32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 11323 |
| 3 | 20241126 | 191200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20241126 | 191100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20241126 | 191000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20241126 | 190900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20241126 | 190800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20241126 | 190700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20241126 | 190600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20241126 | 190500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20241126 | 190400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20241126 | 190300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20241126 | 190200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20241126 | 190100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20241126 | 190000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20241126 | 185900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20241126 | 185800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20241126 | 185700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20241126 | 185600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20241126 | 185500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20241126 | 185400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20241126 | 185300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20241126 | 185200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20241126 | 185100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20241126 | 185000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20241126 | 184900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20241126 | 184800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20241126 | 184700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20241126 | 184600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20241126 | 184500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20241126 | 184400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20241126 | 184300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 11323 |
| 33 | 20241126 | 184200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20241126 | 184100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20241126 | 184000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20241126 | 183900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20241126 | 183800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20241126 | 183700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20241126 | 183600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20241126 | 183500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20241126 | 183400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20241126 | 183300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20241126 | 183200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20241126 | 183100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20241126 | 183000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20241126 | 182900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20241126 | 182800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20241126 | 182700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20241126 | 182600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20241126 | 182500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20241126 | 182400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20241126 | 182300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20241126 | 182200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20241126 | 182100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20241126 | 182000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20241126 | 181900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20241126 | 181800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20241126 | 181700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20241126 | 181600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20241126 | 181500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20241126 | 181400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20241126 | 181300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 11323 |
| 63 | 20241126 | 181200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20241126 | 181100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20241126 | 181000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20241126 | 180900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20241126 | 180800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20241126 | 180700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20241126 | 180600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20241126 | 180500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20241126 | 180400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20241126 | 180300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20241126 | 180200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20241126 | 180100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20241126 | 180000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20241126 | 175900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20241126 | 175800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20241126 | 175700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20241126 | 175600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20241126 | 175500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20241126 | 175400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20241126 | 175300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20241126 | 175200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20241126 | 175100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20241126 | 175000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20241126 | 174900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20241126 | 174800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20241126 | 174700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20241126 | 174600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20241126 | 174500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20241126 | 174400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20241126 | 174300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 11323 |
| 93 | 20241126 | 174200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20241126 | 174100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20241126 | 174000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20241126 | 173900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20241126 | 173800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20241126 | 173700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20241126 | 173600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20241126 | 173500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20241126 | 173400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20241126 | 173300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20241126 | 173200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20241126 | 173100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20241126 | 173000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20241126 | 172900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20241126 | 172800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20241126 | 172700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20241126 | 172600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20241126 | 172500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20241126 | 172400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20241126 | 172300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20241126 | 172200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20241126 | 172100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20241126 | 172000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20241126 | 171900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20241126 | 171800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20241126 | 171700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20241126 | 171600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20241126 | 171500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20241126 | 171400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20241126 | 171300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 11323 |
| 123 | 20241126 | 171200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20241126 | 171100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20241126 | 171000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20241126 | 170900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20241126 | 170800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20241126 | 170700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20241126 | 170600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20241126 | 170500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20241126 | 170400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20241126 | 170300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20241126 | 170200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20241126 | 170100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20241126 | 170000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20241126 | 165900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20241126 | 165800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20241126 | 165700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20241126 | 165600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20241126 | 165500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20241126 | 165400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20241126 | 165300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20241126 | 165200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20241126 | 165100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20241126 | 165000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20241126 | 164900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20241126 | 164800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20241126 | 164700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20241126 | 164600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20241126 | 164500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20241126 | 164400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20241126 | 164300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 11323 |
| 153 | 20241126 | 164200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20241126 | 164100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20241126 | 164000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20241126 | 163900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20241126 | 163800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20241126 | 163700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20241126 | 163600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20241126 | 163500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20241126 | 163400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20241126 | 163300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20241126 | 163200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20241126 | 163100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20241126 | 163000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20241126 | 162900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20241126 | 162800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20241126 | 162700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20241126 | 162600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20241126 | 162500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20241126 | 162400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20241126 | 162300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20241126 | 162200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20241126 | 162100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20241126 | 162000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20241126 | 161900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20241126 | 161800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20241126 | 161700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20241126 | 161600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20241126 | 161500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20241126 | 161400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20241126 | 161300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 11323 |
| 183 | 20241126 | 161200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20241126 | 161100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20241126 | 161000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20241126 | 160900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20241126 | 160800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20241126 | 160700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20241126 | 160600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20241126 | 160500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20241126 | 160400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20241126 | 160300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20241126 | 160200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20241126 | 160100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20241126 | 160000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20241126 | 155900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20241126 | 155800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20241126 | 155700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20241126 | 155600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20241126 | 155500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20241126 | 155400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20241126 | 155300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20241126 | 155200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20241126 | 155100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20241126 | 155000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20241126 | 154900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20241126 | 154800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20241126 | 154700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20241126 | 154600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20241126 | 154500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20241126 | 154400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20241126 | 154300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 11323 |
| 213 | 20241126 | 154200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20241126 | 154100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20241126 | 154000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20241126 | 153900 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20241126 | 153800 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20241126 | 153700 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20241126 | 153600 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20241126 | 153500 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20241126 | 153400 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20241126 | 153300 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20241126 | 153200 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20241126 | 153100 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20241126 | 153000 | 2723923250 | 18160 | 18160 | 18160 | 18160 | 11323 |
| 226 | 20241126 | 152900 | 2518297570 | 18090 | 18090 | 18090 | 18090 | 0 |
| 227 | 20241126 | 152800 | 2518297570 | 18090 | 18090 | 18090 | 18090 | 0 |
| 228 | 20241126 | 152700 | 2518297570 | 18090 | 18090 | 18090 | 18090 | 0 |
| 229 | 20241126 | 152600 | 2518297570 | 18090 | 18090 | 18090 | 18090 | 0 |
| 230 | 20241126 | 152500 | 2518297570 | 18090 | 18090 | 18090 | 18090 | 0 |
| 231 | 20241126 | 152400 | 2518297570 | 18090 | 18090 | 18090 | 18090 | 0 |
| 232 | 20241126 | 152300 | 2518297570 | 18090 | 18090 | 18090 | 18090 | 0 |
| 233 | 20241126 | 152200 | 2518297570 | 18090 | 18090 | 18090 | 18090 | 0 |
| 234 | 20241126 | 152100 | 2518297570 | 18090 | 18090 | 18090 | 18090 | 0 |
| 235 | 20241126 | 152000 | 2518297570 | 18090 | 18090 | 18090 | 18090 | 0 |
| 236 | 20241126 | 151900 | 2518297570 | 18090 | 18080 | 18090 | 18080 | 802 |
| 237 | 20241126 | 151800 | 2503795750 | 18080 | 18090 | 18100 | 18080 | 2069 |
| 238 | 20241126 | 151700 | 2466365950 | 18090 | 18090 | 18100 | 18090 | 494 |
| 239 | 20241126 | 151600 | 2457429370 | 18090 | 18100 | 18100 | 18090 | 1244 |
| 240 | 20241126 | 151500 | 2434914510 | 18100 | 18100 | 18110 | 18100 | 460 |
| 241 | 20241126 | 151400 | 2426587490 | 18100 | 18100 | 18110 | 18100 | 384 |
| 242 | 20241126 | 151300 | 2419635940 | 18110 | 18100 | 18110 | 18100 | 143 |
| 243 | 20241126 | 151200 | 2417047370 | 18100 | 18110 | 18120 | 18100 | 1406 |
| 244 | 20241126 | 151100 | 2391588240 | 18110 | 18110 | 18120 | 18110 | 250 |
| 245 | 20241126 | 151000 | 2387060540 | 18110 | 18110 | 18120 | 18110 | 489 |
| 246 | 20241126 | 150900 | 2378204510 | 18110 | 18110 | 18120 | 18110 | 219 |
| 247 | 20241126 | 150800 | 2374237560 | 18110 | 18100 | 18120 | 18100 | 575 |
| 248 | 20241126 | 150700 | 2363825290 | 18120 | 18110 | 18120 | 18100 | 569 |
| 249 | 20241126 | 150600 | 2353521050 | 18120 | 18110 | 18120 | 18100 | 1397 |
| 250 | 20241126 | 150500 | 2328223260 | 18110 | 18110 | 18120 | 18110 | 472 |
| 251 | 20241126 | 150400 | 2319675120 | 18110 | 18110 | 18120 | 18110 | 382 |
| 252 | 20241126 | 150300 | 2312756740 | 18110 | 18110 | 18120 | 18110 | 619 |
| 253 | 20241126 | 150200 | 2301546410 | 18120 | 18110 | 18120 | 18110 | 569 |
| 254 | 20241126 | 150100 | 2291239480 | 18110 | 18110 | 18120 | 18110 | 277 |
| 255 | 20241126 | 150000 | 2286222590 | 18110 | 18110 | 18130 | 18110 | 161 |
| 256 | 20241126 | 145900 | 2283306620 | 18110 | 18130 | 18130 | 18110 | 946 |
| 257 | 20241126 | 145800 | 2266165770 | 18120 | 18120 | 18130 | 18120 | 84 |
| 258 | 20241126 | 145700 | 2264643500 | 18120 | 18120 | 18130 | 18120 | 154 |
| 259 | 20241126 | 145600 | 2261852710 | 18110 | 18120 | 18130 | 18110 | 442 |
| 260 | 20241126 | 145500 | 2253844290 | 18110 | 18130 | 18130 | 18110 | 132 |
| 261 | 20241126 | 145400 | 2251452970 | 18130 | 18120 | 18130 | 18110 | 524 |
| 262 | 20241126 | 145300 | 2241958710 | 18110 | 18130 | 18130 | 18110 | 727 |
| 263 | 20241126 | 145200 | 2228785710 | 18120 | 18130 | 18130 | 18120 | 227 |
| 264 | 20241126 | 145100 | 2224672060 | 18120 | 18130 | 18130 | 18120 | 77 |
| 265 | 20241126 | 145000 | 2223276630 | 18120 | 18120 | 18130 | 18120 | 140 |
| 266 | 20241126 | 144900 | 2220739520 | 18120 | 18130 | 18130 | 18120 | 648 |
| 267 | 20241126 | 144800 | 2208992120 | 18120 | 18120 | 18130 | 18120 | 137 |
| 268 | 20241126 | 144700 | 2206509500 | 18120 | 18120 | 18130 | 18120 | 86 |
| 269 | 20241126 | 144600 | 2204950840 | 18130 | 18120 | 18140 | 18120 | 275 |
| 270 | 20241126 | 144500 | 2199967300 | 18120 | 18130 | 18140 | 18120 | 414 |
| 271 | 20241126 | 144400 | 2192462140 | 18120 | 18140 | 18140 | 18120 | 135 |
| 272 | 20241126 | 144300 | 2190014970 | 18120 | 18140 | 18140 | 18120 | 352 |
| 273 | 20241126 | 144200 | 2183634120 | 18140 | 18140 | 18140 | 18120 | 429 |
| 274 | 20241126 | 144100 | 2175856340 | 18130 | 18140 | 18140 | 18130 | 149 |
| 275 | 20241126 | 144000 | 2173154790 | 18140 | 18130 | 18140 | 18130 | 105 |
| 276 | 20241126 | 143900 | 2171250820 | 18140 | 18150 | 18150 | 18130 | 111 |
| 277 | 20241126 | 143800 | 2169237810 | 18140 | 18130 | 18150 | 18130 | 119 |
| 278 | 20241126 | 143700 | 2167078990 | 18140 | 18140 | 18150 | 18130 | 96 |
| 279 | 20241126 | 143600 | 2165337540 | 18150 | 18140 | 18150 | 18130 | 351 |
| 280 | 20241126 | 143500 | 2158970540 | 18150 | 18150 | 18150 | 18140 | 129 |
| 281 | 20241126 | 143400 | 2156630060 | 18150 | 18140 | 18150 | 18140 | 211 |
| 282 | 20241126 | 143300 | 2152801400 | 18150 | 18150 | 18150 | 18140 | 56 |
| 283 | 20241126 | 143200 | 2151785250 | 18150 | 18150 | 18150 | 18140 | 167 |
| 284 | 20241126 | 143100 | 2148755070 | 18150 | 18160 | 18160 | 18140 | 53 |
| 285 | 20241126 | 143000 | 2147793410 | 18160 | 18140 | 18160 | 18140 | 350 |
| 286 | 20241126 | 142900 | 2141441470 | 18150 | 18150 | 18150 | 18140 | 75 |
| 287 | 20241126 | 142800 | 2140080670 | 18150 | 18150 | 18160 | 18140 | 315 |
| 288 | 20241126 | 142700 | 2134362580 | 18150 | 18140 | 18160 | 18140 | 195 |
| 289 | 20241126 | 142600 | 2130823610 | 18150 | 18160 | 18160 | 18140 | 668 |
| 290 | 20241126 | 142500 | 2118699280 | 18160 | 18150 | 18160 | 18150 | 193 |
| 291 | 20241126 | 142400 | 2115195200 | 18160 | 18150 | 18160 | 18150 | 336 |
| 292 | 20241126 | 142300 | 2109095550 | 18160 | 18150 | 18160 | 18150 | 146 |
| 293 | 20241126 | 142200 | 2106444460 | 18160 | 18150 | 18160 | 18150 | 246 |
| 294 | 20241126 | 142100 | 2101978330 | 18160 | 18160 | 18160 | 18150 | 264 |
| 295 | 20241126 | 142000 | 2097185380 | 18150 | 18160 | 18160 | 18150 | 292 |
| 296 | 20241126 | 141900 | 2091883890 | 18160 | 18150 | 18160 | 18150 | 404 |
| 297 | 20241126 | 141800 | 2084550020 | 18150 | 18150 | 18160 | 18150 | 749 |
| 298 | 20241126 | 141700 | 2070949930 | 18150 | 18160 | 18160 | 18150 | 539 |
| 299 | 20241126 | 141600 | 2061165840 | 18160 | 18160 | 18160 | 18150 | 159 |
| 300 | 20241126 | 141500 | 2058278750 | 18160 | 18150 | 18160 | 18150 | 357 |
| 301 | 20241126 | 141400 | 2051798000 | 18160 | 18150 | 18160 | 18150 | 141 |
| 302 | 20241126 | 141300 | 2049237730 | 18160 | 18150 | 18160 | 18150 | 207 |
| 303 | 20241126 | 141200 | 2045479210 | 18160 | 18160 | 18160 | 18150 | 168 |
| 304 | 20241126 | 141100 | 2042428760 | 18160 | 18160 | 18160 | 18150 | 1299 |
| 305 | 20241126 | 141000 | 2018839170 | 18160 | 18160 | 18160 | 18150 | 187 |
| 306 | 20241126 | 140900 | 2015443910 | 18160 | 18160 | 18160 | 18150 | 167 |
| 307 | 20241126 | 140800 | 2012411650 | 18160 | 18160 | 18160 | 18150 | 194 |
| 308 | 20241126 | 140700 | 2008889420 | 18160 | 18160 | 18160 | 18150 | 482 |
| 309 | 20241126 | 140600 | 2000136730 | 18160 | 18160 | 18160 | 18150 | 178 |
| 310 | 20241126 | 140500 | 1996904840 | 18160 | 18160 | 18160 | 18150 | 236 |
| 311 | 20241126 | 140400 | 1992619480 | 18160 | 18150 | 18160 | 18150 | 355 |
| 312 | 20241126 | 140300 | 1986173260 | 18150 | 18160 | 18160 | 18150 | 281 |
| 313 | 20241126 | 140200 | 1981072080 | 18160 | 18150 | 18160 | 18150 | 189 |
| 314 | 20241126 | 140100 | 1977640240 | 18160 | 18160 | 18160 | 18150 | 169 |
| 315 | 20241126 | 140000 | 1974571670 | 18160 | 18160 | 18160 | 18150 | 1677 |
| 316 | 20241126 | 135900 | 1944117960 | 18160 | 18160 | 18160 | 18150 | 165 |
| 317 | 20241126 | 135800 | 1941121870 | 18160 | 18160 | 18160 | 18150 | 234 |
| 318 | 20241126 | 135700 | 1936873790 | 18160 | 18150 | 18170 | 18150 | 202 |
| 319 | 20241126 | 135600 | 1933205710 | 18160 | 18170 | 18170 | 18150 | 142 |
| 320 | 20241126 | 135500 | 1930627100 | 18170 | 18170 | 18170 | 18150 | 505 |
| 321 | 20241126 | 135400 | 1921458220 | 18160 | 18160 | 18170 | 18160 | 222 |
| 322 | 20241126 | 135300 | 1917425250 | 18170 | 18170 | 18170 | 18160 | 401 |
| 323 | 20241126 | 135200 | 1910139590 | 18170 | 18160 | 18170 | 18150 | 274 |
| 324 | 20241126 | 135100 | 1905163670 | 18170 | 18160 | 18170 | 18160 | 161 |
| 325 | 20241126 | 135000 | 1902239460 | 18160 | 18170 | 18170 | 18160 | 275 |
| 326 | 20241126 | 134900 | 1897245340 | 18170 | 18160 | 18170 | 18150 | 263 |
| 327 | 20241126 | 134800 | 1892469380 | 18160 | 18170 | 18170 | 18150 | 148 |
| 328 | 20241126 | 134700 | 1889781420 | 18170 | 18170 | 18170 | 18150 | 195 |
| 329 | 20241126 | 134600 | 1886240150 | 18160 | 18170 | 18170 | 18150 | 124 |
| 330 | 20241126 | 134500 | 1883988220 | 18160 | 18170 | 18170 | 18150 | 293 |
| 331 | 20241126 | 134400 | 1878667090 | 18170 | 18150 | 18170 | 18150 | 155 |
| 332 | 20241126 | 134300 | 1875852160 | 18160 | 18160 | 18170 | 18150 | 1145 |
| 333 | 20241126 | 134200 | 1855059630 | 18150 | 18150 | 18160 | 18150 | 149 |
| 334 | 20241126 | 134100 | 1852354280 | 18150 | 18160 | 18160 | 18150 | 949 |
| 335 | 20241126 | 134000 | 1835121670 | 18150 | 18160 | 18160 | 18150 | 169 |
| 336 | 20241126 | 133900 | 1832053190 | 18160 | 18160 | 18160 | 18150 | 147 |
| 337 | 20241126 | 133800 | 1829384140 | 18160 | 18160 | 18160 | 18150 | 357 |
| 338 | 20241126 | 133700 | 1822902940 | 18160 | 18160 | 18170 | 18150 | 256 |
| 339 | 20241126 | 133600 | 1818253910 | 18160 | 18170 | 18170 | 18160 | 407 |
| 340 | 20241126 | 133500 | 1810860980 | 18170 | 18170 | 18170 | 18160 | 144 |
| 341 | 20241126 | 133400 | 1808244810 | 18160 | 18160 | 18170 | 18160 | 559 |
| 342 | 20241126 | 133300 | 1798092320 | 18160 | 18150 | 18170 | 18150 | 2406 |
| 343 | 20241126 | 133200 | 1754400920 | 18150 | 18140 | 18150 | 18140 | 572 |
| 344 | 20241126 | 133100 | 1744019630 | 18140 | 18140 | 18150 | 18130 | 271 |
| 345 | 20241126 | 133000 | 1739104050 | 18150 | 18130 | 18150 | 18130 | 125 |
| 346 | 20241126 | 132900 | 1736836140 | 18150 | 18150 | 18150 | 18130 | 382 |
| 347 | 20241126 | 132800 | 1729904290 | 18130 | 18140 | 18140 | 18130 | 405 |
| 348 | 20241126 | 132700 | 1722558330 | 18140 | 18130 | 18140 | 18130 | 67 |
| 349 | 20241126 | 132600 | 1721343480 | 18140 | 18130 | 18150 | 18130 | 489 |
| 350 | 20241126 | 132500 | 1712472270 | 18140 | 18150 | 18150 | 18130 | 265 |
| 351 | 20241126 | 132400 | 1707665330 | 18150 | 18150 | 18150 | 18140 | 82 |
| 352 | 20241126 | 132300 | 1706177730 | 18150 | 18160 | 18160 | 18140 | 109 |
| 353 | 20241126 | 132200 | 1704199970 | 18140 | 18150 | 18160 | 18140 | 372 |
| 354 | 20241126 | 132100 | 1697449100 | 18150 | 18150 | 18150 | 18140 | 114 |
| 355 | 20241126 | 132000 | 1695381040 | 18150 | 18150 | 18160 | 18140 | 125 |
| 356 | 20241126 | 131900 | 1693112490 | 18140 | 18150 | 18160 | 18140 | 1252 |
| 357 | 20241126 | 131800 | 1670389840 | 18140 | 18140 | 18150 | 18140 | 206 |
| 358 | 20241126 | 131700 | 1666652810 | 18140 | 18150 | 18150 | 18140 | 61 |
| 359 | 20241126 | 131600 | 1665545950 | 18140 | 18150 | 18150 | 18140 | 93 |
| 360 | 20241126 | 131500 | 1663858830 | 18150 | 18140 | 18150 | 18140 | 381 |
| 361 | 20241126 | 131400 | 1656944710 | 18150 | 18140 | 18150 | 18140 | 33 |
| 362 | 20241126 | 131300 | 1656345990 | 18140 | 18150 | 18150 | 18140 | 249 |
| 363 | 20241126 | 131200 | 1651828510 | 18140 | 18150 | 18160 | 18140 | 430 |
| 364 | 20241126 | 131100 | 1644024700 | 18140 | 18150 | 18160 | 18140 | 866 |
| 365 | 20241126 | 131000 | 1628314110 | 18160 | 18150 | 18160 | 18150 | 75 |
| 366 | 20241126 | 130900 | 1626952760 | 18150 | 18160 | 18160 | 18150 | 92 |
| 367 | 20241126 | 130800 | 1625282910 | 18150 | 18150 | 18160 | 18140 | 285 |
| 368 | 20241126 | 130700 | 1620110510 | 18150 | 18150 | 18160 | 18140 | 75 |
| 369 | 20241126 | 130600 | 1618749460 | 18150 | 18150 | 18160 | 18150 | 201 |
| 370 | 20241126 | 130500 | 1615101100 | 18150 | 18140 | 18160 | 18140 | 545 |
| 371 | 20241126 | 130400 | 1605208920 | 18150 | 18140 | 18150 | 18140 | 286 |
| 372 | 20241126 | 130300 | 1600018360 | 18140 | 18150 | 18160 | 18140 | 183 |
| 373 | 20241126 | 130200 | 1596697010 | 18160 | 18140 | 18160 | 18140 | 15 |
| 374 | 20241126 | 130100 | 1596424730 | 18150 | 18150 | 18160 | 18150 | 460 |
| 375 | 20241126 | 130000 | 1588075520 | 18140 | 18160 | 18160 | 18140 | 202 |
| 376 | 20241126 | 125900 | 1584410120 | 18160 | 18150 | 18160 | 18140 | 1119 |
| 377 | 20241126 | 125800 | 1564100320 | 18150 | 18140 | 18150 | 18140 | 3361 |
| 378 | 20241126 | 125700 | 1503111160 | 18150 | 18150 | 18150 | 18140 | 712 |
| 379 | 20241126 | 125600 | 1490189360 | 18140 | 18140 | 18150 | 18140 | 227 |
| 380 | 20241126 | 125500 | 1486070030 | 18140 | 18140 | 18150 | 18140 | 220 |
| 381 | 20241126 | 125400 | 1482078510 | 18140 | 18150 | 18150 | 18140 | 1271 |
| 382 | 20241126 | 125300 | 1459011710 | 18140 | 18150 | 18150 | 18140 | 119 |
| 383 | 20241126 | 125200 | 1456852940 | 18150 | 18150 | 18150 | 18140 | 126 |
| 384 | 20241126 | 125100 | 1454566380 | 18150 | 18150 | 18150 | 18140 | 478 |
| 385 | 20241126 | 125000 | 1445892570 | 18150 | 18140 | 18150 | 18140 | 102 |
| 386 | 20241126 | 124900 | 1444041840 | 18150 | 18150 | 18150 | 18140 | 86 |
| 387 | 20241126 | 124800 | 1442481520 | 18150 | 18150 | 18150 | 18140 | 432 |
| 388 | 20241126 | 124700 | 1434642280 | 18150 | 18150 | 18150 | 18140 | 47 |
| 389 | 20241126 | 124600 | 1433789440 | 18150 | 18140 | 18150 | 18140 | 526 |
| 390 | 20241126 | 124500 | 1424244130 | 18140 | 18150 | 18150 | 18140 | 644 |
| 391 | 20241126 | 124400 | 1412556870 | 18140 | 18150 | 18150 | 18140 | 371 |
| 392 | 20241126 | 124300 | 1405823810 | 18140 | 18140 | 18150 | 18140 | 95 |
| 393 | 20241126 | 124200 | 1404100260 | 18150 | 18140 | 18150 | 18140 | 57 |
| 394 | 20241126 | 124100 | 1403065760 | 18140 | 18150 | 18150 | 18140 | 287 |
| 395 | 20241126 | 124000 | 1397857050 | 18150 | 18150 | 18160 | 18140 | 237 |
| 396 | 20241126 | 123900 | 1393556230 | 18150 | 18150 | 18150 | 18140 | 51 |
| 397 | 20241126 | 123800 | 1392630630 | 18140 | 18140 | 18150 | 18140 | 140 |
| 398 | 20241126 | 123700 | 1390090570 | 18140 | 18160 | 18160 | 18140 | 2232 |
| 399 | 20241126 | 123600 | 1349580140 | 18160 | 18150 | 18160 | 18140 | 258 |
| 400 | 20241126 | 123500 | 1344897180 | 18150 | 18140 | 18150 | 18140 | 736 |
| 401 | 20241126 | 123400 | 1331540090 | 18140 | 18120 | 18150 | 18120 | 380 |
| 402 | 20241126 | 123300 | 1324647660 | 18140 | 18130 | 18140 | 18130 | 28 |
| 403 | 20241126 | 123200 | 1324139930 | 18130 | 18140 | 18140 | 18130 | 77 |
| 404 | 20241126 | 123100 | 1322743430 | 18130 | 18140 | 18140 | 18130 | 50 |
| 405 | 20241126 | 123000 | 1321836890 | 18140 | 18130 | 18150 | 18130 | 291 |
| 406 | 20241126 | 122900 | 1316556460 | 18140 | 18130 | 18150 | 18130 | 120 |
| 407 | 20241126 | 122800 | 1314380230 | 18150 | 18130 | 18150 | 18130 | 104 |
| 408 | 20241126 | 122700 | 1312494380 | 18140 | 18150 | 18150 | 18130 | 641 |
| 409 | 20241126 | 122600 | 1300861590 | 18150 | 18120 | 18150 | 18120 | 102 |
| 410 | 20241126 | 122500 | 1299011110 | 18140 | 18130 | 18150 | 18130 | 99 |
| 411 | 20241126 | 122400 | 1297216060 | 18140 | 18140 | 18150 | 18140 | 42 |
| 412 | 20241126 | 122300 | 1296453970 | 18150 | 18120 | 18150 | 18110 | 360 |
| 413 | 20241126 | 122200 | 1289923730 | 18130 | 18100 | 18130 | 18100 | 261 |
| 414 | 20241126 | 122100 | 1285194210 | 18120 | 18130 | 18130 | 18120 | 13 |
| 415 | 20241126 | 122000 | 1284958600 | 18130 | 18120 | 18150 | 18100 | 389 |
| 416 | 20241126 | 121900 | 1277903490 | 18120 | 18130 | 18130 | 18100 | 52 |
| 417 | 20241126 | 121800 | 1276961870 | 18130 | 18110 | 18130 | 18110 | 73 |
| 418 | 20241126 | 121700 | 1275638860 | 18120 | 18140 | 18140 | 18120 | 85 |
| 419 | 20241126 | 121600 | 1274097580 | 18150 | 18130 | 18150 | 18120 | 290 |
| 420 | 20241126 | 121500 | 1268836540 | 18130 | 18130 | 18130 | 18120 | 121 |
| 421 | 20241126 | 121400 | 1266643050 | 18120 | 18110 | 18140 | 18110 | 138 |
| 422 | 20241126 | 121300 | 1264141190 | 18140 | 18130 | 18140 | 18130 | 284 |
| 423 | 20241126 | 121200 | 1258989900 | 18120 | 18140 | 18140 | 18110 | 134 |
| 424 | 20241126 | 121100 | 1256561850 | 18140 | 18130 | 18140 | 18100 | 124 |
| 425 | 20241126 | 121000 | 1254315700 | 18130 | 18150 | 18150 | 18130 | 46 |
| 426 | 20241126 | 120900 | 1253481240 | 18100 | 18140 | 18150 | 18100 | 380 |
| 427 | 20241126 | 120800 | 1246592000 | 18140 | 18120 | 18150 | 18120 | 134 |
| 428 | 20241126 | 120700 | 1244162500 | 18110 | 18140 | 18140 | 18110 | 139 |
| 429 | 20241126 | 120600 | 1241642880 | 18150 | 18130 | 18150 | 18130 | 250 |
| 430 | 20241126 | 120500 | 1237108390 | 18120 | 18130 | 18130 | 18120 | 63 |
| 431 | 20241126 | 120400 | 1235966260 | 18130 | 18160 | 18160 | 18130 | 58 |
| 432 | 20241126 | 120300 | 1234914130 | 18160 | 18140 | 18160 | 18140 | 23 |
| 433 | 20241126 | 120200 | 1234496570 | 18150 | 18140 | 18160 | 18140 | 377 |
| 434 | 20241126 | 120100 | 1227656410 | 18140 | 18160 | 18160 | 18140 | 33 |
| 435 | 20241126 | 120000 | 1227057500 | 18160 | 18150 | 18160 | 18150 | 271 |
| 436 | 20241126 | 115900 | 1222138430 | 18150 | 18140 | 18150 | 18130 | 665 |
| 437 | 20241126 | 115800 | 1210072830 | 18150 | 18130 | 18150 | 18130 | 157 |
| 438 | 20241126 | 115700 | 1207224870 | 18130 | 18140 | 18140 | 18130 | 102 |
| 439 | 20241126 | 115600 | 1205375360 | 18150 | 18140 | 18150 | 18140 | 64 |
| 440 | 20241126 | 115500 | 1204214170 | 18140 | 18140 | 18150 | 18130 | 319 |
| 441 | 20241126 | 115400 | 1198426090 | 18140 | 18150 | 18150 | 18130 | 103 |
| 442 | 20241126 | 115300 | 1196557960 | 18150 | 18140 | 18150 | 18140 | 220 |
| 443 | 20241126 | 115200 | 1192566980 | 18140 | 18140 | 18140 | 18130 | 347 |
| 444 | 20241126 | 115100 | 1186273110 | 18130 | 18140 | 18140 | 18130 | 80 |
| 445 | 20241126 | 115000 | 1184822170 | 18130 | 18130 | 18130 | 18130 | 89 |
| 446 | 20241126 | 114900 | 1183208600 | 18130 | 18140 | 18150 | 18130 | 331 |
| 447 | 20241126 | 114800 | 1177203040 | 18140 | 18140 | 18140 | 18130 | 84 |
| 448 | 20241126 | 114700 | 1175679590 | 18140 | 18140 | 18140 | 18130 | 71 |
| 449 | 20241126 | 114600 | 1174391900 | 18140 | 18150 | 18150 | 18140 | 44 |
| 450 | 20241126 | 114500 | 1173593530 | 18140 | 18140 | 18150 | 18130 | 307 |
| 451 | 20241126 | 114400 | 1168024280 | 18130 | 18150 | 18150 | 18130 | 102 |
| 452 | 20241126 | 114300 | 1166174250 | 18140 | 18150 | 18150 | 18140 | 10 |
| 453 | 20241126 | 114200 | 1165992810 | 18150 | 18150 | 18150 | 18140 | 417 |
| 454 | 20241126 | 114100 | 1158425120 | 18140 | 18140 | 18150 | 18140 | 103 |
| 455 | 20241126 | 114000 | 1156556460 | 18150 | 18140 | 18150 | 18140 | 81 |
| 456 | 20241126 | 113900 | 1155086890 | 18150 | 18150 | 18150 | 18130 | 57 |
| 457 | 20241126 | 113800 | 1154052460 | 18150 | 18140 | 18160 | 18140 | 529 |
| 458 | 20241126 | 113700 | 1144455080 | 18140 | 18150 | 18150 | 18140 | 151 |
| 459 | 20241126 | 113600 | 1141715700 | 18150 | 18160 | 18160 | 18130 | 649 |
| 460 | 20241126 | 113500 | 1129941790 | 18150 | 18140 | 18160 | 18140 | 487 |
| 461 | 20241126 | 113400 | 1121102870 | 18150 | 18130 | 18150 | 18130 | 331 |
| 462 | 20241126 | 113300 | 1115098810 | 18140 | 18140 | 18140 | 18130 | 66 |
| 463 | 20241126 | 113200 | 1113901960 | 18140 | 18130 | 18140 | 18130 | 48 |
| 464 | 20241126 | 113100 | 1113031640 | 18140 | 18130 | 18150 | 18100 | 673 |
| 465 | 20241126 | 113000 | 1100832810 | 18120 | 18140 | 18150 | 18120 | 204 |
| 466 | 20241126 | 112900 | 1097132550 | 18150 | 18150 | 18150 | 18140 | 58 |
| 467 | 20241126 | 112800 | 1096080130 | 18150 | 18150 | 18150 | 18140 | 309 |
| 468 | 20241126 | 112700 | 1090472090 | 18140 | 18150 | 18150 | 18140 | 201 |
| 469 | 20241126 | 112600 | 1086825430 | 18150 | 18140 | 18150 | 18140 | 474 |
| 470 | 20241126 | 112500 | 1078225990 | 18150 | 18140 | 18150 | 18140 | 66 |
| 471 | 20241126 | 112400 | 1077028660 | 18150 | 18140 | 18150 | 18130 | 348 |
| 472 | 20241126 | 112300 | 1070714640 | 18140 | 18130 | 18140 | 18130 | 63 |
| 473 | 20241126 | 112200 | 1069572410 | 18130 | 18140 | 18140 | 18130 | 48 |
| 474 | 20241126 | 112100 | 1068701970 | 18140 | 18130 | 18150 | 18130 | 267 |
| 475 | 20241126 | 112000 | 1063857900 | 18120 | 18140 | 18140 | 18120 | 146 |
| 476 | 20241126 | 111900 | 1061211900 | 18130 | 18150 | 18150 | 18120 | 47 |
| 477 | 20241126 | 111800 | 1060359020 | 18150 | 18150 | 18150 | 18120 | 67 |
| 478 | 20241126 | 111700 | 1059143940 | 18150 | 18150 | 18150 | 18110 | 474 |
| 479 | 20241126 | 111600 | 1050547080 | 18140 | 18140 | 18150 | 18140 | 73 |
| 480 | 20241126 | 111500 | 1049222820 | 18130 | 18110 | 18140 | 18110 | 137 |
| 481 | 20241126 | 111400 | 1046739100 | 18120 | 18140 | 18150 | 18110 | 333 |
| 482 | 20241126 | 111300 | 1040699670 | 18130 | 18130 | 18130 | 18110 | 266 |
| 483 | 20241126 | 111200 | 1035879070 | 18120 | 18140 | 18140 | 18120 | 76 |
| 484 | 20241126 | 111100 | 1034501890 | 18140 | 18140 | 18140 | 18110 | 22 |
| 485 | 20241126 | 111000 | 1034102960 | 18150 | 18120 | 18150 | 18110 | 353 |
| 486 | 20241126 | 110900 | 1027701300 | 18120 | 18140 | 18150 | 18120 | 81 |
| 487 | 20241126 | 110800 | 1026231880 | 18140 | 18110 | 18140 | 18110 | 131 |
| 488 | 20241126 | 110700 | 1023858350 | 18150 | 18100 | 18150 | 18100 | 399 |
| 489 | 20241126 | 110600 | 1016623430 | 18130 | 18130 | 18130 | 18110 | 19 |
| 490 | 20241126 | 110500 | 1016278980 | 18100 | 18140 | 18140 | 18100 | 30 |
| 491 | 20241126 | 110400 | 1015735010 | 18120 | 18140 | 18140 | 18100 | 109 |
| 492 | 20241126 | 110300 | 1013759400 | 18130 | 18120 | 18140 | 18110 | 297 |
| 493 | 20241126 | 110200 | 1008375190 | 18120 | 18120 | 18120 | 18110 | 195 |
| 494 | 20241126 | 110100 | 1004842840 | 18120 | 18110 | 18130 | 18110 | 53 |
| 495 | 20241126 | 110000 | 1003882610 | 18120 | 18120 | 18150 | 18110 | 435 |
| 496 | 20241126 | 105900 | 995993250 | 18120 | 18110 | 18120 | 18110 | 91 |
| 497 | 20241126 | 105800 | 994344970 | 18110 | 18120 | 18120 | 18110 | 34 |
| 498 | 20241126 | 105700 | 993729190 | 18110 | 18150 | 18150 | 18110 | 75 |
| 499 | 20241126 | 105600 | 992370580 | 18140 | 18120 | 18140 | 18110 | 261 |
| 500 | 20241126 | 105500 | 987639270 | 18110 | 18120 | 18120 | 18110 | 136 |
| 501 | 20241126 | 105400 | 985176270 | 18110 | 18130 | 18130 | 18110 | 37 |
| 502 | 20241126 | 105300 | 984505970 | 18110 | 18100 | 18150 | 18100 | 390 |
| 503 | 20241126 | 105200 | 977434200 | 18100 | 18100 | 18110 | 18080 | 388 |
| 504 | 20241126 | 105100 | 970411490 | 18110 | 18100 | 18120 | 18100 | 565 |
| 505 | 20241126 | 105000 | 960181760 | 18100 | 18100 | 18100 | 18080 | 99 |
| 506 | 20241126 | 104900 | 958390760 | 18110 | 18120 | 18120 | 18090 | 2858 |
| 507 | 20241126 | 104800 | 906679780 | 18120 | 18120 | 18120 | 18120 | 4 |
| 508 | 20241126 | 104700 | 906607300 | 18110 | 18110 | 18120 | 18110 | 124 |
| 509 | 20241126 | 104600 | 904361440 | 18130 | 18110 | 18130 | 18110 | 361 |
| 510 | 20241126 | 104500 | 897820890 | 18110 | 18130 | 18130 | 18100 | 1401 |
| 511 | 20241126 | 104400 | 872442740 | 18130 | 18130 | 18130 | 18120 | 69 |
| 512 | 20241126 | 104300 | 871192420 | 18120 | 18120 | 18140 | 18120 | 1133 |
| 513 | 20241126 | 104200 | 850657330 | 18120 | 18130 | 18130 | 18120 | 11 |
| 514 | 20241126 | 104100 | 850458000 | 18120 | 18110 | 18120 | 18110 | 126 |
| 515 | 20241126 | 104000 | 848175020 | 18120 | 18130 | 18130 | 18120 | 31 |
| 516 | 20241126 | 103900 | 847613040 | 18150 | 18120 | 18150 | 18110 | 353 |
| 517 | 20241126 | 103800 | 841214570 | 18120 | 18140 | 18140 | 18120 | 904 |
| 518 | 20241126 | 103700 | 824828650 | 18140 | 18140 | 18150 | 18140 | 206 |
| 519 | 20241126 | 103600 | 821091560 | 18150 | 18140 | 18150 | 18140 | 303 |
| 520 | 20241126 | 103500 | 815595090 | 18140 | 18140 | 18140 | 18140 | 25 |
| 521 | 20241126 | 103400 | 815141590 | 18130 | 18140 | 18140 | 18130 | 129 |
| 522 | 20241126 | 103300 | 812802540 | 18140 | 18140 | 18140 | 18140 | 67 |
| 523 | 20241126 | 103200 | 811587160 | 18150 | 18150 | 18160 | 18140 | 2371 |
| 524 | 20241126 | 103100 | 768554010 | 18140 | 18140 | 18150 | 18130 | 1298 |
| 525 | 20241126 | 103000 | 745008140 | 18140 | 18130 | 18140 | 18130 | 160 |
| 526 | 20241126 | 102900 | 742106580 | 18140 | 18140 | 18140 | 18130 | 330 |
| 527 | 20241126 | 102800 | 736120790 | 18140 | 18140 | 18140 | 18130 | 154 |
| 528 | 20241126 | 102700 | 733328400 | 18140 | 18130 | 18140 | 18130 | 805 |
| 529 | 20241126 | 102600 | 718728590 | 18130 | 18140 | 18140 | 18120 | 122 |
| 530 | 20241126 | 102500 | 716517200 | 18140 | 18110 | 18140 | 18100 | 326 |
| 531 | 20241126 | 102400 | 710608570 | 18110 | 18120 | 18120 | 18100 | 62 |
| 532 | 20241126 | 102300 | 709485970 | 18120 | 18140 | 18140 | 18120 | 38 |
| 533 | 20241126 | 102200 | 708797200 | 18140 | 18110 | 18150 | 18110 | 310 |
| 534 | 20241126 | 102100 | 703174990 | 18120 | 18140 | 18140 | 18100 | 71 |
| 535 | 20241126 | 102000 | 701888670 | 18130 | 18130 | 18140 | 18120 | 172 |
| 536 | 20241126 | 101900 | 698770730 | 18130 | 18130 | 18130 | 18120 | 97 |
| 537 | 20241126 | 101800 | 697012310 | 18130 | 18130 | 18140 | 18130 | 293 |
| 538 | 20241126 | 101700 | 691699270 | 18120 | 18130 | 18130 | 18100 | 74 |
| 539 | 20241126 | 101600 | 690358260 | 18110 | 18140 | 18140 | 18110 | 123 |
| 540 | 20241126 | 101500 | 688129580 | 18140 | 18130 | 18150 | 18110 | 307 |
| 541 | 20241126 | 101400 | 682559630 | 18130 | 18110 | 18140 | 18110 | 74 |
| 542 | 20241126 | 101300 | 681218810 | 18140 | 18140 | 18140 | 18130 | 281 |
| 543 | 20241126 | 101200 | 676121770 | 18140 | 18140 | 18140 | 18140 | 15 |
| 544 | 20241126 | 101100 | 675849670 | 18130 | 18130 | 18140 | 18110 | 454 |
| 545 | 20241126 | 101000 | 667619940 | 18130 | 18110 | 18130 | 18110 | 505 |
| 546 | 20241126 | 100900 | 658471770 | 18110 | 18120 | 18120 | 18100 | 103 |
| 547 | 20241126 | 100800 | 656606810 | 18120 | 18100 | 18120 | 18090 | 575 |
| 548 | 20241126 | 100700 | 646195720 | 18090 | 18100 | 18100 | 18090 | 62 |
| 549 | 20241126 | 100600 | 645073660 | 18090 | 18110 | 18110 | 18090 | 258 |
| 550 | 20241126 | 100500 | 640404590 | 18110 | 18110 | 18110 | 18110 | 64 |
| 551 | 20241126 | 100400 | 639245550 | 18110 | 18090 | 18110 | 18080 | 838 |
| 552 | 20241126 | 100300 | 624082680 | 18100 | 18090 | 18100 | 18090 | 50 |
| 553 | 20241126 | 100200 | 623178150 | 18100 | 18090 | 18100 | 18090 | 268 |
| 554 | 20241126 | 100100 | 618328250 | 18080 | 18090 | 18100 | 18060 | 327 |
| 555 | 20241126 | 100000 | 612411720 | 18090 | 18080 | 18100 | 18080 | 55 |
| 556 | 20241126 | 095900 | 611417280 | 18080 | 18080 | 18080 | 18070 | 50 |
| 557 | 20241126 | 095800 | 610513470 | 18080 | 18090 | 18090 | 18080 | 36 |
| 558 | 20241126 | 095700 | 609862270 | 18090 | 18080 | 18090 | 18080 | 267 |
| 559 | 20241126 | 095600 | 605032940 | 18080 | 18100 | 18100 | 18060 | 104 |
| 560 | 20241126 | 095500 | 603153220 | 18100 | 18090 | 18100 | 18080 | 144 |
| 561 | 20241126 | 095400 | 600548780 | 18090 | 18100 | 18100 | 18080 | 270 |
| 562 | 20241126 | 095300 | 595667030 | 18100 | 18090 | 18100 | 18070 | 193 |
| 563 | 20241126 | 095200 | 592177680 | 18080 | 18080 | 18090 | 18080 | 88 |
| 564 | 20241126 | 095100 | 590586610 | 18080 | 18080 | 18080 | 18070 | 39 |
| 565 | 20241126 | 095000 | 589881800 | 18070 | 18070 | 18070 | 18060 | 154 |
| 566 | 20241126 | 094900 | 587099480 | 18070 | 18060 | 18080 | 18060 | 271 |
| 567 | 20241126 | 094800 | 582202660 | 18060 | 18070 | 18090 | 18060 | 204 |
| 568 | 20241126 | 094700 | 578517450 | 18090 | 18080 | 18090 | 18060 | 3203 |
| 569 | 20241126 | 094600 | 520640840 | 18080 | 18060 | 18100 | 18060 | 345 |
| 570 | 20241126 | 094500 | 514404430 | 18070 | 18070 | 18070 | 18070 | 37 |
| 571 | 20241126 | 094400 | 513735840 | 18070 | 18070 | 18100 | 18060 | 545 |
| 572 | 20241126 | 094300 | 503889220 | 18070 | 18070 | 18070 | 18060 | 45 |
| 573 | 20241126 | 094200 | 503076430 | 18070 | 18090 | 18090 | 18060 | 153 |
| 574 | 20241126 | 094100 | 500312910 | 18050 | 18100 | 18100 | 18040 | 118 |
| 575 | 20241126 | 094000 | 498182950 | 18100 | 18040 | 18100 | 18040 | 406 |
| 576 | 20241126 | 093900 | 490843590 | 18050 | 18030 | 18060 | 18030 | 1700 |
| 577 | 20241126 | 093800 | 460145260 | 18030 | 18030 | 18030 | 18020 | 1179 |
| 578 | 20241126 | 093700 | 438888090 | 18020 | 18040 | 18050 | 18020 | 3071 |
| 579 | 20241126 | 093600 | 383504200 | 18050 | 18050 | 18050 | 18040 | 1717 |
| 580 | 20241126 | 093500 | 352514140 | 18050 | 18050 | 18050 | 18050 | 36 |
| 581 | 20241126 | 093400 | 351864340 | 18050 | 18050 | 18050 | 18050 | 62 |
| 582 | 20241126 | 093300 | 350745240 | 18050 | 18060 | 18060 | 18040 | 2466 |
| 583 | 20241126 | 093200 | 306231070 | 18060 | 18090 | 18090 | 18060 | 203 |
| 584 | 20241126 | 093100 | 302563480 | 18090 | 18100 | 18100 | 18090 | 18 |
| 585 | 20241126 | 093000 | 302237850 | 18100 | 18100 | 18100 | 18100 | 254 |
| 586 | 20241126 | 092900 | 297640450 | 18100 | 18090 | 18100 | 18070 | 268 |
| 587 | 20241126 | 092800 | 292796220 | 18110 | 18110 | 18110 | 18110 | 4 |
| 588 | 20241126 | 092700 | 292723780 | 18110 | 18110 | 18110 | 18110 | 204 |
| 589 | 20241126 | 092600 | 289029340 | 18100 | 18100 | 18100 | 18050 | 362 |
| 590 | 20241126 | 092500 | 282479640 | 18110 | 18100 | 18110 | 18100 | 302 |
| 591 | 20241126 | 092400 | 277012440 | 18050 | 18070 | 18090 | 18050 | 404 |
| 592 | 20241126 | 092300 | 269714750 | 18100 | 18080 | 18100 | 18070 | 880 |
| 593 | 20241126 | 092200 | 253799600 | 18090 | 18090 | 18090 | 18090 | 31 |
| 594 | 20241126 | 092100 | 253238810 | 18060 | 18050 | 18060 | 18040 | 1645 |
| 595 | 20241126 | 092000 | 223533110 | 18050 | 18050 | 18050 | 18050 | 4 |
| 596 | 20241126 | 091900 | 223460910 | 18050 | 18050 | 18050 | 18050 | 311 |
| 597 | 20241126 | 091800 | 217847360 | 18050 | 18050 | 18050 | 18040 | 235 |
| 598 | 20241126 | 091700 | 213606840 | 18050 | 18050 | 18050 | 18050 | 422 |
| 599 | 20241126 | 091600 | 205989740 | 18050 | 18050 | 18050 | 18040 | 277 |
| 600 | 20241126 | 091500 | 200990080 | 18050 | 18050 | 18050 | 18040 | 206 |
| 601 | 20241126 | 091400 | 197273440 | 18050 | 18040 | 18050 | 18040 | 358 |
| 602 | 20241126 | 091300 | 190814780 | 18040 | 18040 | 18050 | 18030 | 426 |
| 603 | 20241126 | 091200 | 183129920 | 18040 | 18040 | 18040 | 18040 | 231 |
| 604 | 20241126 | 091100 | 178962680 | 18040 | 18040 | 18050 | 18030 | 408 |
| 605 | 20241126 | 091000 | 171602530 | 18050 | 18050 | 18050 | 18050 | 75 |
| 606 | 20241126 | 090900 | 170248780 | 18050 | 18040 | 18050 | 18040 | 57 |
| 607 | 20241126 | 090800 | 169220480 | 18050 | 18050 | 18060 | 18030 | 1392 |
| 608 | 20241126 | 090700 | 144098730 | 18040 | 18050 | 18050 | 18040 | 432 |
| 609 | 20241126 | 090600 | 136305430 | 18040 | 18040 | 18050 | 18040 | 132 |
| 610 | 20241126 | 090500 | 133924090 | 18040 | 18050 | 18050 | 18040 | 272 |
| 611 | 20241126 | 090400 | 129016600 | 18040 | 18030 | 18050 | 18030 | 343 |
| 612 | 20241126 | 090300 | 122828140 | 18040 | 18050 | 18050 | 18020 | 1133 |
| 613 | 20241126 | 090200 | 102387980 | 18060 | 18050 | 18060 | 18040 | 419 |
| 614 | 20241126 | 090100 | 94824850 | 18100 | 18030 | 18100 | 18030 | 242 |
| 615 | 20241126 | 090000 | 90460380 | 18110 | 17990 | 18110 | 17990 | 5028 |