32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 7054 |
| 3 | 20250124 | 191200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20250124 | 191100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20250124 | 191000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20250124 | 190900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20250124 | 190800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20250124 | 190700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20250124 | 190600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20250124 | 190500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20250124 | 190400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20250124 | 190300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20250124 | 190200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20250124 | 190100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20250124 | 190000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20250124 | 185900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20250124 | 185800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20250124 | 185700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20250124 | 185600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20250124 | 185500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20250124 | 185400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20250124 | 185300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20250124 | 185200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20250124 | 185100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20250124 | 185000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20250124 | 184900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20250124 | 184800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20250124 | 184700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20250124 | 184600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20250124 | 184500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20250124 | 184400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20250124 | 184300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 7054 |
| 33 | 20250124 | 184200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20250124 | 184100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20250124 | 184000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20250124 | 183900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20250124 | 183800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20250124 | 183700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20250124 | 183600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20250124 | 183500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20250124 | 183400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20250124 | 183300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20250124 | 183200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20250124 | 183100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20250124 | 183000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20250124 | 182900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20250124 | 182800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20250124 | 182700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20250124 | 182600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20250124 | 182500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20250124 | 182400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20250124 | 182300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20250124 | 182200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20250124 | 182100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20250124 | 182000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20250124 | 181900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20250124 | 181800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20250124 | 181700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20250124 | 181600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20250124 | 181500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20250124 | 181400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20250124 | 181300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 7054 |
| 63 | 20250124 | 181200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20250124 | 181100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20250124 | 181000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20250124 | 180900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20250124 | 180800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20250124 | 180700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20250124 | 180600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20250124 | 180500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20250124 | 180400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20250124 | 180300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20250124 | 180200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20250124 | 180100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20250124 | 180000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20250124 | 175900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20250124 | 175800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20250124 | 175700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20250124 | 175600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20250124 | 175500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20250124 | 175400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20250124 | 175300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20250124 | 175200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20250124 | 175100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20250124 | 175000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20250124 | 174900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20250124 | 174800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20250124 | 174700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20250124 | 174600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20250124 | 174500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20250124 | 174400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20250124 | 174300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 7054 |
| 93 | 20250124 | 174200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20250124 | 174100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20250124 | 174000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20250124 | 173900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20250124 | 173800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20250124 | 173700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20250124 | 173600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20250124 | 173500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20250124 | 173400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20250124 | 173300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20250124 | 173200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20250124 | 173100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20250124 | 173000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20250124 | 172900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20250124 | 172800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20250124 | 172700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20250124 | 172600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20250124 | 172500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20250124 | 172400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20250124 | 172300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20250124 | 172200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20250124 | 172100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20250124 | 172000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20250124 | 171900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20250124 | 171800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20250124 | 171700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20250124 | 171600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20250124 | 171500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20250124 | 171400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20250124 | 171300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 7054 |
| 123 | 20250124 | 171200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20250124 | 171100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20250124 | 171000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20250124 | 170900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20250124 | 170800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20250124 | 170700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20250124 | 170600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20250124 | 170500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20250124 | 170400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20250124 | 170300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20250124 | 170200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20250124 | 170100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20250124 | 170000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20250124 | 165900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20250124 | 165800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20250124 | 165700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20250124 | 165600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20250124 | 165500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20250124 | 165400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20250124 | 165300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20250124 | 165200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20250124 | 165100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20250124 | 165000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20250124 | 164900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20250124 | 164800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20250124 | 164700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20250124 | 164600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20250124 | 164500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20250124 | 164400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20250124 | 164300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 7054 |
| 153 | 20250124 | 164200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20250124 | 164100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20250124 | 164000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20250124 | 163900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20250124 | 163800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20250124 | 163700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20250124 | 163600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20250124 | 163500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20250124 | 163400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20250124 | 163300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20250124 | 163200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20250124 | 163100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20250124 | 163000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20250124 | 162900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20250124 | 162800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20250124 | 162700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20250124 | 162600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20250124 | 162500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20250124 | 162400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20250124 | 162300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20250124 | 162200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20250124 | 162100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20250124 | 162000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20250124 | 161900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20250124 | 161800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20250124 | 161700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20250124 | 161600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20250124 | 161500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20250124 | 161400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20250124 | 161300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 7054 |
| 183 | 20250124 | 161200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20250124 | 161100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20250124 | 161000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20250124 | 160900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20250124 | 160800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20250124 | 160700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20250124 | 160600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20250124 | 160500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20250124 | 160400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20250124 | 160300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20250124 | 160200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20250124 | 160100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20250124 | 160000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20250124 | 155900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20250124 | 155800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20250124 | 155700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20250124 | 155600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20250124 | 155500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20250124 | 155400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20250124 | 155300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20250124 | 155200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20250124 | 155100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20250124 | 155000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20250124 | 154900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20250124 | 154800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20250124 | 154700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20250124 | 154600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20250124 | 154500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20250124 | 154400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20250124 | 154300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 7054 |
| 213 | 20250124 | 154200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20250124 | 154100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20250124 | 154000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20250124 | 153900 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20250124 | 153800 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20250124 | 153700 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20250124 | 153600 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20250124 | 153500 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20250124 | 153400 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20250124 | 153300 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20250124 | 153200 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20250124 | 153100 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20250124 | 153000 | 4128079640 | 16980 | 16980 | 16980 | 16980 | 7054 |
| 226 | 20250124 | 152900 | 4008302720 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20250124 | 152800 | 4008302720 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20250124 | 152700 | 4008302720 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20250124 | 152600 | 4008302720 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20250124 | 152500 | 4008302720 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20250124 | 152400 | 4008302720 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20250124 | 152300 | 4008302720 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20250124 | 152200 | 4008302720 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20250124 | 152100 | 4008302720 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20250124 | 152000 | 4008302720 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20250124 | 151900 | 4008302720 | 17010 | 17000 | 17010 | 17000 | 785 |
| 237 | 20250124 | 151800 | 3994953200 | 17010 | 17000 | 17010 | 17000 | 636 |
| 238 | 20250124 | 151700 | 3984136220 | 17000 | 17010 | 17010 | 17000 | 653 |
| 239 | 20250124 | 151600 | 3973030360 | 17010 | 17000 | 17010 | 17000 | 125 |
| 240 | 20250124 | 151500 | 3970904560 | 17010 | 17020 | 17020 | 17000 | 233 |
| 241 | 20250124 | 151400 | 3966940460 | 17020 | 17010 | 17020 | 17000 | 406 |
| 242 | 20250124 | 151300 | 3960034530 | 17010 | 17020 | 17020 | 17010 | 529 |
| 243 | 20250124 | 151200 | 3951034330 | 17010 | 17000 | 17020 | 17000 | 294 |
| 244 | 20250124 | 151100 | 3946032020 | 17020 | 17000 | 17020 | 16990 | 479 |
| 245 | 20250124 | 151000 | 3937884830 | 17000 | 17000 | 17000 | 16990 | 247 |
| 246 | 20250124 | 150900 | 3933686230 | 16990 | 16990 | 17000 | 16990 | 215 |
| 247 | 20250124 | 150800 | 3930031760 | 17000 | 17000 | 17000 | 16990 | 414 |
| 248 | 20250124 | 150700 | 3922994420 | 16990 | 17000 | 17000 | 16990 | 347 |
| 249 | 20250124 | 150600 | 3917096810 | 17000 | 17000 | 17000 | 16990 | 110 |
| 250 | 20250124 | 150500 | 3915227150 | 16990 | 16990 | 17000 | 16990 | 345 |
| 251 | 20250124 | 150400 | 3909362860 | 16990 | 16990 | 17000 | 16990 | 238 |
| 252 | 20250124 | 150300 | 3905318950 | 16990 | 16980 | 17000 | 16980 | 330 |
| 253 | 20250124 | 150200 | 3899712480 | 16980 | 16980 | 16990 | 16980 | 474 |
| 254 | 20250124 | 150100 | 3891662600 | 16980 | 16990 | 16990 | 16980 | 146 |
| 255 | 20250124 | 150000 | 3889182390 | 16990 | 16980 | 16990 | 16980 | 170 |
| 256 | 20250124 | 145900 | 3886294700 | 16980 | 16990 | 17000 | 16980 | 573 |
| 257 | 20250124 | 145800 | 3876560860 | 17000 | 16970 | 17000 | 16970 | 320 |
| 258 | 20250124 | 145700 | 3871125310 | 16970 | 16970 | 16980 | 16970 | 181 |
| 259 | 20250124 | 145600 | 3868053280 | 16970 | 16970 | 16980 | 16970 | 533 |
| 260 | 20250124 | 145500 | 3859007050 | 16970 | 16960 | 16970 | 16950 | 282 |
| 261 | 20250124 | 145400 | 3854223350 | 16950 | 16960 | 16970 | 16950 | 1772 |
| 262 | 20250124 | 145300 | 3824167640 | 16960 | 16970 | 16970 | 16960 | 1390 |
| 263 | 20250124 | 145200 | 3800586550 | 16970 | 16970 | 16970 | 16960 | 925 |
| 264 | 20250124 | 145100 | 3784891480 | 16960 | 16970 | 16970 | 16960 | 740 |
| 265 | 20250124 | 145000 | 3772336260 | 16950 | 16970 | 16970 | 16950 | 1007 |
| 266 | 20250124 | 144900 | 3755256610 | 16970 | 16960 | 16970 | 16960 | 679 |
| 267 | 20250124 | 144800 | 3743735370 | 16960 | 16970 | 16970 | 16960 | 802 |
| 268 | 20250124 | 144700 | 3730129370 | 16970 | 16970 | 16970 | 16960 | 802 |
| 269 | 20250124 | 144600 | 3716521640 | 16970 | 16960 | 16970 | 16960 | 538 |
| 270 | 20250124 | 144500 | 3707393640 | 16960 | 16960 | 16970 | 16950 | 629 |
| 271 | 20250124 | 144400 | 3696724390 | 16950 | 16970 | 16970 | 16950 | 643 |
| 272 | 20250124 | 144300 | 3685815070 | 16970 | 16970 | 16970 | 16950 | 1444 |
| 273 | 20250124 | 144200 | 3661319040 | 16970 | 16970 | 16970 | 16960 | 697 |
| 274 | 20250124 | 144100 | 3649492370 | 16960 | 16970 | 16970 | 16960 | 590 |
| 275 | 20250124 | 144000 | 3639481640 | 16960 | 16970 | 16970 | 16960 | 692 |
| 276 | 20250124 | 143900 | 3627740320 | 16960 | 16970 | 16970 | 16960 | 541 |
| 277 | 20250124 | 143800 | 3618560670 | 16960 | 16970 | 16970 | 16950 | 1014 |
| 278 | 20250124 | 143700 | 3601365450 | 16970 | 16960 | 16970 | 16950 | 837 |
| 279 | 20250124 | 143600 | 3587166440 | 16950 | 16970 | 16970 | 16950 | 616 |
| 280 | 20250124 | 143500 | 3576715990 | 16950 | 16960 | 16970 | 16950 | 774 |
| 281 | 20250124 | 143400 | 3563586210 | 16960 | 16970 | 16970 | 16960 | 571 |
| 282 | 20250124 | 143300 | 3553897690 | 16970 | 16970 | 16970 | 16960 | 1257 |
| 283 | 20250124 | 143200 | 3532570590 | 16960 | 16970 | 16970 | 16960 | 1498 |
| 284 | 20250124 | 143100 | 3507152860 | 16960 | 16950 | 16970 | 16950 | 688 |
| 285 | 20250124 | 143000 | 3495481940 | 16960 | 16980 | 16980 | 16950 | 498 |
| 286 | 20250124 | 142900 | 3487031690 | 16950 | 16950 | 16970 | 16950 | 2059 |
| 287 | 20250124 | 142800 | 3452107770 | 16950 | 16950 | 16960 | 16950 | 142 |
| 288 | 20250124 | 142700 | 3449700860 | 16950 | 16950 | 16950 | 16950 | 408 |
| 289 | 20250124 | 142600 | 3442785260 | 16950 | 16950 | 16960 | 16950 | 157 |
| 290 | 20250124 | 142500 | 3440124100 | 16950 | 16950 | 16950 | 16950 | 192 |
| 291 | 20250124 | 142400 | 3436869700 | 16950 | 16950 | 16960 | 16950 | 330 |
| 292 | 20250124 | 142300 | 3431275660 | 16950 | 16960 | 16960 | 16950 | 405 |
| 293 | 20250124 | 142200 | 3424409400 | 16960 | 16940 | 16960 | 16940 | 354 |
| 294 | 20250124 | 142100 | 3418411300 | 16960 | 16950 | 16960 | 16940 | 624 |
| 295 | 20250124 | 142000 | 3407835720 | 16950 | 16960 | 16960 | 16940 | 640 |
| 296 | 20250124 | 141900 | 3396987740 | 16960 | 16960 | 16960 | 16950 | 308 |
| 297 | 20250124 | 141800 | 3391767030 | 16950 | 16950 | 16950 | 16950 | 161 |
| 298 | 20250124 | 141700 | 3389038080 | 16950 | 16950 | 16960 | 16950 | 424 |
| 299 | 20250124 | 141600 | 3381851270 | 16950 | 16950 | 16960 | 16940 | 460 |
| 300 | 20250124 | 141500 | 3374054430 | 16940 | 16950 | 16960 | 16940 | 456 |
| 301 | 20250124 | 141400 | 3366326980 | 16950 | 16950 | 16960 | 16950 | 329 |
| 302 | 20250124 | 141300 | 3360750360 | 16950 | 16950 | 16960 | 16950 | 226 |
| 303 | 20250124 | 141200 | 3356919510 | 16950 | 16950 | 16950 | 16950 | 178 |
| 304 | 20250124 | 141100 | 3353902410 | 16950 | 16950 | 16960 | 16950 | 423 |
| 305 | 20250124 | 141000 | 3346732550 | 16950 | 16950 | 16950 | 16950 | 180 |
| 306 | 20250124 | 140900 | 3343681550 | 16950 | 16950 | 16960 | 16950 | 863 |
| 307 | 20250124 | 140800 | 3329053670 | 16950 | 16950 | 16960 | 16950 | 181 |
| 308 | 20250124 | 140700 | 3325985640 | 16960 | 16950 | 16960 | 16950 | 226 |
| 309 | 20250124 | 140600 | 3322154730 | 16950 | 16930 | 16970 | 16930 | 792 |
| 310 | 20250124 | 140500 | 3308732400 | 16930 | 16930 | 16940 | 16930 | 232 |
| 311 | 20250124 | 140400 | 3304804430 | 16930 | 16940 | 16950 | 16930 | 447 |
| 312 | 20250124 | 140300 | 3297235970 | 16940 | 16930 | 16940 | 16930 | 491 |
| 313 | 20250124 | 140200 | 3288920490 | 16940 | 16930 | 16940 | 16920 | 1640 |
| 314 | 20250124 | 140100 | 3261158320 | 16920 | 16920 | 16930 | 16920 | 1749 |
| 315 | 20250124 | 140000 | 3231551500 | 16920 | 16980 | 16980 | 16920 | 1134 |
| 316 | 20250124 | 135900 | 3212348510 | 16970 | 16990 | 17050 | 16890 | 53593 |
| 317 | 20250124 | 135800 | 2304376880 | 16990 | 16990 | 17000 | 16990 | 303 |
| 318 | 20250124 | 135700 | 2299228900 | 16990 | 16990 | 16990 | 16990 | 254 |
| 319 | 20250124 | 135600 | 2294913440 | 16990 | 16990 | 17000 | 16990 | 254 |
| 320 | 20250124 | 135500 | 2290597970 | 16990 | 16990 | 17000 | 16990 | 303 |
| 321 | 20250124 | 135400 | 2285449690 | 17000 | 16990 | 17000 | 16990 | 385 |
| 322 | 20250124 | 135300 | 2278906910 | 16990 | 16990 | 17000 | 16990 | 514 |
| 323 | 20250124 | 135200 | 2270172350 | 16990 | 16990 | 17000 | 16990 | 252 |
| 324 | 20250124 | 135100 | 2265890130 | 16990 | 16990 | 17000 | 16990 | 260 |
| 325 | 20250124 | 135000 | 2261471760 | 17000 | 17000 | 17000 | 16990 | 348 |
| 326 | 20250124 | 134900 | 2255558670 | 16990 | 16990 | 17000 | 16990 | 266 |
| 327 | 20250124 | 134800 | 2251038800 | 16990 | 17000 | 17000 | 16990 | 253 |
| 328 | 20250124 | 134700 | 2246739890 | 16990 | 16990 | 17000 | 16990 | 306 |
| 329 | 20250124 | 134600 | 2241540850 | 16990 | 16990 | 16990 | 16990 | 214 |
| 330 | 20250124 | 134500 | 2237904990 | 16990 | 16990 | 17000 | 16990 | 378 |
| 331 | 20250124 | 134400 | 2231482650 | 17000 | 17000 | 17000 | 16990 | 205 |
| 332 | 20250124 | 134300 | 2227999480 | 16990 | 16990 | 17000 | 16990 | 1234 |
| 333 | 20250124 | 134200 | 2207033070 | 17000 | 17000 | 17000 | 16990 | 447 |
| 334 | 20250124 | 134100 | 2199436280 | 17000 | 17000 | 17010 | 16990 | 618 |
| 335 | 20250124 | 134000 | 2188931410 | 17000 | 17000 | 17000 | 17000 | 289 |
| 336 | 20250124 | 133900 | 2184018410 | 17010 | 17000 | 17010 | 17000 | 331 |
| 337 | 20250124 | 133800 | 2178391400 | 17000 | 17000 | 17010 | 17000 | 191 |
| 338 | 20250124 | 133700 | 2175144330 | 17000 | 17010 | 17010 | 17000 | 290 |
| 339 | 20250124 | 133600 | 2170212910 | 17010 | 17010 | 17020 | 17010 | 282 |
| 340 | 20250124 | 133500 | 2165416080 | 17010 | 17010 | 17010 | 17010 | 154 |
| 341 | 20250124 | 133400 | 2162796540 | 17010 | 17010 | 17020 | 17010 | 925 |
| 342 | 20250124 | 133300 | 2147062230 | 17010 | 17010 | 17020 | 17010 | 286 |
| 343 | 20250124 | 133200 | 2142196320 | 17010 | 17010 | 17020 | 17010 | 197 |
| 344 | 20250124 | 133100 | 2138845320 | 17020 | 17030 | 17040 | 17010 | 540 |
| 345 | 20250124 | 133000 | 2129650440 | 17000 | 17000 | 17020 | 16990 | 807 |
| 346 | 20250124 | 132900 | 2115932420 | 17000 | 16990 | 17000 | 16990 | 456 |
| 347 | 20250124 | 132800 | 2108184360 | 17000 | 17000 | 17000 | 16990 | 432 |
| 348 | 20250124 | 132700 | 2100841630 | 16990 | 17000 | 17000 | 16990 | 186 |
| 349 | 20250124 | 132600 | 2097681070 | 16990 | 17000 | 17000 | 16990 | 262 |
| 350 | 20250124 | 132500 | 2093229290 | 16990 | 16990 | 17000 | 16990 | 120 |
| 351 | 20250124 | 132400 | 2091190140 | 17000 | 17000 | 17000 | 16990 | 523 |
| 352 | 20250124 | 132300 | 2082300970 | 16990 | 16990 | 17000 | 16990 | 1287 |
| 353 | 20250124 | 132200 | 2060434530 | 17000 | 16990 | 17000 | 16990 | 450 |
| 354 | 20250124 | 132100 | 2052788670 | 17000 | 16990 | 17000 | 16990 | 342 |
| 355 | 20250124 | 132000 | 2046977290 | 17000 | 16990 | 17000 | 16990 | 136 |
| 356 | 20250124 | 131900 | 2044666160 | 17000 | 16990 | 17000 | 16990 | 164 |
| 357 | 20250124 | 131800 | 2041879440 | 17000 | 17000 | 17000 | 16990 | 242 |
| 358 | 20250124 | 131700 | 2037767610 | 17000 | 17000 | 17000 | 16990 | 282 |
| 359 | 20250124 | 131600 | 2032974620 | 17000 | 17000 | 17000 | 16990 | 829 |
| 360 | 20250124 | 131500 | 2018889820 | 17000 | 16990 | 17000 | 16990 | 193 |
| 361 | 20250124 | 131400 | 2015610610 | 16990 | 16990 | 17000 | 16990 | 171 |
| 362 | 20250124 | 131300 | 2012704820 | 17000 | 17000 | 17000 | 16990 | 512 |
| 363 | 20250124 | 131200 | 2004003450 | 17000 | 17000 | 17000 | 16990 | 163 |
| 364 | 20250124 | 131100 | 2001233320 | 17000 | 17000 | 17000 | 16990 | 106 |
| 365 | 20250124 | 131000 | 1999432290 | 17000 | 16990 | 17000 | 16990 | 388 |
| 366 | 20250124 | 130900 | 1992838990 | 16990 | 16990 | 17000 | 16990 | 227 |
| 367 | 20250124 | 130800 | 1988981830 | 16990 | 16990 | 16990 | 16990 | 246 |
| 368 | 20250124 | 130700 | 1984802290 | 16990 | 16990 | 16990 | 16990 | 156 |
| 369 | 20250124 | 130600 | 1982151850 | 16990 | 16990 | 16990 | 16990 | 267 |
| 370 | 20250124 | 130500 | 1977615520 | 16990 | 16990 | 17000 | 16990 | 204 |
| 371 | 20250124 | 130400 | 1974149550 | 16990 | 17000 | 17000 | 16990 | 239 |
| 372 | 20250124 | 130300 | 1970087220 | 16990 | 16990 | 16990 | 16990 | 155 |
| 373 | 20250124 | 130200 | 1967453770 | 16990 | 16990 | 17000 | 16990 | 386 |
| 374 | 20250124 | 130100 | 1960894330 | 16990 | 16990 | 16990 | 16990 | 143 |
| 375 | 20250124 | 130000 | 1958464760 | 16990 | 17000 | 17000 | 16990 | 218 |
| 376 | 20250124 | 125900 | 1954760930 | 17000 | 17000 | 17000 | 16990 | 113 |
| 377 | 20250124 | 125800 | 1952840530 | 16990 | 17000 | 17000 | 16990 | 3690 |
| 378 | 20250124 | 125700 | 1890146150 | 17000 | 17000 | 17000 | 17000 | 308 |
| 379 | 20250124 | 125600 | 1884910150 | 17000 | 17010 | 17010 | 17000 | 141 |
| 380 | 20250124 | 125500 | 1882513100 | 17010 | 17000 | 17010 | 17000 | 115 |
| 381 | 20250124 | 125400 | 1880557700 | 17010 | 17010 | 17010 | 17000 | 225 |
| 382 | 20250124 | 125300 | 1876732400 | 17000 | 17010 | 17010 | 17000 | 84 |
| 383 | 20250124 | 125200 | 1875304240 | 17010 | 17000 | 17010 | 16990 | 374 |
| 384 | 20250124 | 125100 | 1868946770 | 17000 | 17000 | 17000 | 17000 | 238 |
| 385 | 20250124 | 125000 | 1864900770 | 17000 | 17000 | 17010 | 17000 | 247 |
| 386 | 20250124 | 124900 | 1860700720 | 17000 | 17000 | 17000 | 17000 | 72 |
| 387 | 20250124 | 124800 | 1859476720 | 17020 | 16990 | 17020 | 16990 | 185 |
| 388 | 20250124 | 124700 | 1856331370 | 16990 | 17010 | 17030 | 16990 | 1373 |
| 389 | 20250124 | 124600 | 1832985440 | 17000 | 17000 | 17010 | 17000 | 290 |
| 390 | 20250124 | 124500 | 1828055160 | 17000 | 17010 | 17010 | 17000 | 104 |
| 391 | 20250124 | 124400 | 1826287110 | 17000 | 17000 | 17010 | 17000 | 237 |
| 392 | 20250124 | 124300 | 1822258090 | 17010 | 17000 | 17010 | 17000 | 134 |
| 393 | 20250124 | 124200 | 1819979570 | 17000 | 17000 | 17000 | 17000 | 127 |
| 394 | 20250124 | 124100 | 1817820570 | 17010 | 17010 | 17010 | 17000 | 563 |
| 395 | 20250124 | 124000 | 1808246010 | 17020 | 17020 | 17020 | 17000 | 102 |
| 396 | 20250124 | 123900 | 1806511390 | 17010 | 17000 | 17010 | 16990 | 405 |
| 397 | 20250124 | 123800 | 1799627550 | 17000 | 16990 | 17000 | 16990 | 257 |
| 398 | 20250124 | 123700 | 1795260690 | 17000 | 17000 | 17000 | 16990 | 170 |
| 399 | 20250124 | 123600 | 1792371630 | 17000 | 16990 | 17000 | 16990 | 366 |
| 400 | 20250124 | 123500 | 1786152240 | 17000 | 16990 | 17000 | 16990 | 84 |
| 401 | 20250124 | 123400 | 1784724980 | 16990 | 16990 | 16990 | 16990 | 135 |
| 402 | 20250124 | 123300 | 1782431330 | 16990 | 16990 | 17000 | 16990 | 210 |
| 403 | 20250124 | 123200 | 1778863280 | 16990 | 16990 | 17000 | 16990 | 486 |
| 404 | 20250124 | 123100 | 1770602350 | 16990 | 16990 | 17030 | 16990 | 584 |
| 405 | 20250124 | 123000 | 1760674780 | 16990 | 16990 | 16990 | 16980 | 5841 |
| 406 | 20250124 | 122900 | 1661437800 | 16990 | 16990 | 16990 | 16990 | 89 |
| 407 | 20250124 | 122800 | 1659925690 | 16990 | 17000 | 17000 | 16990 | 260 |
| 408 | 20250124 | 122700 | 1655508050 | 17000 | 16990 | 17020 | 16990 | 173 |
| 409 | 20250124 | 122600 | 1652564700 | 17010 | 16980 | 17020 | 16980 | 247 |
| 410 | 20250124 | 122500 | 1648367020 | 16990 | 16980 | 16990 | 16980 | 249 |
| 411 | 20250124 | 122400 | 1644137520 | 16990 | 16980 | 16990 | 16980 | 182 |
| 412 | 20250124 | 122300 | 1641047050 | 16990 | 16980 | 16990 | 16980 | 209 |
| 413 | 20250124 | 122200 | 1637497920 | 16980 | 16980 | 16990 | 16980 | 624 |
| 414 | 20250124 | 122100 | 1626897380 | 16980 | 16970 | 16980 | 16970 | 107 |
| 415 | 20250124 | 122000 | 1625081160 | 16970 | 16990 | 17020 | 16970 | 3805 |
| 416 | 20250124 | 121900 | 1560462020 | 16990 | 16990 | 16990 | 16990 | 129 |
| 417 | 20250124 | 121800 | 1558270310 | 16990 | 16990 | 17000 | 16990 | 114 |
| 418 | 20250124 | 121700 | 1556333330 | 17000 | 16990 | 17000 | 16990 | 215 |
| 419 | 20250124 | 121600 | 1552680470 | 16990 | 16990 | 17000 | 16990 | 127 |
| 420 | 20250124 | 121500 | 1550522640 | 16990 | 17000 | 17000 | 16990 | 288 |
| 421 | 20250124 | 121400 | 1545627020 | 17000 | 17000 | 17000 | 17000 | 125 |
| 422 | 20250124 | 121300 | 1543502020 | 17000 | 17000 | 17000 | 17000 | 165 |
| 423 | 20250124 | 121200 | 1540697020 | 17000 | 17000 | 17010 | 17000 | 205 |
| 424 | 20250124 | 121100 | 1537211970 | 16990 | 17020 | 17020 | 16990 | 78 |
| 425 | 20250124 | 121000 | 1535886300 | 17020 | 16980 | 17020 | 16980 | 125 |
| 426 | 20250124 | 120900 | 1533762660 | 16980 | 16980 | 16990 | 16980 | 320 |
| 427 | 20250124 | 120800 | 1528328540 | 16990 | 16980 | 16990 | 16980 | 551 |
| 428 | 20250124 | 120700 | 1518967770 | 16980 | 16980 | 16980 | 16980 | 244 |
| 429 | 20250124 | 120600 | 1514824650 | 16980 | 16980 | 16990 | 16980 | 154 |
| 430 | 20250124 | 120500 | 1512209300 | 16980 | 16980 | 16990 | 16980 | 101 |
| 431 | 20250124 | 120400 | 1510494000 | 16990 | 16990 | 16990 | 16980 | 286 |
| 432 | 20250124 | 120300 | 1505635160 | 16990 | 16990 | 16990 | 16990 | 144 |
| 433 | 20250124 | 120200 | 1503188600 | 16990 | 16990 | 16990 | 16990 | 106 |
| 434 | 20250124 | 120100 | 1501387660 | 16990 | 16990 | 17000 | 16980 | 2178 |
| 435 | 20250124 | 120000 | 1464383280 | 16990 | 17000 | 17000 | 16990 | 108 |
| 436 | 20250124 | 115900 | 1462548240 | 17000 | 17000 | 17000 | 16990 | 417 |
| 437 | 20250124 | 115800 | 1455459840 | 17010 | 17000 | 17010 | 17000 | 84 |
| 438 | 20250124 | 115700 | 1454031820 | 17000 | 17000 | 17010 | 17000 | 169 |
| 439 | 20250124 | 115600 | 1451158660 | 17000 | 17000 | 17010 | 17000 | 187 |
| 440 | 20250124 | 115500 | 1447979590 | 17000 | 17000 | 17010 | 17000 | 268 |
| 441 | 20250124 | 115400 | 1443421700 | 17000 | 17000 | 17000 | 17000 | 145 |
| 442 | 20250124 | 115300 | 1440956700 | 17010 | 17000 | 17010 | 17000 | 404 |
| 443 | 20250124 | 115200 | 1434087230 | 17000 | 17000 | 17000 | 17000 | 110 |
| 444 | 20250124 | 115100 | 1432217230 | 17000 | 17000 | 17010 | 17000 | 283 |
| 445 | 20250124 | 115000 | 1427406220 | 17000 | 17000 | 17000 | 17000 | 105 |
| 446 | 20250124 | 114900 | 1425621220 | 17000 | 17000 | 17000 | 17000 | 115 |
| 447 | 20250124 | 114800 | 1423666220 | 17000 | 17000 | 17000 | 17000 | 347 |
| 448 | 20250124 | 114700 | 1417767220 | 17000 | 17000 | 17000 | 17000 | 75 |
| 449 | 20250124 | 114600 | 1416492220 | 17000 | 17000 | 17000 | 17000 | 119 |
| 450 | 20250124 | 114500 | 1414469220 | 17000 | 17000 | 17000 | 17000 | 254 |
| 451 | 20250124 | 114400 | 1410151220 | 17000 | 17000 | 17000 | 17000 | 128 |
| 452 | 20250124 | 114300 | 1407975220 | 17000 | 17010 | 17010 | 17000 | 72 |
| 453 | 20250124 | 114200 | 1406751020 | 17000 | 17000 | 17030 | 16990 | 841 |
| 454 | 20250124 | 114100 | 1392451880 | 16990 | 16990 | 17000 | 16990 | 103 |
| 455 | 20250124 | 114000 | 1390701830 | 17000 | 16990 | 17000 | 16990 | 154 |
| 456 | 20250124 | 113900 | 1388085340 | 16990 | 16990 | 17000 | 16990 | 184 |
| 457 | 20250124 | 113800 | 1384959120 | 16990 | 17000 | 17000 | 16990 | 87 |
| 458 | 20250124 | 113700 | 1383480870 | 17000 | 17000 | 17000 | 16990 | 302 |
| 459 | 20250124 | 113600 | 1378347150 | 16990 | 16990 | 17000 | 16990 | 1147 |
| 460 | 20250124 | 113500 | 1358855640 | 17000 | 17010 | 17010 | 16990 | 676 |
| 461 | 20250124 | 113400 | 1347363580 | 17010 | 17010 | 17010 | 17000 | 117 |
| 462 | 20250124 | 113300 | 1345374250 | 17010 | 17010 | 17010 | 17000 | 668 |
| 463 | 20250124 | 113200 | 1334017940 | 17010 | 17020 | 17020 | 17000 | 257 |
| 464 | 20250124 | 113100 | 1329648090 | 17020 | 17010 | 17020 | 17000 | 317 |
| 465 | 20250124 | 113000 | 1324255470 | 17000 | 17010 | 17020 | 17000 | 880 |
| 466 | 20250124 | 112900 | 1309281890 | 17010 | 17010 | 17010 | 16990 | 815 |
| 467 | 20250124 | 112800 | 1295422760 | 17010 | 16990 | 17010 | 16980 | 1020 |
| 468 | 20250124 | 112700 | 1278083840 | 17000 | 16970 | 17000 | 16970 | 584 |
| 469 | 20250124 | 112600 | 1268167110 | 16980 | 16970 | 16980 | 16970 | 341 |
| 470 | 20250124 | 112500 | 1262378580 | 16970 | 16970 | 16980 | 16970 | 189 |
| 471 | 20250124 | 112400 | 1259171150 | 16970 | 16960 | 16980 | 16960 | 2055 |
| 472 | 20250124 | 112300 | 1224299780 | 16960 | 16960 | 16970 | 16960 | 119 |
| 473 | 20250124 | 112200 | 1222281420 | 16960 | 16960 | 16970 | 16960 | 410 |
| 474 | 20250124 | 112100 | 1215326500 | 16970 | 16960 | 16970 | 16960 | 203 |
| 475 | 20250124 | 112000 | 1211883170 | 16960 | 16960 | 16970 | 16960 | 159 |
| 476 | 20250124 | 111900 | 1209186090 | 16960 | 16960 | 16970 | 16960 | 267 |
| 477 | 20250124 | 111800 | 1204657320 | 16960 | 16960 | 16960 | 16960 | 142 |
| 478 | 20250124 | 111700 | 1202249000 | 16960 | 16960 | 16970 | 16960 | 154 |
| 479 | 20250124 | 111600 | 1199637110 | 16960 | 16970 | 16970 | 16960 | 359 |
| 480 | 20250124 | 111500 | 1193547180 | 16960 | 16960 | 16970 | 16960 | 338 |
| 481 | 20250124 | 111400 | 1187812390 | 16960 | 16960 | 16970 | 16960 | 309 |
| 482 | 20250124 | 111300 | 1182571740 | 16960 | 16960 | 16970 | 16960 | 121 |
| 483 | 20250124 | 111200 | 1180519540 | 16960 | 16960 | 16970 | 16960 | 205 |
| 484 | 20250124 | 111100 | 1177042710 | 16970 | 16970 | 16970 | 16960 | 1276 |
| 485 | 20250124 | 111000 | 1155401640 | 16970 | 16960 | 16970 | 16960 | 1208 |
| 486 | 20250124 | 110900 | 1134902640 | 16960 | 16970 | 16980 | 16960 | 3147 |
| 487 | 20250124 | 110800 | 1081508950 | 16970 | 16970 | 16980 | 16970 | 256 |
| 488 | 20250124 | 110700 | 1077164430 | 16970 | 16970 | 16980 | 16970 | 129 |
| 489 | 20250124 | 110600 | 1074975220 | 16980 | 16970 | 16980 | 16970 | 378 |
| 490 | 20250124 | 110500 | 1068558930 | 16970 | 16990 | 16990 | 16970 | 4745 |
| 491 | 20250124 | 110400 | 987972520 | 16990 | 16990 | 16990 | 16980 | 365 |
| 492 | 20250124 | 110300 | 981771820 | 16990 | 16980 | 16990 | 16980 | 544 |
| 493 | 20250124 | 110200 | 972531790 | 16990 | 16990 | 16990 | 16980 | 450 |
| 494 | 20250124 | 110100 | 964887680 | 16990 | 16980 | 16990 | 16980 | 118 |
| 495 | 20250124 | 110000 | 962883870 | 16980 | 16980 | 16990 | 16980 | 379 |
| 496 | 20250124 | 105900 | 956447330 | 16980 | 16980 | 16990 | 16980 | 216 |
| 497 | 20250124 | 105800 | 952779390 | 16980 | 16990 | 16990 | 16980 | 2874 |
| 498 | 20250124 | 105700 | 903965370 | 16990 | 17000 | 17010 | 16990 | 3941 |
| 499 | 20250124 | 105600 | 836978160 | 17000 | 17010 | 17010 | 17000 | 115 |
| 500 | 20250124 | 105500 | 835023050 | 17000 | 17020 | 17020 | 17000 | 3553 |
| 501 | 20250124 | 105400 | 774579300 | 17020 | 17020 | 17030 | 17020 | 182 |
| 502 | 20250124 | 105300 | 771481450 | 17020 | 17020 | 17030 | 17020 | 362 |
| 503 | 20250124 | 105200 | 765319730 | 17030 | 17020 | 17030 | 17020 | 78 |
| 504 | 20250124 | 105100 | 763992070 | 17020 | 17020 | 17030 | 17020 | 265 |
| 505 | 20250124 | 105000 | 759480540 | 17020 | 17020 | 17030 | 17020 | 297 |
| 506 | 20250124 | 104900 | 754425360 | 17020 | 17030 | 17030 | 17020 | 61 |
| 507 | 20250124 | 104800 | 753386940 | 17020 | 17020 | 17030 | 17020 | 474 |
| 508 | 20250124 | 104700 | 745315610 | 17020 | 17020 | 17030 | 17020 | 747 |
| 509 | 20250124 | 104600 | 732597340 | 17020 | 17020 | 17030 | 17020 | 127 |
| 510 | 20250124 | 104500 | 730435460 | 17030 | 17040 | 17040 | 17020 | 1813 |
| 511 | 20250124 | 104400 | 699559480 | 17040 | 17040 | 17040 | 17040 | 319 |
| 512 | 20250124 | 104300 | 694123720 | 17040 | 17040 | 17040 | 17040 | 67 |
| 513 | 20250124 | 104200 | 692982040 | 17040 | 17040 | 17050 | 17040 | 367 |
| 514 | 20250124 | 104100 | 686728310 | 17040 | 17040 | 17040 | 17040 | 182 |
| 515 | 20250124 | 104000 | 683627030 | 17040 | 17040 | 17050 | 17040 | 222 |
| 516 | 20250124 | 103900 | 679843260 | 17050 | 17040 | 17050 | 17040 | 106 |
| 517 | 20250124 | 103800 | 678037010 | 17040 | 17040 | 17050 | 17040 | 293 |
| 518 | 20250124 | 103700 | 673044150 | 17040 | 17050 | 17050 | 17040 | 1202 |
| 519 | 20250124 | 103600 | 652556640 | 17050 | 17050 | 17060 | 17050 | 179 |
| 520 | 20250124 | 103500 | 649503770 | 17050 | 17050 | 17060 | 17050 | 111 |
| 521 | 20250124 | 103400 | 647611170 | 17050 | 17050 | 17060 | 17050 | 99 |
| 522 | 20250124 | 103300 | 645923190 | 17050 | 17050 | 17060 | 17050 | 419 |
| 523 | 20250124 | 103200 | 638775610 | 17050 | 17060 | 17060 | 17050 | 147 |
| 524 | 20250124 | 103100 | 636269160 | 17050 | 17060 | 17070 | 17050 | 415 |
| 525 | 20250124 | 103000 | 629192520 | 17050 | 17060 | 17060 | 17050 | 93 |
| 526 | 20250124 | 102900 | 627606670 | 17060 | 17050 | 17060 | 17050 | 221 |
| 527 | 20250124 | 102800 | 623838520 | 17050 | 17050 | 17060 | 17050 | 821 |
| 528 | 20250124 | 102700 | 609838380 | 17050 | 17050 | 17050 | 17050 | 82 |
| 529 | 20250124 | 102600 | 608440280 | 17050 | 17060 | 17060 | 17050 | 149 |
| 530 | 20250124 | 102500 | 605899730 | 17060 | 17050 | 17060 | 17050 | 382 |
| 531 | 20250124 | 102400 | 599383590 | 17050 | 17060 | 17060 | 17050 | 99 |
| 532 | 20250124 | 102300 | 597695630 | 17050 | 17060 | 17060 | 17050 | 131 |
| 533 | 20250124 | 102200 | 595462060 | 17050 | 17060 | 17060 | 17050 | 494 |
| 534 | 20250124 | 102100 | 587035480 | 17060 | 17050 | 17060 | 17050 | 115 |
| 535 | 20250124 | 102000 | 585074720 | 17050 | 17060 | 17060 | 17050 | 138 |
| 536 | 20250124 | 101900 | 582721720 | 17050 | 17060 | 17070 | 17050 | 283 |
| 537 | 20250124 | 101800 | 577893800 | 17060 | 17060 | 17060 | 17060 | 103 |
| 538 | 20250124 | 101700 | 576136620 | 17060 | 17060 | 17070 | 17060 | 103 |
| 539 | 20250124 | 101600 | 574379430 | 17060 | 17060 | 17060 | 17060 | 751 |
| 540 | 20250124 | 101500 | 561567370 | 17070 | 17060 | 17070 | 17060 | 298 |
| 541 | 20250124 | 101400 | 556481250 | 17060 | 17070 | 17070 | 17060 | 190 |
| 542 | 20250124 | 101300 | 553239720 | 17070 | 17060 | 17070 | 17060 | 210 |
| 543 | 20250124 | 101200 | 549655770 | 17070 | 17060 | 17070 | 17060 | 165 |
| 544 | 20250124 | 101100 | 546839910 | 17060 | 17050 | 17060 | 17050 | 146 |
| 545 | 20250124 | 101000 | 544349310 | 17060 | 17060 | 17060 | 17050 | 2683 |
| 546 | 20250124 | 100900 | 498590230 | 17070 | 17090 | 17090 | 17060 | 5293 |
| 547 | 20250124 | 100800 | 408213660 | 17080 | 17080 | 17080 | 17080 | 202 |
| 548 | 20250124 | 100700 | 404763500 | 17080 | 17080 | 17090 | 17080 | 143 |
| 549 | 20250124 | 100600 | 402320550 | 17080 | 17090 | 17090 | 17080 | 45 |
| 550 | 20250124 | 100500 | 401551910 | 17080 | 17090 | 17090 | 17080 | 238 |
| 551 | 20250124 | 100400 | 397486680 | 17080 | 17080 | 17090 | 17080 | 139 |
| 552 | 20250124 | 100300 | 395112460 | 17090 | 17090 | 17090 | 17070 | 3560 |
| 553 | 20250124 | 100200 | 334297560 | 17100 | 17110 | 17110 | 17090 | 237 |
| 554 | 20250124 | 100100 | 330245650 | 17100 | 17100 | 17110 | 17090 | 152 |
| 555 | 20250124 | 100000 | 327646470 | 17100 | 17090 | 17100 | 17090 | 43 |
| 556 | 20250124 | 095900 | 326911450 | 17090 | 17090 | 17100 | 17090 | 494 |
| 557 | 20250124 | 095800 | 318468940 | 17090 | 17090 | 17090 | 17090 | 5 |
| 558 | 20250124 | 095700 | 318383490 | 17090 | 17100 | 17110 | 17090 | 756 |
| 559 | 20250124 | 095600 | 305458670 | 17110 | 17100 | 17110 | 17100 | 222 |
| 560 | 20250124 | 095500 | 301662360 | 17100 | 17110 | 17110 | 17100 | 392 |
| 561 | 20250124 | 095400 | 294959120 | 17100 | 17110 | 17110 | 17100 | 39 |
| 562 | 20250124 | 095300 | 294291950 | 17110 | 17100 | 17110 | 17100 | 252 |
| 563 | 20250124 | 095200 | 289980490 | 17100 | 17110 | 17110 | 17100 | 325 |
| 564 | 20250124 | 095100 | 284420070 | 17110 | 17110 | 17120 | 17110 | 229 |
| 565 | 20250124 | 095000 | 280499790 | 17110 | 17120 | 17120 | 17110 | 5 |
| 566 | 20250124 | 094900 | 280414230 | 17110 | 17120 | 17120 | 17110 | 78 |
| 567 | 20250124 | 094800 | 279079630 | 17120 | 17120 | 17120 | 17120 | 124 |
| 568 | 20250124 | 094700 | 276956750 | 17120 | 17120 | 17120 | 17120 | 28 |
| 569 | 20250124 | 094600 | 276477390 | 17130 | 17120 | 17130 | 17120 | 339 |
| 570 | 20250124 | 094500 | 270670590 | 17120 | 17120 | 17120 | 17120 | 8 |
| 571 | 20250124 | 094400 | 270533630 | 17120 | 17120 | 17120 | 17120 | 51 |
| 572 | 20250124 | 094300 | 269660510 | 17130 | 17120 | 17130 | 17120 | 21 |
| 573 | 20250124 | 094200 | 269300930 | 17120 | 17120 | 17130 | 17120 | 382 |
| 574 | 20250124 | 094100 | 262761020 | 17120 | 17120 | 17130 | 17120 | 138 |
| 575 | 20250124 | 094000 | 260398240 | 17120 | 17120 | 17130 | 17120 | 261 |
| 576 | 20250124 | 093900 | 255929750 | 17120 | 17120 | 17130 | 17120 | 184 |
| 577 | 20250124 | 093800 | 252778210 | 17120 | 17110 | 17130 | 17110 | 1769 |
| 578 | 20250124 | 093700 | 222510310 | 17110 | 17110 | 17110 | 17110 | 16 |
| 579 | 20250124 | 093600 | 222236550 | 17110 | 17130 | 17130 | 17100 | 1957 |
| 580 | 20250124 | 093500 | 188742090 | 17130 | 17140 | 17140 | 17130 | 33 |
| 581 | 20250124 | 093400 | 188176770 | 17140 | 17140 | 17140 | 17140 | 5 |
| 582 | 20250124 | 093300 | 188091070 | 17140 | 17140 | 17140 | 17140 | 6 |
| 583 | 20250124 | 093200 | 187988230 | 17140 | 17140 | 17140 | 17130 | 500 |
| 584 | 20250124 | 093100 | 179419360 | 17140 | 17140 | 17140 | 17140 | 13 |
| 585 | 20250124 | 093000 | 179196540 | 17140 | 17140 | 17140 | 17140 | 9 |
| 586 | 20250124 | 092900 | 179042280 | 17140 | 17140 | 17140 | 17130 | 47 |
| 587 | 20250124 | 092800 | 178236710 | 17140 | 17140 | 17140 | 17140 | 425 |
| 588 | 20250124 | 092700 | 170952210 | 17140 | 17130 | 17140 | 17130 | 113 |
| 589 | 20250124 | 092600 | 169015470 | 17140 | 17150 | 17150 | 17140 | 699 |
| 590 | 20250124 | 092500 | 157034110 | 17150 | 17150 | 17150 | 17150 | 1 |
| 591 | 20250124 | 092400 | 157016960 | 17140 | 17150 | 17150 | 17140 | 300 |
| 592 | 20250124 | 092300 | 151873960 | 17150 | 17140 | 17150 | 17140 | 204 |
| 593 | 20250124 | 092200 | 148375390 | 17140 | 17110 | 17140 | 17110 | 11 |
| 594 | 20250124 | 092100 | 148186880 | 17140 | 17140 | 17140 | 17140 | 6 |
| 595 | 20250124 | 092000 | 148084040 | 17140 | 17100 | 17140 | 17100 | 2798 |
| 596 | 20250124 | 091900 | 100228140 | 17100 | 17110 | 17110 | 17100 | 37 |
| 597 | 20250124 | 091800 | 99595370 | 17100 | 17110 | 17110 | 17100 | 32 |
| 598 | 20250124 | 091700 | 99047920 | 17110 | 17120 | 17140 | 17110 | 464 |
| 599 | 20250124 | 091600 | 91104830 | 17140 | 17150 | 17150 | 17140 | 111 |
| 600 | 20250124 | 091500 | 89201310 | 17140 | 17110 | 17140 | 17110 | 571 |
| 601 | 20250124 | 091400 | 79427000 | 17100 | 17090 | 17100 | 17090 | 97 |
| 602 | 20250124 | 091300 | 77768310 | 17080 | 17110 | 17110 | 17080 | 1955 |
| 603 | 20250124 | 091200 | 44358840 | 17100 | 17100 | 17100 | 17100 | 106 |
| 604 | 20250124 | 091100 | 42546240 | 17100 | 17110 | 17110 | 17100 | 162 |
| 605 | 20250124 | 091000 | 39775880 | 17110 | 17110 | 17110 | 17110 | 2 |
| 606 | 20250124 | 090900 | 39741660 | 17110 | 17100 | 17110 | 17100 | 280 |
| 607 | 20250124 | 090800 | 34952450 | 17100 | 17110 | 17110 | 17100 | 140 |
| 608 | 20250124 | 090700 | 32557450 | 17100 | 17100 | 17100 | 17100 | 34 |
| 609 | 20250124 | 090600 | 31976050 | 17100 | 17130 | 17130 | 17100 | 322 |
| 610 | 20250124 | 090500 | 26463170 | 17120 | 17120 | 17120 | 17120 | 234 |
| 611 | 20250124 | 090400 | 22457090 | 17130 | 17120 | 17130 | 17120 | 31 |
| 612 | 20250124 | 090300 | 21926310 | 17130 | 17130 | 17130 | 17130 | 1 |
| 613 | 20250124 | 090200 | 21909180 | 17120 | 17110 | 17130 | 17110 | 287 |
| 614 | 20250124 | 090100 | 16996380 | 17120 | 17160 | 17160 | 17120 | 360 |
| 615 | 20250124 | 090000 | 10821840 | 17200 | 17210 | 17210 | 17160 | 629 |