33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 25162 |
| 3 | 20250227 | 191300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20250227 | 191200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20250227 | 191100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20250227 | 191000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20250227 | 190900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20250227 | 190800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20250227 | 190700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20250227 | 190600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20250227 | 190500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20250227 | 190400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20250227 | 190300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20250227 | 190200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20250227 | 190100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20250227 | 190000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20250227 | 185900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20250227 | 185800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20250227 | 185700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20250227 | 185600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20250227 | 185500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20250227 | 185400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20250227 | 185300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20250227 | 185200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20250227 | 185100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20250227 | 185000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20250227 | 184900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20250227 | 184800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20250227 | 184700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20250227 | 184600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20250227 | 184500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20250227 | 184400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 25162 |
| 33 | 20250227 | 184300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20250227 | 184200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20250227 | 184100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20250227 | 184000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20250227 | 183900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20250227 | 183800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20250227 | 183700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20250227 | 183600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20250227 | 183500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20250227 | 183400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20250227 | 183300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20250227 | 183200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20250227 | 183100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20250227 | 183000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20250227 | 182900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20250227 | 182800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20250227 | 182700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20250227 | 182600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20250227 | 182500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20250227 | 182400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20250227 | 182300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20250227 | 182200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20250227 | 182100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20250227 | 182000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20250227 | 181900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20250227 | 181800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20250227 | 181700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20250227 | 181600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20250227 | 181500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20250227 | 181400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 25162 |
| 63 | 20250227 | 181300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20250227 | 181200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20250227 | 181100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20250227 | 181000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20250227 | 180900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20250227 | 180800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20250227 | 180700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20250227 | 180600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20250227 | 180500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20250227 | 180400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20250227 | 180300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20250227 | 180200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20250227 | 180100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20250227 | 180000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20250227 | 175900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20250227 | 175800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20250227 | 175700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20250227 | 175600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20250227 | 175500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20250227 | 175400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20250227 | 175300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20250227 | 175200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20250227 | 175100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20250227 | 175000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20250227 | 174900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20250227 | 174800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20250227 | 174700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20250227 | 174600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20250227 | 174500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20250227 | 174400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 25162 |
| 93 | 20250227 | 174300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20250227 | 174200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20250227 | 174100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20250227 | 174000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20250227 | 173900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20250227 | 173800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20250227 | 173700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20250227 | 173600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20250227 | 173500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20250227 | 173400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20250227 | 173300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20250227 | 173200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20250227 | 173100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20250227 | 173000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20250227 | 172900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20250227 | 172800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20250227 | 172700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20250227 | 172600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20250227 | 172500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20250227 | 172400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20250227 | 172300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20250227 | 172200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20250227 | 172100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20250227 | 172000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20250227 | 171900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20250227 | 171800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20250227 | 171700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20250227 | 171600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20250227 | 171500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20250227 | 171400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 25162 |
| 123 | 20250227 | 171300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20250227 | 171200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20250227 | 171100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20250227 | 171000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20250227 | 170900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20250227 | 170800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20250227 | 170700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20250227 | 170600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20250227 | 170500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20250227 | 170400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20250227 | 170300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20250227 | 170200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20250227 | 170100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20250227 | 170000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20250227 | 165900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20250227 | 165800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20250227 | 165700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20250227 | 165600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20250227 | 165500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20250227 | 165400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20250227 | 165300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20250227 | 165200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20250227 | 165100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20250227 | 165000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20250227 | 164900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20250227 | 164800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20250227 | 164700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20250227 | 164600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20250227 | 164500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20250227 | 164400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 25162 |
| 153 | 20250227 | 164300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20250227 | 164200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20250227 | 164100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20250227 | 164000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20250227 | 163900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20250227 | 163800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20250227 | 163700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20250227 | 163600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20250227 | 163500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20250227 | 163400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20250227 | 163300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20250227 | 163200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20250227 | 163100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20250227 | 163000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20250227 | 162900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20250227 | 162800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20250227 | 162700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20250227 | 162600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20250227 | 162500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20250227 | 162400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20250227 | 162300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20250227 | 162200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20250227 | 162100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20250227 | 162000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20250227 | 161900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20250227 | 161800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20250227 | 161700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20250227 | 161600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20250227 | 161500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20250227 | 161400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 25162 |
| 183 | 20250227 | 161300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20250227 | 161200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20250227 | 161100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20250227 | 161000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20250227 | 160900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20250227 | 160800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20250227 | 160700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20250227 | 160600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20250227 | 160500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20250227 | 160400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20250227 | 160300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20250227 | 160200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20250227 | 160100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20250227 | 160000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20250227 | 155900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20250227 | 155800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20250227 | 155700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20250227 | 155600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20250227 | 155500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20250227 | 155400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20250227 | 155300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20250227 | 155200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20250227 | 155100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20250227 | 155000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20250227 | 154900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20250227 | 154800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20250227 | 154700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20250227 | 154600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20250227 | 154500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20250227 | 154400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 25162 |
| 213 | 20250227 | 154300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20250227 | 154200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20250227 | 154100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20250227 | 154000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20250227 | 153900 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20250227 | 153800 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20250227 | 153700 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20250227 | 153600 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20250227 | 153500 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20250227 | 153400 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20250227 | 153300 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20250227 | 153200 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20250227 | 153100 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20250227 | 153000 | 13886004950 | 47650 | 47650 | 47650 | 47650 | 25162 |
| 227 | 20250227 | 152900 | 12687035650 | 47350 | 47350 | 47350 | 47350 | 0 |
| 228 | 20250227 | 152800 | 12687035650 | 47350 | 47350 | 47350 | 47350 | 0 |
| 229 | 20250227 | 152700 | 12687035650 | 47350 | 47350 | 47350 | 47350 | 0 |
| 230 | 20250227 | 152600 | 12687035650 | 47350 | 47350 | 47350 | 47350 | 0 |
| 231 | 20250227 | 152500 | 12687035650 | 47350 | 47350 | 47350 | 47350 | 0 |
| 232 | 20250227 | 152400 | 12687035650 | 47350 | 47350 | 47350 | 47350 | 0 |
| 233 | 20250227 | 152300 | 12687035650 | 47350 | 47350 | 47350 | 47350 | 0 |
| 234 | 20250227 | 152200 | 12687035650 | 47350 | 47350 | 47350 | 47350 | 0 |
| 235 | 20250227 | 152100 | 12687035650 | 47350 | 47350 | 47350 | 47350 | 0 |
| 236 | 20250227 | 152000 | 12687035650 | 47350 | 47350 | 47350 | 47350 | 0 |
| 237 | 20250227 | 151900 | 12687035650 | 47350 | 47300 | 47350 | 47300 | 54 |
| 238 | 20250227 | 151800 | 12684480250 | 47350 | 47350 | 47350 | 47300 | 47 |
| 239 | 20250227 | 151700 | 12682255300 | 47300 | 47300 | 47350 | 47300 | 225 |
| 240 | 20250227 | 151600 | 12671611650 | 47300 | 47300 | 47350 | 47300 | 428 |
| 241 | 20250227 | 151500 | 12651360200 | 47300 | 47300 | 47350 | 47300 | 302 |
| 242 | 20250227 | 151400 | 12637074250 | 47350 | 47350 | 47350 | 47300 | 203 |
| 243 | 20250227 | 151300 | 12627465200 | 47350 | 47300 | 47350 | 47300 | 100 |
| 244 | 20250227 | 151200 | 12622731850 | 47300 | 47350 | 47350 | 47300 | 425 |
| 245 | 20250227 | 151100 | 12602609850 | 47350 | 47300 | 47350 | 47300 | 54 |
| 246 | 20250227 | 151000 | 12600055000 | 47350 | 47300 | 47350 | 47300 | 193 |
| 247 | 20250227 | 150900 | 12590918350 | 47300 | 47350 | 47350 | 47300 | 160 |
| 248 | 20250227 | 150800 | 12583342900 | 47350 | 47400 | 47400 | 47300 | 47 |
| 249 | 20250227 | 150700 | 12581117100 | 47350 | 47400 | 47450 | 47250 | 1139 |
| 250 | 20250227 | 150600 | 12527190250 | 47400 | 47450 | 47450 | 47400 | 798 |
| 251 | 20250227 | 150500 | 12489329350 | 47400 | 47350 | 47450 | 47350 | 177 |
| 252 | 20250227 | 150400 | 12480940200 | 47350 | 47350 | 47400 | 47350 | 36 |
| 253 | 20250227 | 150300 | 12479235050 | 47350 | 47450 | 47450 | 47350 | 220 |
| 254 | 20250227 | 150200 | 12468807350 | 47450 | 47350 | 47450 | 47350 | 167 |
| 255 | 20250227 | 150100 | 12460892750 | 47350 | 47400 | 47400 | 47350 | 186 |
| 256 | 20250227 | 150000 | 12452078450 | 47350 | 47400 | 47400 | 47350 | 156 |
| 257 | 20250227 | 145900 | 12444686000 | 47350 | 47350 | 47400 | 47350 | 280 |
| 258 | 20250227 | 145800 | 12431419700 | 47350 | 47450 | 47450 | 47350 | 181 |
| 259 | 20250227 | 145700 | 12422845550 | 47400 | 47400 | 47450 | 47400 | 306 |
| 260 | 20250227 | 145600 | 12408333500 | 47400 | 47400 | 47450 | 47350 | 223 |
| 261 | 20250227 | 145500 | 12397761450 | 47350 | 47400 | 47450 | 47300 | 129 |
| 262 | 20250227 | 145400 | 12391646750 | 47400 | 47400 | 47450 | 47350 | 322 |
| 263 | 20250227 | 145300 | 12376377400 | 47350 | 47350 | 47400 | 47300 | 1170 |
| 264 | 20250227 | 145200 | 12320980650 | 47350 | 47350 | 47400 | 47350 | 184 |
| 265 | 20250227 | 145100 | 12312260900 | 47400 | 47350 | 47400 | 47300 | 456 |
| 266 | 20250227 | 145000 | 12290668750 | 47300 | 47350 | 47400 | 47300 | 252 |
| 267 | 20250227 | 144900 | 12278738350 | 47350 | 47350 | 47400 | 47350 | 397 |
| 268 | 20250227 | 144800 | 12259934950 | 47400 | 47350 | 47400 | 47350 | 527 |
| 269 | 20250227 | 144700 | 12234974350 | 47400 | 47350 | 47400 | 47350 | 99 |
| 270 | 20250227 | 144600 | 12230285550 | 47400 | 47350 | 47400 | 47350 | 677 |
| 271 | 20250227 | 144500 | 12198222650 | 47400 | 47400 | 47400 | 47350 | 245 |
| 272 | 20250227 | 144400 | 12186610150 | 47350 | 47350 | 47400 | 47350 | 172 |
| 273 | 20250227 | 144300 | 12178462000 | 47400 | 47400 | 47450 | 47350 | 184 |
| 274 | 20250227 | 144200 | 12169740850 | 47400 | 47400 | 47450 | 47400 | 209 |
| 275 | 20250227 | 144100 | 12159833450 | 47450 | 47400 | 47450 | 47400 | 426 |
| 276 | 20250227 | 144000 | 12139632350 | 47400 | 47400 | 47450 | 47400 | 38 |
| 277 | 20250227 | 143900 | 12137830000 | 47400 | 47400 | 47450 | 47350 | 542 |
| 278 | 20250227 | 143800 | 12112142800 | 47400 | 47350 | 47400 | 47350 | 197 |
| 279 | 20250227 | 143700 | 12102813450 | 47350 | 47350 | 47400 | 47350 | 232 |
| 280 | 20250227 | 143600 | 12091821150 | 47350 | 47400 | 47400 | 47350 | 67 |
| 281 | 20250227 | 143500 | 12088647150 | 47400 | 47400 | 47400 | 47350 | 390 |
| 282 | 20250227 | 143400 | 12070163900 | 47450 | 47400 | 47450 | 47400 | 274 |
| 283 | 20250227 | 143300 | 12057175300 | 47400 | 47400 | 47450 | 47400 | 291 |
| 284 | 20250227 | 143200 | 12043374400 | 47450 | 47400 | 47450 | 47400 | 492 |
| 285 | 20250227 | 143100 | 12020038500 | 47450 | 47400 | 47450 | 47400 | 96 |
| 286 | 20250227 | 143000 | 12015487450 | 47450 | 47450 | 47450 | 47400 | 210 |
| 287 | 20250227 | 142900 | 12005525000 | 47400 | 47400 | 47450 | 47400 | 133 |
| 288 | 20250227 | 142800 | 11999219950 | 47400 | 47350 | 47450 | 47350 | 273 |
| 289 | 20250227 | 142700 | 11986279550 | 47350 | 47400 | 47400 | 47350 | 558 |
| 290 | 20250227 | 142600 | 11959834850 | 47350 | 47500 | 47500 | 47300 | 5118 |
| 291 | 20250227 | 142500 | 11717078850 | 47450 | 47450 | 47500 | 47450 | 140 |
| 292 | 20250227 | 142400 | 11710431750 | 47450 | 47500 | 47500 | 47450 | 347 |
| 293 | 20250227 | 142300 | 11693952200 | 47450 | 47400 | 47500 | 47400 | 835 |
| 294 | 20250227 | 142200 | 11654331050 | 47450 | 47400 | 47450 | 47400 | 376 |
| 295 | 20250227 | 142100 | 11636492950 | 47450 | 47500 | 47500 | 47400 | 400 |
| 296 | 20250227 | 142000 | 11617517300 | 47450 | 47450 | 47450 | 47400 | 203 |
| 297 | 20250227 | 141900 | 11607889200 | 47400 | 47350 | 47450 | 47350 | 1237 |
| 298 | 20250227 | 141800 | 11549259100 | 47350 | 47400 | 47400 | 47350 | 798 |
| 299 | 20250227 | 141700 | 11511441850 | 47350 | 47350 | 47400 | 47300 | 271 |
| 300 | 20250227 | 141600 | 11498610300 | 47300 | 47350 | 47400 | 47300 | 713 |
| 301 | 20250227 | 141500 | 11464865800 | 47400 | 47200 | 47650 | 47200 | 11207 |
| 302 | 20250227 | 141400 | 10933270050 | 47200 | 47200 | 47250 | 47200 | 151 |
| 303 | 20250227 | 141300 | 10926142150 | 47200 | 47150 | 47250 | 47150 | 147 |
| 304 | 20250227 | 141200 | 10919204900 | 47150 | 47200 | 47200 | 47150 | 279 |
| 305 | 20250227 | 141100 | 10906039850 | 47200 | 47150 | 47200 | 47150 | 297 |
| 306 | 20250227 | 141000 | 10892024650 | 47150 | 47200 | 47250 | 47150 | 165 |
| 307 | 20250227 | 140900 | 10884240200 | 47200 | 47250 | 47250 | 47150 | 460 |
| 308 | 20250227 | 140800 | 10862512350 | 47250 | 47250 | 47300 | 47250 | 455 |
| 309 | 20250227 | 140700 | 10841013250 | 47250 | 47250 | 47300 | 47250 | 466 |
| 310 | 20250227 | 140600 | 10818985400 | 47300 | 47250 | 47300 | 47250 | 218 |
| 311 | 20250227 | 140500 | 10808675650 | 47300 | 47150 | 47300 | 47150 | 1794 |
| 312 | 20250227 | 140400 | 10724033400 | 47150 | 47150 | 47200 | 47150 | 1590 |
| 313 | 20250227 | 140300 | 10649057150 | 47200 | 47200 | 47200 | 47150 | 150 |
| 314 | 20250227 | 140200 | 10641979950 | 47200 | 47200 | 47200 | 47150 | 393 |
| 315 | 20250227 | 140100 | 10623435800 | 47150 | 47150 | 47200 | 47150 | 189 |
| 316 | 20250227 | 140000 | 10614516400 | 47150 | 47150 | 47200 | 47150 | 275 |
| 317 | 20250227 | 135900 | 10601538900 | 47150 | 47150 | 47200 | 47150 | 178 |
| 318 | 20250227 | 135800 | 10593144050 | 47200 | 47300 | 47350 | 47150 | 1360 |
| 319 | 20250227 | 135700 | 10528891550 | 47300 | 47250 | 47300 | 47250 | 534 |
| 320 | 20250227 | 135600 | 10503652200 | 47300 | 47250 | 47300 | 47250 | 374 |
| 321 | 20250227 | 135500 | 10485966100 | 47250 | 47300 | 47300 | 47250 | 560 |
| 322 | 20250227 | 135400 | 10459482300 | 47300 | 47250 | 47300 | 47250 | 37 |
| 323 | 20250227 | 135300 | 10457733600 | 47250 | 47300 | 47300 | 47250 | 333 |
| 324 | 20250227 | 135200 | 10441989000 | 47250 | 47200 | 47300 | 47200 | 154 |
| 325 | 20250227 | 135100 | 10434711800 | 47200 | 47250 | 47250 | 47200 | 353 |
| 326 | 20250227 | 135000 | 10418035400 | 47250 | 47200 | 47250 | 47200 | 267 |
| 327 | 20250227 | 134900 | 10405430750 | 47250 | 47300 | 47300 | 47200 | 603 |
| 328 | 20250227 | 134800 | 10376947150 | 47300 | 47300 | 47350 | 47300 | 402 |
| 329 | 20250227 | 134700 | 10357928300 | 47300 | 47350 | 47350 | 47300 | 419 |
| 330 | 20250227 | 134600 | 10338101300 | 47300 | 47300 | 47350 | 47300 | 205 |
| 331 | 20250227 | 134500 | 10328399900 | 47300 | 47200 | 47350 | 47200 | 675 |
| 332 | 20250227 | 134400 | 10296484150 | 47200 | 47250 | 47250 | 47200 | 267 |
| 333 | 20250227 | 134300 | 10283870700 | 47250 | 47250 | 47250 | 47200 | 297 |
| 334 | 20250227 | 134200 | 10269840200 | 47250 | 47250 | 47250 | 47200 | 241 |
| 335 | 20250227 | 134100 | 10258457700 | 47200 | 47250 | 47250 | 47200 | 211 |
| 336 | 20250227 | 134000 | 10248490900 | 47250 | 47250 | 47300 | 47250 | 595 |
| 337 | 20250227 | 133900 | 10220364400 | 47300 | 47250 | 47300 | 47250 | 127 |
| 338 | 20250227 | 133800 | 10214362100 | 47300 | 47200 | 47300 | 47200 | 308 |
| 339 | 20250227 | 133700 | 10199803550 | 47250 | 47200 | 47250 | 47200 | 161 |
| 340 | 20250227 | 133600 | 10192198000 | 47250 | 47200 | 47250 | 47150 | 203 |
| 341 | 20250227 | 133500 | 10182618300 | 47200 | 47150 | 47200 | 47150 | 84 |
| 342 | 20250227 | 133400 | 10178653750 | 47150 | 47200 | 47250 | 47150 | 428 |
| 343 | 20250227 | 133300 | 10158448350 | 47250 | 47300 | 47300 | 47200 | 235 |
| 344 | 20250227 | 133200 | 10147346650 | 47250 | 47250 | 47300 | 47200 | 314 |
| 345 | 20250227 | 133100 | 10132508150 | 47200 | 47250 | 47250 | 47200 | 110 |
| 346 | 20250227 | 133000 | 10127314850 | 47250 | 47300 | 47300 | 47200 | 309 |
| 347 | 20250227 | 132900 | 10112715450 | 47250 | 47200 | 47300 | 47150 | 853 |
| 348 | 20250227 | 132800 | 10072468500 | 47200 | 47200 | 47250 | 47200 | 318 |
| 349 | 20250227 | 132700 | 10057452950 | 47200 | 47250 | 47250 | 47200 | 288 |
| 350 | 20250227 | 132600 | 10043846550 | 47250 | 47250 | 47250 | 47200 | 178 |
| 351 | 20250227 | 132500 | 10035440800 | 47200 | 47250 | 47250 | 47200 | 227 |
| 352 | 20250227 | 132400 | 10024716350 | 47200 | 47250 | 47250 | 47200 | 125 |
| 353 | 20250227 | 132300 | 10018815700 | 47250 | 47250 | 47300 | 47200 | 277 |
| 354 | 20250227 | 132200 | 10005727650 | 47200 | 47200 | 47250 | 47200 | 64 |
| 355 | 20250227 | 132100 | 10002706500 | 47200 | 47200 | 47250 | 47150 | 1565 |
| 356 | 20250227 | 132000 | 9928882850 | 47200 | 47200 | 47200 | 47150 | 221 |
| 357 | 20250227 | 131900 | 9918458900 | 47200 | 47150 | 47200 | 47150 | 229 |
| 358 | 20250227 | 131800 | 9907651950 | 47200 | 47200 | 47200 | 47150 | 446 |
| 359 | 20250227 | 131700 | 9886616550 | 47150 | 47300 | 47300 | 47150 | 453 |
| 360 | 20250227 | 131600 | 9865227750 | 47300 | 47250 | 47300 | 47250 | 281 |
| 361 | 20250227 | 131500 | 9851945600 | 47300 | 47300 | 47300 | 47250 | 111 |
| 362 | 20250227 | 131400 | 9846700150 | 47250 | 47200 | 47250 | 47200 | 453 |
| 363 | 20250227 | 131300 | 9825311150 | 47200 | 47200 | 47200 | 47150 | 255 |
| 364 | 20250227 | 131200 | 9813281250 | 47200 | 47300 | 47300 | 47200 | 308 |
| 365 | 20250227 | 131100 | 9798717000 | 47250 | 47300 | 47300 | 47250 | 297 |
| 366 | 20250227 | 131000 | 9784672950 | 47250 | 47250 | 47300 | 47150 | 1904 |
| 367 | 20250227 | 130900 | 9694751950 | 47300 | 47150 | 47300 | 47150 | 366 |
| 368 | 20250227 | 130800 | 9677472000 | 47150 | 47250 | 47250 | 47100 | 687 |
| 369 | 20250227 | 130700 | 9645064500 | 47250 | 47250 | 47300 | 47200 | 456 |
| 370 | 20250227 | 130600 | 9623522450 | 47250 | 47300 | 47300 | 47250 | 400 |
| 371 | 20250227 | 130500 | 9604611400 | 47300 | 47300 | 47300 | 47250 | 445 |
| 372 | 20250227 | 130400 | 9583572900 | 47250 | 47250 | 47300 | 47250 | 183 |
| 373 | 20250227 | 130300 | 9574925850 | 47250 | 47300 | 47300 | 47250 | 336 |
| 374 | 20250227 | 130200 | 9559042050 | 47300 | 47300 | 47300 | 47250 | 220 |
| 375 | 20250227 | 130100 | 9548639250 | 47250 | 47250 | 47300 | 47250 | 373 |
| 376 | 20250227 | 130000 | 9531000450 | 47250 | 47250 | 47300 | 47250 | 447 |
| 377 | 20250227 | 125900 | 9509879550 | 47200 | 47200 | 47250 | 47200 | 242 |
| 378 | 20250227 | 125800 | 9498455500 | 47200 | 47200 | 47300 | 47150 | 61 |
| 379 | 20250227 | 125700 | 9495575900 | 47200 | 47150 | 47200 | 47100 | 1035 |
| 380 | 20250227 | 125600 | 9446774250 | 47150 | 47250 | 47250 | 47100 | 431 |
| 381 | 20250227 | 125500 | 9426432550 | 47250 | 47200 | 47250 | 47200 | 460 |
| 382 | 20250227 | 125400 | 9404701700 | 47200 | 47250 | 47300 | 47200 | 281 |
| 383 | 20250227 | 125300 | 9391424400 | 47250 | 47250 | 47300 | 47150 | 950 |
| 384 | 20250227 | 125200 | 9346596150 | 47250 | 47200 | 47250 | 47200 | 225 |
| 385 | 20250227 | 125100 | 9335966300 | 47250 | 47300 | 47300 | 47150 | 658 |
| 386 | 20250227 | 125000 | 9304888950 | 47300 | 47300 | 47350 | 47250 | 832 |
| 387 | 20250227 | 124900 | 9265536700 | 47300 | 47150 | 47300 | 47100 | 1378 |
| 388 | 20250227 | 124800 | 9200484200 | 47100 | 47250 | 47250 | 47100 | 691 |
| 389 | 20250227 | 124700 | 9167877450 | 47250 | 47300 | 47300 | 47250 | 527 |
| 390 | 20250227 | 124600 | 9142965550 | 47300 | 47300 | 47300 | 47250 | 331 |
| 391 | 20250227 | 124500 | 9127312400 | 47300 | 47250 | 47300 | 47250 | 112 |
| 392 | 20250227 | 124400 | 9122018900 | 47250 | 47250 | 47300 | 47250 | 346 |
| 393 | 20250227 | 124300 | 9105658100 | 47200 | 47200 | 47250 | 47200 | 308 |
| 394 | 20250227 | 124200 | 9091109900 | 47200 | 47200 | 47250 | 47200 | 352 |
| 395 | 20250227 | 124100 | 9074488900 | 47200 | 47250 | 47250 | 47200 | 9 |
| 396 | 20250227 | 124000 | 9074063900 | 47200 | 47250 | 47250 | 47150 | 810 |
| 397 | 20250227 | 123900 | 9035856150 | 47250 | 47200 | 47250 | 47150 | 252 |
| 398 | 20250227 | 123800 | 9023962700 | 47150 | 47150 | 47150 | 47100 | 509 |
| 399 | 20250227 | 123700 | 8999966550 | 47100 | 47150 | 47200 | 47100 | 283 |
| 400 | 20250227 | 123600 | 8986617950 | 47200 | 47200 | 47250 | 47200 | 118 |
| 401 | 20250227 | 123500 | 8981048300 | 47150 | 47200 | 47250 | 47150 | 325 |
| 402 | 20250227 | 123400 | 8965711350 | 47250 | 47200 | 47250 | 47200 | 603 |
| 403 | 20250227 | 123300 | 8937241650 | 47200 | 47250 | 47250 | 47200 | 471 |
| 404 | 20250227 | 123200 | 8914991850 | 47250 | 47250 | 47250 | 47200 | 102 |
| 405 | 20250227 | 123100 | 8910176900 | 47200 | 47250 | 47250 | 47200 | 339 |
| 406 | 20250227 | 123000 | 8894161950 | 47250 | 47150 | 47250 | 47150 | 41 |
| 407 | 20250227 | 122900 | 8892226650 | 47200 | 47200 | 47250 | 47150 | 327 |
| 408 | 20250227 | 122800 | 8876787450 | 47150 | 47200 | 47250 | 47150 | 213 |
| 409 | 20250227 | 122700 | 8866733850 | 47200 | 47150 | 47200 | 47150 | 744 |
| 410 | 20250227 | 122600 | 8831617200 | 47200 | 47200 | 47200 | 47150 | 285 |
| 411 | 20250227 | 122500 | 8818168650 | 47200 | 47200 | 47200 | 47150 | 237 |
| 412 | 20250227 | 122400 | 8806986200 | 47200 | 47200 | 47200 | 47150 | 255 |
| 413 | 20250227 | 122300 | 8794953250 | 47200 | 47200 | 47200 | 47150 | 201 |
| 414 | 20250227 | 122200 | 8785470500 | 47150 | 47150 | 47200 | 47100 | 814 |
| 415 | 20250227 | 122100 | 8747092050 | 47200 | 47150 | 47200 | 47150 | 217 |
| 416 | 20250227 | 122000 | 8736853900 | 47150 | 47150 | 47200 | 47150 | 268 |
| 417 | 20250227 | 121900 | 8724206150 | 47150 | 47200 | 47200 | 47150 | 536 |
| 418 | 20250227 | 121800 | 8698927300 | 47200 | 47150 | 47200 | 47150 | 181 |
| 419 | 20250227 | 121700 | 8690386900 | 47200 | 47250 | 47250 | 47150 | 113 |
| 420 | 20250227 | 121600 | 8685051950 | 47250 | 47200 | 47250 | 47200 | 381 |
| 421 | 20250227 | 121500 | 8667059950 | 47200 | 47250 | 47250 | 47200 | 273 |
| 422 | 20250227 | 121400 | 8654162050 | 47200 | 47200 | 47250 | 47200 | 217 |
| 423 | 20250227 | 121300 | 8643914450 | 47200 | 47150 | 47250 | 47150 | 135 |
| 424 | 20250227 | 121200 | 8637543350 | 47150 | 47200 | 47200 | 47150 | 150 |
| 425 | 20250227 | 121100 | 8630464500 | 47200 | 47150 | 47200 | 47100 | 495 |
| 426 | 20250227 | 121000 | 8607116550 | 47150 | 47150 | 47200 | 47150 | 274 |
| 427 | 20250227 | 120900 | 8594194800 | 47150 | 47150 | 47200 | 47100 | 1017 |
| 428 | 20250227 | 120800 | 8546251700 | 47150 | 47150 | 47200 | 47100 | 575 |
| 429 | 20250227 | 120700 | 8519147350 | 47200 | 47200 | 47200 | 47150 | 334 |
| 430 | 20250227 | 120600 | 8503386300 | 47200 | 47200 | 47200 | 47150 | 84 |
| 431 | 20250227 | 120500 | 8499422800 | 47150 | 47150 | 47200 | 47100 | 628 |
| 432 | 20250227 | 120400 | 8469811450 | 47150 | 47100 | 47150 | 47100 | 1462 |
| 433 | 20250227 | 120300 | 8400931350 | 47150 | 47150 | 47200 | 47100 | 910 |
| 434 | 20250227 | 120200 | 8358031450 | 47150 | 47300 | 47300 | 47150 | 504 |
| 435 | 20250227 | 120100 | 8334210700 | 47250 | 47150 | 47300 | 47100 | 1044 |
| 436 | 20250227 | 120000 | 8284927450 | 47150 | 47100 | 47150 | 47100 | 374 |
| 437 | 20250227 | 115900 | 8267305500 | 47100 | 47200 | 47200 | 47100 | 60 |
| 438 | 20250227 | 115800 | 8264478950 | 47150 | 47100 | 47150 | 47100 | 508 |
| 439 | 20250227 | 115700 | 8240528800 | 47100 | 47150 | 47150 | 47100 | 184 |
| 440 | 20250227 | 115600 | 8231856000 | 47200 | 47200 | 47200 | 47150 | 367 |
| 441 | 20250227 | 115500 | 8214540400 | 47200 | 47150 | 47200 | 47150 | 656 |
| 442 | 20250227 | 115400 | 8183596000 | 47150 | 47150 | 47200 | 47150 | 345 |
| 443 | 20250227 | 115300 | 8167318700 | 47150 | 47150 | 47200 | 47150 | 135 |
| 444 | 20250227 | 115200 | 8160952250 | 47200 | 47100 | 47200 | 47100 | 638 |
| 445 | 20250227 | 115100 | 8130871050 | 47100 | 47100 | 47150 | 47100 | 231 |
| 446 | 20250227 | 115000 | 8119984950 | 47150 | 47200 | 47200 | 47100 | 287 |
| 447 | 20250227 | 114900 | 8106451650 | 47200 | 47100 | 47200 | 47100 | 1040 |
| 448 | 20250227 | 114800 | 8057446300 | 47150 | 47150 | 47150 | 47100 | 311 |
| 449 | 20250227 | 114700 | 8042786800 | 47150 | 47200 | 47200 | 47150 | 622 |
| 450 | 20250227 | 114600 | 8013435800 | 47200 | 47250 | 47250 | 47200 | 297 |
| 451 | 20250227 | 114500 | 7999411300 | 47200 | 47150 | 47250 | 47150 | 812 |
| 452 | 20250227 | 114400 | 7961084100 | 47150 | 47200 | 47200 | 47150 | 588 |
| 453 | 20250227 | 114300 | 7933343500 | 47150 | 47150 | 47200 | 47150 | 266 |
| 454 | 20250227 | 114200 | 7920793200 | 47150 | 47200 | 47200 | 47150 | 198 |
| 455 | 20250227 | 114100 | 7911456950 | 47200 | 47200 | 47200 | 47150 | 268 |
| 456 | 20250227 | 114000 | 7898810950 | 47150 | 47200 | 47200 | 47150 | 1087 |
| 457 | 20250227 | 113900 | 7847526050 | 47200 | 47150 | 47200 | 47150 | 641 |
| 458 | 20250227 | 113800 | 7817281650 | 47200 | 47200 | 47200 | 47150 | 247 |
| 459 | 20250227 | 113700 | 7805628800 | 47200 | 47250 | 47300 | 47150 | 6144 |
| 460 | 20250227 | 113600 | 7515620400 | 47250 | 47300 | 47300 | 47250 | 168 |
| 461 | 20250227 | 113500 | 7507675400 | 47300 | 47250 | 47300 | 47200 | 547 |
| 462 | 20250227 | 113400 | 7481830250 | 47250 | 47250 | 47250 | 47200 | 292 |
| 463 | 20250227 | 113300 | 7468034750 | 47200 | 47250 | 47250 | 47200 | 207 |
| 464 | 20250227 | 113200 | 7458256300 | 47200 | 47300 | 47300 | 47200 | 819 |
| 465 | 20250227 | 113100 | 7419580250 | 47300 | 47250 | 47300 | 47250 | 283 |
| 466 | 20250227 | 113000 | 7406204100 | 47250 | 47300 | 47300 | 47250 | 260 |
| 467 | 20250227 | 112900 | 7393912700 | 47250 | 47300 | 47300 | 47250 | 227 |
| 468 | 20250227 | 112800 | 7383176950 | 47300 | 47400 | 47400 | 47200 | 1395 |
| 469 | 20250227 | 112700 | 7317250250 | 47350 | 47400 | 47400 | 47350 | 207 |
| 470 | 20250227 | 112600 | 7307448350 | 47400 | 47350 | 47400 | 47300 | 455 |
| 471 | 20250227 | 112500 | 7285899550 | 47350 | 47350 | 47400 | 47350 | 762 |
| 472 | 20250227 | 112400 | 7249811550 | 47400 | 47400 | 47400 | 47350 | 316 |
| 473 | 20250227 | 112300 | 7234836550 | 47450 | 47400 | 47450 | 47350 | 703 |
| 474 | 20250227 | 112200 | 7201497700 | 47400 | 47400 | 47400 | 47350 | 338 |
| 475 | 20250227 | 112100 | 7185478950 | 47350 | 47250 | 47350 | 47250 | 698 |
| 476 | 20250227 | 112000 | 7152452050 | 47250 | 47250 | 47250 | 47200 | 398 |
| 477 | 20250227 | 111900 | 7133647900 | 47200 | 47100 | 47250 | 47100 | 414 |
| 478 | 20250227 | 111800 | 7114112300 | 47100 | 47100 | 47150 | 47100 | 1150 |
| 479 | 20250227 | 111700 | 7059921150 | 47100 | 47100 | 47150 | 47100 | 382 |
| 480 | 20250227 | 111600 | 7041912800 | 47150 | 47150 | 47150 | 47100 | 83 |
| 481 | 20250227 | 111500 | 7038002400 | 47100 | 47150 | 47150 | 47100 | 253 |
| 482 | 20250227 | 111400 | 7026078500 | 47150 | 47150 | 47150 | 47100 | 174 |
| 483 | 20250227 | 111300 | 7017877000 | 47150 | 47150 | 47150 | 47100 | 1023 |
| 484 | 20250227 | 111200 | 6969662800 | 47150 | 47150 | 47150 | 47100 | 776 |
| 485 | 20250227 | 111100 | 6933096100 | 47100 | 47200 | 47200 | 47000 | 2729 |
| 486 | 20250227 | 111000 | 6804561700 | 47200 | 47200 | 47250 | 47150 | 431 |
| 487 | 20250227 | 110900 | 6784213650 | 47200 | 47050 | 47200 | 47000 | 3476 |
| 488 | 20250227 | 110800 | 6620709150 | 47050 | 47000 | 47050 | 47000 | 315 |
| 489 | 20250227 | 110700 | 6605892100 | 47050 | 47050 | 47050 | 47000 | 167 |
| 490 | 20250227 | 110600 | 6598036200 | 47050 | 47050 | 47050 | 47000 | 590 |
| 491 | 20250227 | 110500 | 6570286300 | 47000 | 47050 | 47050 | 47000 | 478 |
| 492 | 20250227 | 110400 | 6547805350 | 47050 | 47050 | 47050 | 47000 | 266 |
| 493 | 20250227 | 110300 | 6535291100 | 47050 | 47300 | 47300 | 47050 | 1668 |
| 494 | 20250227 | 110200 | 6456724450 | 47250 | 47150 | 47300 | 47150 | 881 |
| 495 | 20250227 | 110100 | 6415146700 | 47150 | 47000 | 47200 | 47000 | 1166 |
| 496 | 20250227 | 110000 | 6360306050 | 47000 | 46950 | 47000 | 46950 | 664 |
| 497 | 20250227 | 105900 | 6329108450 | 47000 | 46950 | 47000 | 46950 | 1235 |
| 498 | 20250227 | 105800 | 6271077300 | 47000 | 47000 | 47000 | 46950 | 421 |
| 499 | 20250227 | 105700 | 6251306500 | 47000 | 46950 | 47000 | 46950 | 465 |
| 500 | 20250227 | 105600 | 6229468300 | 46950 | 47000 | 47050 | 46950 | 595 |
| 501 | 20250227 | 105500 | 6201508000 | 47000 | 47000 | 47050 | 46950 | 1710 |
| 502 | 20250227 | 105400 | 6121130550 | 47050 | 46950 | 47100 | 46950 | 735 |
| 503 | 20250227 | 105300 | 6086579450 | 46950 | 46950 | 47000 | 46950 | 1740 |
| 504 | 20250227 | 105200 | 6004814550 | 47000 | 47000 | 47100 | 47000 | 976 |
| 505 | 20250227 | 105100 | 5958922600 | 47050 | 47050 | 47050 | 47000 | 431 |
| 506 | 20250227 | 105000 | 5938655200 | 47050 | 47050 | 47050 | 46950 | 1420 |
| 507 | 20250227 | 104900 | 5871910350 | 47050 | 47000 | 47050 | 47000 | 425 |
| 508 | 20250227 | 104800 | 5851926450 | 47000 | 47000 | 47050 | 47000 | 1368 |
| 509 | 20250227 | 104700 | 5787619900 | 47000 | 47000 | 47050 | 47000 | 246 |
| 510 | 20250227 | 104600 | 5776055100 | 47000 | 46950 | 47050 | 46950 | 1292 |
| 511 | 20250227 | 104500 | 5715329950 | 47000 | 46950 | 47000 | 46950 | 401 |
| 512 | 20250227 | 104400 | 5696501900 | 46950 | 46950 | 47000 | 46900 | 1917 |
| 513 | 20250227 | 104300 | 5606485550 | 46950 | 47100 | 47100 | 46950 | 1060 |
| 514 | 20250227 | 104200 | 5556674250 | 47000 | 46950 | 47100 | 46950 | 2445 |
| 515 | 20250227 | 104100 | 5441762300 | 46950 | 46950 | 47000 | 46900 | 655 |
| 516 | 20250227 | 104000 | 5411010100 | 46950 | 47050 | 47050 | 46900 | 4134 |
| 517 | 20250227 | 103900 | 5216765200 | 47000 | 47050 | 47100 | 47000 | 2805 |
| 518 | 20250227 | 103800 | 5084853200 | 47050 | 47050 | 47100 | 47050 | 796 |
| 519 | 20250227 | 103700 | 5047384200 | 47050 | 47100 | 47100 | 47050 | 1565 |
| 520 | 20250227 | 103600 | 4973711450 | 47100 | 47100 | 47200 | 47100 | 1880 |
| 521 | 20250227 | 103500 | 4885125300 | 47100 | 47200 | 47200 | 47100 | 1187 |
| 522 | 20250227 | 103400 | 4829180200 | 47150 | 47200 | 47200 | 47150 | 1260 |
| 523 | 20250227 | 103300 | 4769748050 | 47200 | 47150 | 47200 | 47150 | 608 |
| 524 | 20250227 | 103200 | 4741070600 | 47150 | 47250 | 47250 | 47150 | 3582 |
| 525 | 20250227 | 103100 | 4572025050 | 47200 | 47250 | 47300 | 47200 | 2175 |
| 526 | 20250227 | 103000 | 4469273450 | 47250 | 47250 | 47300 | 47250 | 362 |
| 527 | 20250227 | 102900 | 4452165450 | 47250 | 47300 | 47350 | 47250 | 2046 |
| 528 | 20250227 | 102800 | 4355385650 | 47300 | 47350 | 47400 | 47300 | 626 |
| 529 | 20250227 | 102700 | 4325747650 | 47350 | 47350 | 47400 | 47300 | 488 |
| 530 | 20250227 | 102600 | 4302629000 | 47300 | 47350 | 47350 | 47300 | 771 |
| 531 | 20250227 | 102500 | 4266122750 | 47300 | 47350 | 47350 | 47300 | 786 |
| 532 | 20250227 | 102400 | 4228913400 | 47300 | 47350 | 47350 | 47300 | 694 |
| 533 | 20250227 | 102300 | 4196061700 | 47350 | 47400 | 47400 | 47350 | 2253 |
| 534 | 20250227 | 102200 | 4089344400 | 47350 | 47350 | 47400 | 47350 | 448 |
| 535 | 20250227 | 102100 | 4068124500 | 47400 | 47400 | 47450 | 47350 | 1614 |
| 536 | 20250227 | 102000 | 3991619750 | 47400 | 47450 | 47450 | 47400 | 269 |
| 537 | 20250227 | 101900 | 3978858450 | 47400 | 47500 | 47500 | 47400 | 2375 |
| 538 | 20250227 | 101800 | 3866180400 | 47500 | 47500 | 47550 | 47500 | 605 |
| 539 | 20250227 | 101700 | 3837436450 | 47500 | 47550 | 47550 | 47500 | 282 |
| 540 | 20250227 | 101600 | 3824037800 | 47500 | 47500 | 47550 | 47500 | 382 |
| 541 | 20250227 | 101500 | 3805885600 | 47500 | 47550 | 47550 | 47500 | 6371 |
| 542 | 20250227 | 101400 | 3503257750 | 47550 | 47550 | 47550 | 47500 | 426 |
| 543 | 20250227 | 101300 | 3483009950 | 47500 | 47600 | 47600 | 47500 | 202 |
| 544 | 20250227 | 101200 | 3473408950 | 47600 | 47550 | 47600 | 47500 | 670 |
| 545 | 20250227 | 101100 | 3441548300 | 47500 | 47550 | 47550 | 47500 | 435 |
| 546 | 20250227 | 101000 | 3420871500 | 47500 | 47600 | 47650 | 47500 | 2706 |
| 547 | 20250227 | 100900 | 3292243950 | 47600 | 47550 | 47650 | 47550 | 472 |
| 548 | 20250227 | 100800 | 3269777700 | 47600 | 47550 | 47600 | 47550 | 112 |
| 549 | 20250227 | 100700 | 3264449650 | 47550 | 47600 | 47600 | 47550 | 381 |
| 550 | 20250227 | 100600 | 3246318600 | 47550 | 47600 | 47600 | 47550 | 454 |
| 551 | 20250227 | 100500 | 3224721150 | 47600 | 47600 | 47650 | 47550 | 235 |
| 552 | 20250227 | 100400 | 3213536650 | 47550 | 47600 | 47600 | 47550 | 62 |
| 553 | 20250227 | 100300 | 3210587900 | 47550 | 47600 | 47600 | 47550 | 208 |
| 554 | 20250227 | 100200 | 3200688650 | 47550 | 47550 | 47600 | 47550 | 146 |
| 555 | 20250227 | 100100 | 3193743450 | 47600 | 47550 | 47600 | 47550 | 485 |
| 556 | 20250227 | 100000 | 3170659200 | 47550 | 47550 | 47600 | 47550 | 1426 |
| 557 | 20250227 | 095900 | 3102845150 | 47550 | 47600 | 47600 | 47550 | 216 |
| 558 | 20250227 | 095800 | 3092564600 | 47550 | 47550 | 47600 | 47550 | 168 |
| 559 | 20250227 | 095700 | 3084569850 | 47550 | 47550 | 47600 | 47550 | 252 |
| 560 | 20250227 | 095600 | 3072578100 | 47550 | 47550 | 47600 | 47550 | 326 |
| 561 | 20250227 | 095500 | 3057066300 | 47550 | 47650 | 47650 | 47550 | 1965 |
| 562 | 20250227 | 095400 | 2963532000 | 47600 | 47650 | 47650 | 47600 | 323 |
| 563 | 20250227 | 095300 | 2948142600 | 47650 | 47600 | 47650 | 47600 | 51 |
| 564 | 20250227 | 095200 | 2945714750 | 47650 | 47600 | 47650 | 47600 | 366 |
| 565 | 20250227 | 095100 | 2928278500 | 47600 | 47700 | 47700 | 47600 | 106 |
| 566 | 20250227 | 095000 | 2923225000 | 47700 | 47650 | 47700 | 47600 | 118 |
| 567 | 20250227 | 094900 | 2917602500 | 47600 | 47650 | 47650 | 47600 | 310 |
| 568 | 20250227 | 094800 | 2902839850 | 47650 | 47650 | 47650 | 47600 | 321 |
| 569 | 20250227 | 094700 | 2887546000 | 47600 | 47600 | 47650 | 47600 | 41 |
| 570 | 20250227 | 094600 | 2885594200 | 47600 | 47550 | 47600 | 47550 | 77 |
| 571 | 20250227 | 094500 | 2881929650 | 47550 | 47600 | 47600 | 47550 | 445 |
| 572 | 20250227 | 094400 | 2860749050 | 47550 | 47700 | 47700 | 47550 | 912 |
| 573 | 20250227 | 094300 | 2817322750 | 47700 | 47650 | 47700 | 47650 | 196 |
| 574 | 20250227 | 094200 | 2807976750 | 47650 | 47650 | 47750 | 47650 | 517 |
| 575 | 20250227 | 094100 | 2783320050 | 47650 | 47650 | 47700 | 47650 | 346 |
| 576 | 20250227 | 094000 | 2766826800 | 47650 | 47650 | 47700 | 47650 | 308 |
| 577 | 20250227 | 093900 | 2752146650 | 47700 | 47650 | 47700 | 47650 | 254 |
| 578 | 20250227 | 093800 | 2740034250 | 47650 | 47700 | 47750 | 47650 | 176 |
| 579 | 20250227 | 093700 | 2731642850 | 47650 | 47750 | 47750 | 47650 | 742 |
| 580 | 20250227 | 093600 | 2696274400 | 47700 | 47700 | 47850 | 47650 | 2290 |
| 581 | 20250227 | 093500 | 2587059200 | 47700 | 47700 | 47750 | 47650 | 850 |
| 582 | 20250227 | 093400 | 2546507350 | 47700 | 47700 | 47800 | 47600 | 1943 |
| 583 | 20250227 | 093300 | 2453939300 | 47850 | 47750 | 47850 | 47600 | 1896 |
| 584 | 20250227 | 093200 | 2363510350 | 47750 | 47850 | 47850 | 47750 | 340 |
| 585 | 20250227 | 093100 | 2347251950 | 47850 | 47800 | 47850 | 47750 | 166 |
| 586 | 20250227 | 093000 | 2339322050 | 47750 | 47700 | 47800 | 47700 | 672 |
| 587 | 20250227 | 092900 | 2307214500 | 47650 | 47850 | 47850 | 47650 | 2252 |
| 588 | 20250227 | 092800 | 2199781450 | 47800 | 47750 | 47800 | 47700 | 506 |
| 589 | 20250227 | 092700 | 2175615250 | 47700 | 47700 | 47750 | 47650 | 80 |
| 590 | 20250227 | 092600 | 2171799500 | 47700 | 47650 | 47700 | 47600 | 755 |
| 591 | 20250227 | 092500 | 2135817000 | 47650 | 47650 | 47650 | 47600 | 67 |
| 592 | 20250227 | 092400 | 2132625550 | 47650 | 47600 | 47650 | 47600 | 255 |
| 593 | 20250227 | 092300 | 2120480150 | 47650 | 47600 | 47650 | 47550 | 132 |
| 594 | 20250227 | 092200 | 2114196000 | 47600 | 47550 | 47600 | 47500 | 579 |
| 595 | 20250227 | 092100 | 2086656650 | 47550 | 47550 | 47600 | 47500 | 828 |
| 596 | 20250227 | 092000 | 2047283750 | 47550 | 47500 | 47550 | 47500 | 158 |
| 597 | 20250227 | 091900 | 2039772250 | 47550 | 47550 | 47550 | 47500 | 281 |
| 598 | 20250227 | 091800 | 2026415900 | 47550 | 47550 | 47550 | 47500 | 239 |
| 599 | 20250227 | 091700 | 2015052550 | 47550 | 47550 | 47550 | 47500 | 1588 |
| 600 | 20250227 | 091600 | 1939549200 | 47500 | 47500 | 47550 | 47500 | 407 |
| 601 | 20250227 | 091500 | 1920215650 | 47500 | 47600 | 47600 | 47500 | 787 |
| 602 | 20250227 | 091400 | 1882790700 | 47550 | 47600 | 47600 | 47550 | 305 |
| 603 | 20250227 | 091300 | 1868286700 | 47550 | 47600 | 47600 | 47500 | 5157 |
| 604 | 20250227 | 091200 | 1623071350 | 47600 | 47600 | 47600 | 47550 | 286 |
| 605 | 20250227 | 091100 | 1609460050 | 47600 | 47550 | 47600 | 47500 | 910 |
| 606 | 20250227 | 091000 | 1566180600 | 47550 | 47550 | 47550 | 47500 | 813 |
| 607 | 20250227 | 090900 | 1527535900 | 47550 | 47550 | 47600 | 47500 | 1947 |
| 608 | 20250227 | 090800 | 1434966700 | 47550 | 47550 | 47600 | 47500 | 1808 |
| 609 | 20250227 | 090700 | 1349016800 | 47500 | 47550 | 47650 | 47500 | 4394 |
| 610 | 20250227 | 090600 | 1139970700 | 47600 | 47600 | 47600 | 47550 | 575 |
| 611 | 20250227 | 090500 | 1112621100 | 47600 | 47650 | 47700 | 47600 | 1545 |
| 612 | 20250227 | 090400 | 1039055350 | 47650 | 47650 | 47700 | 47600 | 4772 |
| 613 | 20250227 | 090300 | 811714550 | 47700 | 47700 | 47700 | 47650 | 1284 |
| 614 | 20250227 | 090200 | 750485050 | 47700 | 47750 | 47750 | 47650 | 1493 |
| 615 | 20250227 | 090100 | 679265950 | 47750 | 47850 | 47850 | 47600 | 6838 |
| 616 | 20250227 | 090000 | 353269650 | 47800 | 47900 | 48050 | 47800 | 7378 |