 |
| 584 | 20241015 | 093100 | 260469780 | 18070 | 18070 | 18070 | 18060 | 106 |
| 585 | 20241015 | 093000 | 258554370 | 18070 | 18060 | 18070 | 18060 | 81 |
| 586 | 20241015 | 092900 | 257091500 | 18060 | 18060 | 18060 | 18060 | 116 |
| 587 | 20241015 | 092800 | 254996540 | 18060 | 18060 | 18060 | 18050 | 7 |
| 588 | 20241015 | 092700 | 254870130 | 18050 | 18050 | 18050 | 18050 | 0 |
| 589 | 20241015 | 092600 | 254870130 | 18050 | 18050 | 18050 | 18050 | 3 |
| 590 | 20241015 | 092500 | 254815980 | 18050 | 18050 | 18050 | 18050 | 2 |
| 591 | 20241015 | 092400 | 254779880 | 18050 | 18070 | 18070 | 18050 | 3644 |
| 592 | 20241015 | 092300 | 189001120 | 18070 | 18070 | 18070 | 18060 | 291 |
| 593 | 20241015 | 092200 | 183744610 | 18060 | 18070 | 18070 | 18060 | 301 |
| 594 | 20241015 | 092100 | 178305560 | 18070 | 18070 | 18070 | 18070 | 1 |
| 595 | 20241015 | 092000 | 178287490 | 18070 | 18080 | 18080 | 18060 | 701 |
| 596 | 20241015 | 091900 | 165620700 | 18070 | 18070 | 18070 | 18070 | 0 |
| 597 | 20241015 | 091800 | 165620700 | 18070 | 18070 | 18070 | 18070 | 50 |
| 598 | 20241015 | 091700 | 164717200 | 18070 | 18070 | 18070 | 18070 | 5 |
| 599 | 20241015 | 091600 | 164626850 | 18070 | 18070 | 18070 | 18070 | 0 |
| 600 | 20241015 | 091500 | 164626850 | 18070 | 18070 | 18070 | 18070 | 1 |
| 601 | 20241015 | 091400 | 164608780 | 18050 | 18050 | 18060 | 18050 | 1048 |
| 602 | 20241015 | 091300 | 145686650 | 18050 | 18050 | 18050 | 18050 | 1 |
| 603 | 20241015 | 091200 | 145668600 | 18050 | 18050 | 18050 | 18050 | 101 |
| 604 | 20241015 | 091100 | 143845550 | 18060 | 18050 | 18060 | 18050 | 551 |
| 605 | 20241015 | 091000 | 133899650 | 18050 | 18040 | 18050 | 18040 | 425 |
| 606 | 20241015 | 090900 | 126229450 | 18050 | 18040 | 18050 | 18040 | 310 |
| 607 | 20241015 | 090800 | 120637040 | 18030 | 18020 | 18030 | 18020 | 11 |
| 608 | 20241015 | 090700 | 120438740 | 18040 | 18030 | 18040 | 18020 | 1614 |
| 609 | 20241015 | 090600 | 91350780 | 18030 | 18030 | 18030 | 18030 | 1366 |
| 610 | 20241015 | 090500 | 66721800 | 18030 | 18040 | 18040 | 18030 | 1296 |
| 611 | 20241015 | 090400 | 43351630 | 18040 | 18040 | 18040 | 18020 | 806 |
| 612 | 20241015 | 090300 | 28819350 | 18030 | 18100 | 18100 | 18030 | 1330 |
| 613 | 20241015 | 090200 | 4795140 | 18090 | 18080 | 18090 | 18080 | 33 |
| 614 | 20241015 | 090100 | 4198180 | 18080 | 18100 | 18100 | 18080 | 157 |
| 615 | 20241015 | 090000 | 1357620 | 18120 | 18100 | 18130 | 18100 | 75 |