30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 12323 |
| 3 | 20250307 | 191400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 4 | 20250307 | 191300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 5 | 20250307 | 191200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 6 | 20250307 | 191100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 7 | 20250307 | 191000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 8 | 20250307 | 190900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 9 | 20250307 | 190800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 10 | 20250307 | 190700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 11 | 20250307 | 190600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 12 | 20250307 | 190500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 13 | 20250307 | 190400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 14 | 20250307 | 190300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 15 | 20250307 | 190200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 16 | 20250307 | 190100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 17 | 20250307 | 190000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 18 | 20250307 | 185900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 19 | 20250307 | 185800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 20 | 20250307 | 185700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 21 | 20250307 | 185600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 22 | 20250307 | 185500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 23 | 20250307 | 185400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 24 | 20250307 | 185300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 25 | 20250307 | 185200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 26 | 20250307 | 185100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 27 | 20250307 | 185000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 28 | 20250307 | 184900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 29 | 20250307 | 184800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 30 | 20250307 | 184700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 31 | 20250307 | 184600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 32 | 20250307 | 184500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 12323 |
| 33 | 20250307 | 184400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 34 | 20250307 | 184300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 35 | 20250307 | 184200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 36 | 20250307 | 184100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 37 | 20250307 | 184000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 38 | 20250307 | 183900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 39 | 20250307 | 183800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 40 | 20250307 | 183700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 41 | 20250307 | 183600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 42 | 20250307 | 183500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 43 | 20250307 | 183400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 44 | 20250307 | 183300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 45 | 20250307 | 183200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 46 | 20250307 | 183100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 47 | 20250307 | 183000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 48 | 20250307 | 182900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 49 | 20250307 | 182800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 50 | 20250307 | 182700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 51 | 20250307 | 182600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 52 | 20250307 | 182500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 53 | 20250307 | 182400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 54 | 20250307 | 182300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 55 | 20250307 | 182200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 56 | 20250307 | 182100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 57 | 20250307 | 182000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 58 | 20250307 | 181900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 59 | 20250307 | 181800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 60 | 20250307 | 181700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 61 | 20250307 | 181600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 62 | 20250307 | 181500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 12323 |
| 63 | 20250307 | 181400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 64 | 20250307 | 181300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 65 | 20250307 | 181200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 66 | 20250307 | 181100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 67 | 20250307 | 181000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 68 | 20250307 | 180900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 69 | 20250307 | 180800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 70 | 20250307 | 180700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 71 | 20250307 | 180600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 72 | 20250307 | 180500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 73 | 20250307 | 180400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 74 | 20250307 | 180300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 75 | 20250307 | 180200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 76 | 20250307 | 180100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 77 | 20250307 | 180000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 78 | 20250307 | 175900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 79 | 20250307 | 175800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 80 | 20250307 | 175700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 81 | 20250307 | 175600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 82 | 20250307 | 175500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 83 | 20250307 | 175400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 84 | 20250307 | 175300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 85 | 20250307 | 175200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 86 | 20250307 | 175100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 87 | 20250307 | 175000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 88 | 20250307 | 174900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 89 | 20250307 | 174800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 90 | 20250307 | 174700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 91 | 20250307 | 174600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 92 | 20250307 | 174500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 12323 |
| 93 | 20250307 | 174400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 94 | 20250307 | 174300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 95 | 20250307 | 174200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 96 | 20250307 | 174100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 97 | 20250307 | 174000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 98 | 20250307 | 173900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 99 | 20250307 | 173800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 100 | 20250307 | 173700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 101 | 20250307 | 173600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 102 | 20250307 | 173500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 103 | 20250307 | 173400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 104 | 20250307 | 173300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 105 | 20250307 | 173200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 106 | 20250307 | 173100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 107 | 20250307 | 173000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 108 | 20250307 | 172900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 109 | 20250307 | 172800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 110 | 20250307 | 172700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 111 | 20250307 | 172600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 112 | 20250307 | 172500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 113 | 20250307 | 172400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 114 | 20250307 | 172300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 115 | 20250307 | 172200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 116 | 20250307 | 172100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 117 | 20250307 | 172000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 118 | 20250307 | 171900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 119 | 20250307 | 171800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 120 | 20250307 | 171700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 121 | 20250307 | 171600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 122 | 20250307 | 171500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 12323 |
| 123 | 20250307 | 171400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 124 | 20250307 | 171300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 125 | 20250307 | 171200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 126 | 20250307 | 171100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 127 | 20250307 | 171000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 128 | 20250307 | 170900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 129 | 20250307 | 170800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 130 | 20250307 | 170700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 131 | 20250307 | 170600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 132 | 20250307 | 170500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 133 | 20250307 | 170400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 134 | 20250307 | 170300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 135 | 20250307 | 170200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 136 | 20250307 | 170100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 137 | 20250307 | 170000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 138 | 20250307 | 165900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 139 | 20250307 | 165800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 140 | 20250307 | 165700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 141 | 20250307 | 165600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 142 | 20250307 | 165500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 143 | 20250307 | 165400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 144 | 20250307 | 165300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 145 | 20250307 | 165200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 146 | 20250307 | 165100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 147 | 20250307 | 165000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 148 | 20250307 | 164900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 149 | 20250307 | 164800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 150 | 20250307 | 164700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 151 | 20250307 | 164600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 152 | 20250307 | 164500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 12323 |
| 153 | 20250307 | 164400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 154 | 20250307 | 164300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 155 | 20250307 | 164200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 156 | 20250307 | 164100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 157 | 20250307 | 164000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 158 | 20250307 | 163900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 159 | 20250307 | 163800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 160 | 20250307 | 163700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 161 | 20250307 | 163600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 162 | 20250307 | 163500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 163 | 20250307 | 163400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 164 | 20250307 | 163300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 165 | 20250307 | 163200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 166 | 20250307 | 163100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 167 | 20250307 | 163000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 168 | 20250307 | 162900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 169 | 20250307 | 162800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 170 | 20250307 | 162700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 171 | 20250307 | 162600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 172 | 20250307 | 162500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 173 | 20250307 | 162400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 174 | 20250307 | 162300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 175 | 20250307 | 162200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 176 | 20250307 | 162100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 177 | 20250307 | 162000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 178 | 20250307 | 161900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 179 | 20250307 | 161800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 180 | 20250307 | 161700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 181 | 20250307 | 161600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 182 | 20250307 | 161500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 12323 |
| 183 | 20250307 | 161400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 184 | 20250307 | 161300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 185 | 20250307 | 161200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 186 | 20250307 | 161100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 187 | 20250307 | 161000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 188 | 20250307 | 160900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 189 | 20250307 | 160800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 190 | 20250307 | 160700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 191 | 20250307 | 160600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 192 | 20250307 | 160500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 193 | 20250307 | 160400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 194 | 20250307 | 160300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 195 | 20250307 | 160200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 196 | 20250307 | 160100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 197 | 20250307 | 160000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 198 | 20250307 | 155900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 199 | 20250307 | 155800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 200 | 20250307 | 155700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 201 | 20250307 | 155600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 202 | 20250307 | 155500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 203 | 20250307 | 155400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 204 | 20250307 | 155300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 205 | 20250307 | 155200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 206 | 20250307 | 155100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 207 | 20250307 | 155000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 208 | 20250307 | 154900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 209 | 20250307 | 154800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 210 | 20250307 | 154700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 211 | 20250307 | 154600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 212 | 20250307 | 154500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 12323 |
| 213 | 20250307 | 154400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 214 | 20250307 | 154300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 215 | 20250307 | 154200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 216 | 20250307 | 154100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 217 | 20250307 | 154000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 218 | 20250307 | 153900 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 219 | 20250307 | 153800 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 220 | 20250307 | 153700 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 221 | 20250307 | 153600 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 222 | 20250307 | 153500 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 223 | 20250307 | 153400 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 224 | 20250307 | 153300 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 225 | 20250307 | 153200 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 226 | 20250307 | 153100 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 0 |
| 227 | 20250307 | 153000 | 2827123456 | 1255 | 1255 | 1255 | 1255 | 12323 |
| 228 | 20250307 | 152900 | 2811658091 | 1245 | 1245 | 1245 | 1245 | 0 |
| 229 | 20250307 | 152800 | 2811658091 | 1245 | 1245 | 1245 | 1245 | 0 |
| 230 | 20250307 | 152700 | 2811658091 | 1245 | 1245 | 1245 | 1245 | 0 |
| 231 | 20250307 | 152600 | 2811658091 | 1245 | 1245 | 1245 | 1245 | 0 |
| 232 | 20250307 | 152500 | 2811658091 | 1245 | 1245 | 1245 | 1245 | 0 |
| 233 | 20250307 | 152400 | 2811658091 | 1245 | 1245 | 1245 | 1245 | 0 |
| 234 | 20250307 | 152300 | 2811658091 | 1245 | 1245 | 1245 | 1245 | 0 |
| 235 | 20250307 | 152200 | 2811658091 | 1245 | 1245 | 1245 | 1245 | 0 |
| 236 | 20250307 | 152100 | 2811658091 | 1245 | 1245 | 1245 | 1245 | 0 |
| 237 | 20250307 | 152000 | 2811658091 | 1245 | 1245 | 1245 | 1245 | 0 |
| 238 | 20250307 | 151900 | 2811658091 | 1245 | 1250 | 1250 | 1245 | 5768 |
| 239 | 20250307 | 151800 | 2804453498 | 1251 | 1252 | 1253 | 1251 | 1545 |
| 240 | 20250307 | 151700 | 2802519562 | 1252 | 1252 | 1252 | 1252 | 170 |
| 241 | 20250307 | 151600 | 2802306722 | 1251 | 1254 | 1254 | 1251 | 2119 |
| 242 | 20250307 | 151500 | 2799652460 | 1254 | 1262 | 1262 | 1254 | 243 |
| 243 | 20250307 | 151400 | 2799347730 | 1262 | 1260 | 1262 | 1260 | 1009 |
| 244 | 20250307 | 151300 | 2798075351 | 1251 | 1261 | 1261 | 1251 | 1497 |
| 245 | 20250307 | 151200 | 2796202594 | 1261 | 1263 | 1263 | 1261 | 3 |
| 246 | 20250307 | 151100 | 2796198809 | 1266 | 1278 | 1278 | 1250 | 10245 |
| 247 | 20250307 | 151000 | 2783337757 | 1279 | 1279 | 1279 | 1279 | 52 |
| 248 | 20250307 | 150900 | 2783271249 | 1279 | 1279 | 1279 | 1271 | 1047 |
| 249 | 20250307 | 150800 | 2781935920 | 1279 | 1280 | 1280 | 1279 | 143 |
| 250 | 20250307 | 150700 | 2781752881 | 1280 | 1280 | 1280 | 1280 | 385 |
| 251 | 20250307 | 150600 | 2781260081 | 1280 | 1273 | 1280 | 1273 | 1683 |
| 252 | 20250307 | 150500 | 2779113283 | 1270 | 1278 | 1278 | 1270 | 2027 |
| 253 | 20250307 | 150400 | 2776530841 | 1275 | 1283 | 1285 | 1275 | 4306 |
| 254 | 20250307 | 150300 | 2771003575 | 1283 | 1279 | 1283 | 1279 | 2763 |
| 255 | 20250307 | 150200 | 2767459926 | 1279 | 1281 | 1282 | 1279 | 4615 |
| 256 | 20250307 | 150100 | 2761552772 | 1282 | 1274 | 1282 | 1273 | 2105 |
| 257 | 20250307 | 150000 | 2758859730 | 1274 | 1280 | 1281 | 1271 | 6697 |
| 258 | 20250307 | 145900 | 2750293531 | 1280 | 1256 | 1280 | 1256 | 8571 |
| 259 | 20250307 | 145800 | 2739425283 | 1255 | 1255 | 1255 | 1255 | 50 |
| 260 | 20250307 | 145700 | 2739362533 | 1253 | 1246 | 1253 | 1246 | 387 |
| 261 | 20250307 | 145600 | 2738877635 | 1246 | 1247 | 1248 | 1246 | 3759 |
| 262 | 20250307 | 145500 | 2734191371 | 1247 | 1251 | 1251 | 1247 | 2280 |
| 263 | 20250307 | 145400 | 2731346117 | 1250 | 1250 | 1250 | 1250 | 217 |
| 264 | 20250307 | 145300 | 2731074867 | 1250 | 1250 | 1250 | 1250 | 25 |
| 265 | 20250307 | 145200 | 2731043617 | 1250 | 1250 | 1250 | 1250 | 2432 |
| 266 | 20250307 | 145100 | 2728003617 | 1248 | 1249 | 1249 | 1248 | 1564 |
| 267 | 20250307 | 145000 | 2726051407 | 1249 | 1254 | 1254 | 1249 | 5158 |
| 268 | 20250307 | 144900 | 2719599198 | 1254 | 1257 | 1257 | 1254 | 5631 |
| 269 | 20250307 | 144800 | 2712530065 | 1256 | 1262 | 1263 | 1256 | 6580 |
| 270 | 20250307 | 144700 | 2704254044 | 1262 | 1263 | 1263 | 1258 | 2348 |
| 271 | 20250307 | 144600 | 2701290979 | 1260 | 1267 | 1267 | 1258 | 41 |
| 272 | 20250307 | 144500 | 2701239313 | 1267 | 1257 | 1267 | 1257 | 2435 |
| 273 | 20250307 | 144400 | 2698177908 | 1257 | 1268 | 1268 | 1257 | 7898 |
| 274 | 20250307 | 144300 | 2688227231 | 1268 | 1268 | 1268 | 1263 | 1919 |
| 275 | 20250307 | 144200 | 2685799139 | 1269 | 1262 | 1269 | 1260 | 2256 |
| 276 | 20250307 | 144100 | 2682951894 | 1262 | 1270 | 1270 | 1262 | 3272 |
| 277 | 20250307 | 144000 | 2678804454 | 1270 | 1283 | 1283 | 1269 | 2771 |
| 278 | 20250307 | 143900 | 2675286699 | 1269 | 1262 | 1283 | 1262 | 3919 |
| 279 | 20250307 | 143800 | 2670307987 | 1269 | 1259 | 1269 | 1257 | 6929 |
| 280 | 20250307 | 143700 | 2661581718 | 1259 | 1287 | 1287 | 1259 | 1420 |
| 281 | 20250307 | 143600 | 2659789690 | 1288 | 1263 | 1288 | 1263 | 10929 |
| 282 | 20250307 | 143500 | 2645904934 | 1263 | 1263 | 1264 | 1262 | 3206 |
| 283 | 20250307 | 143400 | 2641855756 | 1263 | 1256 | 1263 | 1253 | 3485 |
| 284 | 20250307 | 143300 | 2637478994 | 1256 | 1256 | 1256 | 1256 | 605 |
| 285 | 20250307 | 143200 | 2636719114 | 1264 | 1263 | 1264 | 1263 | 234 |
| 286 | 20250307 | 143100 | 2636423357 | 1264 | 1263 | 1264 | 1263 | 1040 |
| 287 | 20250307 | 143000 | 2635108847 | 1264 | 1260 | 1264 | 1260 | 4226 |
| 288 | 20250307 | 142900 | 2629783827 | 1247 | 1249 | 1249 | 1247 | 4152 |
| 289 | 20250307 | 142800 | 2624605737 | 1249 | 1251 | 1251 | 1248 | 556 |
| 290 | 20250307 | 142700 | 2623911314 | 1249 | 1255 | 1255 | 1247 | 2534 |
| 291 | 20250307 | 142600 | 2620748485 | 1255 | 1255 | 1255 | 1255 | 10 |
| 292 | 20250307 | 142500 | 2620735935 | 1264 | 1255 | 1265 | 1255 | 168 |
| 293 | 20250307 | 142400 | 2620523780 | 1265 | 1260 | 1270 | 1260 | 4621 |
| 294 | 20250307 | 142300 | 2614679571 | 1260 | 1253 | 1269 | 1249 | 614 |
| 295 | 20250307 | 142200 | 2613907345 | 1245 | 1246 | 1253 | 1245 | 3513 |
| 296 | 20250307 | 142100 | 2609531901 | 1246 | 1253 | 1253 | 1245 | 3404 |
| 297 | 20250307 | 142000 | 2605293136 | 1246 | 1246 | 1246 | 1245 | 6909 |
| 298 | 20250307 | 141900 | 2596685111 | 1246 | 1247 | 1247 | 1246 | 509 |
| 299 | 20250307 | 141800 | 2596050797 | 1245 | 1245 | 1245 | 1244 | 3845 |
| 300 | 20250307 | 141700 | 2591266203 | 1244 | 1249 | 1253 | 1244 | 10498 |
| 301 | 20250307 | 141600 | 2578170919 | 1249 | 1249 | 1253 | 1249 | 241 |
| 302 | 20250307 | 141500 | 2577869734 | 1249 | 1255 | 1256 | 1249 | 2852 |
| 303 | 20250307 | 141400 | 2574306088 | 1255 | 1250 | 1255 | 1250 | 2525 |
| 304 | 20250307 | 141300 | 2571149725 | 1251 | 1252 | 1252 | 1251 | 4091 |
| 305 | 20250307 | 141200 | 2566031812 | 1251 | 1252 | 1253 | 1251 | 1751 |
| 306 | 20250307 | 141100 | 2563840036 | 1252 | 1252 | 1252 | 1252 | 1936 |
| 307 | 20250307 | 141000 | 2561416164 | 1251 | 1250 | 1258 | 1250 | 1259 |
| 308 | 20250307 | 140900 | 2559837220 | 1256 | 1250 | 1256 | 1250 | 3332 |
| 309 | 20250307 | 140800 | 2555672070 | 1250 | 1257 | 1257 | 1249 | 4872 |
| 310 | 20250307 | 140700 | 2549573926 | 1259 | 1252 | 1259 | 1250 | 22224 |
| 311 | 20250307 | 140600 | 2521772678 | 1252 | 1261 | 1261 | 1251 | 11558 |
| 312 | 20250307 | 140500 | 2507269531 | 1260 | 1288 | 1289 | 1258 | 23884 |
| 313 | 20250307 | 140400 | 2477020648 | 1289 | 1268 | 1289 | 1267 | 9202 |
| 314 | 20250307 | 140300 | 2465332443 | 1268 | 1273 | 1281 | 1263 | 10095 |
| 315 | 20250307 | 140200 | 2452517160 | 1273 | 1302 | 1338 | 1273 | 59207 |
| 316 | 20250307 | 140100 | 2375243769 | 1308 | 1294 | 1350 | 1275 | 69846 |
| 317 | 20250307 | 140000 | 2283008205 | 1294 | 1271 | 1314 | 1270 | 24467 |
| 318 | 20250307 | 135900 | 2251386886 | 1271 | 1265 | 1271 | 1265 | 1564 |
| 319 | 20250307 | 135800 | 2249407199 | 1266 | 1260 | 1266 | 1260 | 67 |
| 320 | 20250307 | 135700 | 2249322473 | 1275 | 1261 | 1280 | 1255 | 9544 |
| 321 | 20250307 | 135600 | 2237212916 | 1262 | 1267 | 1274 | 1255 | 5214 |
| 322 | 20250307 | 135500 | 2230633070 | 1263 | 1269 | 1269 | 1250 | 13967 |
| 323 | 20250307 | 135400 | 2213039283 | 1268 | 1281 | 1281 | 1268 | 10853 |
| 324 | 20250307 | 135300 | 2199262853 | 1281 | 1330 | 1345 | 1263 | 68352 |
| 325 | 20250307 | 135200 | 2109895403 | 1336 | 1258 | 1336 | 1250 | 52176 |
| 326 | 20250307 | 135100 | 2041885062 | 1258 | 1245 | 1259 | 1241 | 4872 |
| 327 | 20250307 | 135000 | 2035815122 | 1253 | 1249 | 1254 | 1249 | 50 |
| 328 | 20250307 | 134900 | 2035752551 | 1249 | 1241 | 1250 | 1239 | 1048 |
| 329 | 20250307 | 134800 | 2034451248 | 1240 | 1249 | 1250 | 1240 | 2518 |
| 330 | 20250307 | 134700 | 2031315879 | 1250 | 1241 | 1250 | 1241 | 166 |
| 331 | 20250307 | 134600 | 2031109819 | 1241 | 1243 | 1243 | 1240 | 10980 |
| 332 | 20250307 | 134500 | 2017492306 | 1245 | 1245 | 1248 | 1239 | 6374 |
| 333 | 20250307 | 134400 | 2009561257 | 1246 | 1241 | 1248 | 1230 | 18847 |
| 334 | 20250307 | 134300 | 1986220610 | 1245 | 1260 | 1265 | 1242 | 19372 |
| 335 | 20250307 | 134200 | 1962014817 | 1267 | 1263 | 1275 | 1262 | 1563 |
| 336 | 20250307 | 134100 | 1960036917 | 1263 | 1262 | 1263 | 1255 | 5243 |
| 337 | 20250307 | 134000 | 1953436545 | 1260 | 1253 | 1265 | 1251 | 12850 |
| 338 | 20250307 | 133900 | 1937297861 | 1252 | 1252 | 1262 | 1251 | 6595 |
| 339 | 20250307 | 133800 | 1929017228 | 1252 | 1259 | 1264 | 1252 | 7893 |
| 340 | 20250307 | 133700 | 1919110245 | 1257 | 1261 | 1278 | 1253 | 14895 |
| 341 | 20250307 | 133600 | 1900352049 | 1255 | 1257 | 1281 | 1254 | 9207 |
| 342 | 20250307 | 133500 | 1888747665 | 1265 | 1283 | 1285 | 1256 | 6109 |
| 343 | 20250307 | 133400 | 1880952348 | 1284 | 1265 | 1284 | 1264 | 15548 |
| 344 | 20250307 | 133300 | 1861121358 | 1266 | 1278 | 1278 | 1250 | 37522 |
| 345 | 20250307 | 133200 | 1813843539 | 1278 | 1286 | 1291 | 1275 | 9428 |
| 346 | 20250307 | 133100 | 1801769096 | 1288 | 1271 | 1294 | 1267 | 12465 |
| 347 | 20250307 | 133000 | 1785804753 | 1265 | 1303 | 1308 | 1250 | 51657 |
| 348 | 20250307 | 132900 | 1720076666 | 1303 | 1330 | 1343 | 1287 | 40032 |
| 349 | 20250307 | 132800 | 1667726301 | 1345 | 1250 | 1375 | 1249 | 86619 |
| 350 | 20250307 | 132700 | 1554592796 | 1250 | 1259 | 1260 | 1250 | 37090 |
| 351 | 20250307 | 132600 | 1508040498 | 1274 | 1274 | 1274 | 1274 | 0 |
| 352 | 20250307 | 132500 | 1508040498 | 1274 | 1355 | 1356 | 1274 | 76139 |
| 353 | 20250307 | 132400 | 1408591189 | 1355 | 1364 | 1373 | 1355 | 26072 |
| 354 | 20250307 | 132300 | 1373028244 | 1365 | 1364 | 1383 | 1362 | 27465 |
| 355 | 20250307 | 132200 | 1335288804 | 1364 | 1378 | 1412 | 1364 | 72037 |
| 356 | 20250307 | 132100 | 1235664811 | 1369 | 1416 | 1423 | 1357 | 62538 |
| 357 | 20250307 | 132000 | 1148995500 | 1408 | 1464 | 1471 | 1402 | 93087 |
| 358 | 20250307 | 131900 | 1015237923 | 1466 | 1412 | 1500 | 1395 | 247834 |
| 359 | 20250307 | 131800 | 658028809 | 1412 | 1415 | 1415 | 1412 | 24058 |
| 360 | 20250307 | 131700 | 623993927 | 1428 | 1428 | 1428 | 1428 | 0 |
| 361 | 20250307 | 131600 | 623993927 | 1428 | 1348 | 1429 | 1335 | 323316 |
| 362 | 20250307 | 131500 | 174576279 | 1350 | 1300 | 1358 | 1295 | 85741 |
| 363 | 20250307 | 131400 | 59824135 | 1272 | 1272 | 1272 | 1272 | 0 |
| 364 | 20250307 | 131300 | 59824135 | 1272 | 1233 | 1280 | 1233 | 5054 |
| 365 | 20250307 | 131200 | 53435570 | 1233 | 1216 | 1233 | 1216 | 5619 |
| 366 | 20250307 | 131100 | 46542184 | 1216 | 1216 | 1216 | 1216 | 0 |
| 367 | 20250307 | 131000 | 46542184 | 1216 | 1216 | 1216 | 1216 | 0 |
| 368 | 20250307 | 130900 | 46542184 | 1216 | 1216 | 1216 | 1216 | 37 |
| 369 | 20250307 | 130800 | 46497192 | 1208 | 1208 | 1208 | 1208 | 514 |
| 370 | 20250307 | 130700 | 45876280 | 1208 | 1208 | 1208 | 1208 | 0 |
| 371 | 20250307 | 130600 | 45876280 | 1208 | 1208 | 1208 | 1208 | 0 |
| 372 | 20250307 | 130500 | 45876280 | 1208 | 1208 | 1208 | 1208 | 0 |
| 373 | 20250307 | 130400 | 45876280 | 1208 | 1208 | 1208 | 1208 | 0 |
| 374 | 20250307 | 130300 | 45876280 | 1208 | 1208 | 1208 | 1208 | 387 |
| 375 | 20250307 | 130200 | 45408784 | 1208 | 1208 | 1208 | 1208 | 0 |
| 376 | 20250307 | 130100 | 45408784 | 1208 | 1208 | 1208 | 1208 | 15 |
| 377 | 20250307 | 130000 | 45390664 | 1216 | 1216 | 1216 | 1216 | 26 |
| 378 | 20250307 | 125900 | 45359048 | 1207 | 1207 | 1207 | 1207 | 0 |
| 379 | 20250307 | 125800 | 45359048 | 1207 | 1208 | 1208 | 1207 | 400 |
| 380 | 20250307 | 125700 | 44876204 | 1207 | 1207 | 1207 | 1207 | 0 |
| 381 | 20250307 | 125600 | 44876204 | 1207 | 1207 | 1207 | 1207 | 0 |
| 382 | 20250307 | 125500 | 44876204 | 1207 | 1207 | 1207 | 1207 | 0 |
| 383 | 20250307 | 125400 | 44876204 | 1207 | 1207 | 1207 | 1207 | 0 |
| 384 | 20250307 | 125300 | 44876204 | 1207 | 1208 | 1208 | 1207 | 6 |
| 385 | 20250307 | 125200 | 44868958 | 1208 | 1208 | 1208 | 1208 | 0 |
| 386 | 20250307 | 125100 | 44868958 | 1208 | 1208 | 1208 | 1208 | 20 |
| 387 | 20250307 | 125000 | 44844798 | 1209 | 1209 | 1209 | 1209 | 10 |
| 388 | 20250307 | 124900 | 44832708 | 1209 | 1209 | 1209 | 1209 | 0 |
| 389 | 20250307 | 124800 | 44832708 | 1209 | 1209 | 1209 | 1209 | 0 |
| 390 | 20250307 | 124700 | 44832708 | 1209 | 1215 | 1215 | 1209 | 3000 |
| 391 | 20250307 | 124600 | 41204109 | 1217 | 1217 | 1217 | 1217 | 0 |
| 392 | 20250307 | 124500 | 41204109 | 1217 | 1217 | 1217 | 1217 | 0 |
| 393 | 20250307 | 124400 | 41204109 | 1217 | 1217 | 1217 | 1217 | 0 |
| 394 | 20250307 | 124300 | 41204109 | 1217 | 1217 | 1217 | 1217 | 2 |
| 395 | 20250307 | 124200 | 41201675 | 1217 | 1217 | 1217 | 1217 | 0 |
| 396 | 20250307 | 124100 | 41201675 | 1217 | 1217 | 1217 | 1217 | 0 |
| 397 | 20250307 | 124000 | 41201675 | 1217 | 1217 | 1217 | 1217 | 0 |
| 398 | 20250307 | 123900 | 41201675 | 1217 | 1217 | 1217 | 1217 | 1000 |
| 399 | 20250307 | 123800 | 39984675 | 1217 | 1217 | 1217 | 1217 | 0 |
| 400 | 20250307 | 123700 | 39984675 | 1217 | 1217 | 1217 | 1217 | 10 |
| 401 | 20250307 | 123600 | 39972505 | 1215 | 1215 | 1215 | 1215 | 0 |
| 402 | 20250307 | 123500 | 39972505 | 1215 | 1215 | 1215 | 1215 | 0 |
| 403 | 20250307 | 123400 | 39972505 | 1215 | 1215 | 1215 | 1215 | 2292 |
| 404 | 20250307 | 123300 | 37187725 | 1215 | 1225 | 1225 | 1215 | 252 |
| 405 | 20250307 | 123200 | 36881465 | 1226 | 1220 | 1226 | 1220 | 502 |
| 406 | 20250307 | 123100 | 36269013 | 1220 | 1216 | 1225 | 1216 | 1590 |
| 407 | 20250307 | 123000 | 34327898 | 1215 | 1215 | 1215 | 1215 | 0 |
| 408 | 20250307 | 122900 | 34327898 | 1215 | 1215 | 1215 | 1215 | 0 |
| 409 | 20250307 | 122800 | 34327898 | 1215 | 1215 | 1215 | 1215 | 13 |
| 410 | 20250307 | 122700 | 34312103 | 1215 | 1215 | 1215 | 1215 | 1586 |
| 411 | 20250307 | 122600 | 32385113 | 1215 | 1215 | 1215 | 1215 | 50 |
| 412 | 20250307 | 122500 | 32324363 | 1215 | 1220 | 1220 | 1215 | 349 |
| 413 | 20250307 | 122400 | 31900293 | 1215 | 1215 | 1215 | 1215 | 14 |
| 414 | 20250307 | 122300 | 31883283 | 1215 | 1210 | 1215 | 1210 | 478 |
| 415 | 20250307 | 122200 | 31303296 | 1208 | 1208 | 1208 | 1208 | 0 |
| 416 | 20250307 | 122100 | 31303296 | 1208 | 1208 | 1208 | 1208 | 0 |
| 417 | 20250307 | 122000 | 31303296 | 1208 | 1208 | 1208 | 1208 | 1 |
| 418 | 20250307 | 121900 | 31302088 | 1211 | 1211 | 1211 | 1211 | 0 |
| 419 | 20250307 | 121800 | 31302088 | 1211 | 1211 | 1211 | 1211 | 0 |
| 420 | 20250307 | 121700 | 31302088 | 1211 | 1211 | 1211 | 1211 | 1 |
| 421 | 20250307 | 121600 | 31300877 | 1214 | 1214 | 1214 | 1214 | 0 |
| 422 | 20250307 | 121500 | 31300877 | 1214 | 1214 | 1214 | 1214 | 0 |
| 423 | 20250307 | 121400 | 31300877 | 1214 | 1214 | 1214 | 1214 | 0 |
| 424 | 20250307 | 121300 | 31300877 | 1214 | 1214 | 1214 | 1214 | 500 |
| 425 | 20250307 | 121200 | 30693877 | 1214 | 1203 | 1215 | 1203 | 1817 |
| 426 | 20250307 | 121100 | 28497565 | 1202 | 1198 | 1202 | 1198 | 3918 |
| 427 | 20250307 | 121000 | 23797700 | 1197 | 1197 | 1197 | 1197 | 0 |
| 428 | 20250307 | 120900 | 23797700 | 1197 | 1197 | 1197 | 1197 | 0 |
| 429 | 20250307 | 120800 | 23797700 | 1197 | 1197 | 1197 | 1197 | 98 |
| 430 | 20250307 | 120700 | 23680394 | 1197 | 1195 | 1197 | 1195 | 1532 |
| 431 | 20250307 | 120600 | 21846690 | 1197 | 1197 | 1197 | 1197 | 0 |
| 432 | 20250307 | 120500 | 21846690 | 1197 | 1197 | 1197 | 1197 | 0 |
| 433 | 20250307 | 120400 | 21846690 | 1197 | 1197 | 1197 | 1197 | 0 |
| 434 | 20250307 | 120300 | 21846690 | 1197 | 1197 | 1197 | 1197 | 1 |
| 435 | 20250307 | 120200 | 21845493 | 1197 | 1197 | 1197 | 1197 | 0 |
| 436 | 20250307 | 120100 | 21845493 | 1197 | 1197 | 1197 | 1197 | 101 |
| 437 | 20250307 | 120000 | 21724596 | 1195 | 1195 | 1195 | 1195 | 1000 |
| 438 | 20250307 | 115900 | 20529596 | 1195 | 1195 | 1195 | 1195 | 0 |
| 439 | 20250307 | 115800 | 20529596 | 1195 | 1195 | 1197 | 1195 | 235 |
| 440 | 20250307 | 115700 | 20248741 | 1195 | 1195 | 1195 | 1195 | 28 |
| 441 | 20250307 | 115600 | 20215281 | 1195 | 1195 | 1195 | 1195 | 9 |
| 442 | 20250307 | 115500 | 20204526 | 1195 | 1195 | 1195 | 1195 | 36 |
| 443 | 20250307 | 115400 | 20161506 | 1195 | 1195 | 1195 | 1195 | 281 |
| 444 | 20250307 | 115300 | 19825711 | 1198 | 1198 | 1198 | 1198 | 0 |
| 445 | 20250307 | 115200 | 19825711 | 1198 | 1198 | 1198 | 1198 | 0 |
| 446 | 20250307 | 115100 | 19825711 | 1198 | 1198 | 1198 | 1198 | 0 |
| 447 | 20250307 | 115000 | 19825711 | 1198 | 1198 | 1198 | 1198 | 0 |
| 448 | 20250307 | 114900 | 19825711 | 1198 | 1198 | 1198 | 1198 | 0 |
| 449 | 20250307 | 114800 | 19825711 | 1198 | 1197 | 1198 | 1197 | 145 |
| 450 | 20250307 | 114700 | 19652062 | 1197 | 1193 | 1197 | 1193 | 2348 |
| 451 | 20250307 | 114600 | 16847519 | 1193 | 1187 | 1193 | 1187 | 1643 |
| 452 | 20250307 | 114500 | 14893889 | 1187 | 1187 | 1187 | 1187 | 0 |
| 453 | 20250307 | 114400 | 14893889 | 1187 | 1187 | 1187 | 1187 | 0 |
| 454 | 20250307 | 114300 | 14893889 | 1187 | 1187 | 1187 | 1187 | 0 |
| 455 | 20250307 | 114200 | 14893889 | 1187 | 1187 | 1187 | 1187 | 0 |
| 456 | 20250307 | 114100 | 14893889 | 1187 | 1187 | 1187 | 1187 | 2 |
| 457 | 20250307 | 114000 | 14891515 | 1190 | 1190 | 1190 | 1190 | 0 |
| 458 | 20250307 | 113900 | 14891515 | 1190 | 1190 | 1190 | 1190 | 0 |
| 459 | 20250307 | 113800 | 14891515 | 1190 | 1190 | 1190 | 1190 | 0 |
| 460 | 20250307 | 113700 | 14891515 | 1190 | 1190 | 1190 | 1190 | 1 |
| 461 | 20250307 | 113600 | 14890325 | 1190 | 1186 | 1190 | 1186 | 4000 |
| 462 | 20250307 | 113500 | 10135126 | 1180 | 1180 | 1180 | 1180 | 0 |
| 463 | 20250307 | 113400 | 10135126 | 1180 | 1180 | 1180 | 1180 | 0 |
| 464 | 20250307 | 113300 | 10135126 | 1180 | 1180 | 1180 | 1180 | 9 |
| 465 | 20250307 | 113200 | 10124506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 466 | 20250307 | 113100 | 10124506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 467 | 20250307 | 113000 | 10124506 | 1180 | 1180 | 1180 | 1180 | 300 |
| 468 | 20250307 | 112900 | 9770506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 469 | 20250307 | 112800 | 9770506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 470 | 20250307 | 112700 | 9770506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 471 | 20250307 | 112600 | 9770506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 472 | 20250307 | 112500 | 9770506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 473 | 20250307 | 112400 | 9770506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 474 | 20250307 | 112300 | 9770506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 475 | 20250307 | 112200 | 9770506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 476 | 20250307 | 112100 | 9770506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 477 | 20250307 | 112000 | 9770506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 478 | 20250307 | 111900 | 9770506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 479 | 20250307 | 111800 | 9770506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 480 | 20250307 | 111700 | 9770506 | 1180 | 1180 | 1180 | 1180 | 0 |
| 481 | 20250307 | 111600 | 9770506 | 1180 | 1180 | 1180 | 1180 | 40 |
| 482 | 20250307 | 111500 | 9723306 | 1180 | 1180 | 1180 | 1180 | 0 |
| 483 | 20250307 | 111400 | 9723306 | 1180 | 1180 | 1180 | 1180 | 0 |
| 484 | 20250307 | 111300 | 9723306 | 1180 | 1180 | 1180 | 1180 | 0 |
| 485 | 20250307 | 111200 | 9723306 | 1180 | 1180 | 1180 | 1180 | 581 |
| 486 | 20250307 | 111100 | 9037726 | 1180 | 1180 | 1180 | 1180 | 0 |
| 487 | 20250307 | 111000 | 9037726 | 1180 | 1180 | 1180 | 1180 | 2 |
| 488 | 20250307 | 110900 | 9035366 | 1180 | 1180 | 1180 | 1180 | 0 |
| 489 | 20250307 | 110800 | 9035366 | 1180 | 1180 | 1180 | 1180 | 0 |
| 490 | 20250307 | 110700 | 9035366 | 1180 | 1180 | 1180 | 1180 | 0 |
| 491 | 20250307 | 110600 | 9035366 | 1180 | 1180 | 1180 | 1180 | 0 |
| 492 | 20250307 | 110500 | 9035366 | 1180 | 1180 | 1180 | 1180 | 200 |
| 493 | 20250307 | 110400 | 8799366 | 1180 | 1180 | 1180 | 1180 | 55 |
| 494 | 20250307 | 110300 | 8734466 | 1180 | 1180 | 1180 | 1180 | 20 |
| 495 | 20250307 | 110200 | 8710866 | 1180 | 1180 | 1180 | 1180 | 10 |
| 496 | 20250307 | 110100 | 8699066 | 1180 | 1180 | 1180 | 1180 | 0 |
| 497 | 20250307 | 110000 | 8699066 | 1180 | 1180 | 1180 | 1180 | 389 |
| 498 | 20250307 | 105900 | 8240046 | 1180 | 1180 | 1180 | 1180 | 0 |
| 499 | 20250307 | 105800 | 8240046 | 1180 | 1180 | 1180 | 1180 | 17 |
| 500 | 20250307 | 105700 | 8219986 | 1187 | 1187 | 1187 | 1187 | 0 |
| 501 | 20250307 | 105600 | 8219986 | 1187 | 1187 | 1187 | 1187 | 0 |
| 502 | 20250307 | 105500 | 8219986 | 1187 | 1187 | 1187 | 1187 | 0 |
| 503 | 20250307 | 105400 | 8219986 | 1187 | 1187 | 1187 | 1187 | 0 |
| 504 | 20250307 | 105300 | 8219986 | 1187 | 1187 | 1187 | 1187 | 0 |
| 505 | 20250307 | 105200 | 8219986 | 1187 | 1187 | 1187 | 1187 | 0 |
| 506 | 20250307 | 105100 | 8219986 | 1187 | 1187 | 1187 | 1187 | 0 |
| 507 | 20250307 | 105000 | 8219986 | 1187 | 1187 | 1187 | 1187 | 0 |
| 508 | 20250307 | 104900 | 8219986 | 1187 | 1187 | 1187 | 1187 | 0 |
| 509 | 20250307 | 104800 | 8219986 | 1187 | 1187 | 1187 | 1187 | 70 |
| 510 | 20250307 | 104700 | 8136896 | 1187 | 1187 | 1187 | 1187 | 50 |
| 511 | 20250307 | 104600 | 8077546 | 1187 | 1187 | 1187 | 1187 | 136 |
| 512 | 20250307 | 104500 | 7916114 | 1187 | 1187 | 1187 | 1187 | 0 |
| 513 | 20250307 | 104400 | 7916114 | 1187 | 1187 | 1187 | 1187 | 0 |
| 514 | 20250307 | 104300 | 7916114 | 1187 | 1187 | 1187 | 1187 | 0 |
| 515 | 20250307 | 104200 | 7916114 | 1187 | 1187 | 1187 | 1187 | 0 |
| 516 | 20250307 | 104100 | 7916114 | 1187 | 1187 | 1187 | 1187 | 0 |
| 517 | 20250307 | 104000 | 7916114 | 1187 | 1187 | 1187 | 1187 | 0 |
| 518 | 20250307 | 103900 | 7916114 | 1187 | 1187 | 1187 | 1187 | 0 |
| 519 | 20250307 | 103800 | 7916114 | 1187 | 1187 | 1187 | 1187 | 0 |
| 520 | 20250307 | 103700 | 7916114 | 1187 | 1187 | 1187 | 1187 | 0 |
| 521 | 20250307 | 103600 | 7916114 | 1187 | 1187 | 1187 | 1187 | 0 |
| 522 | 20250307 | 103500 | 7916114 | 1187 | 1187 | 1187 | 1187 | 0 |
| 523 | 20250307 | 103400 | 7916114 | 1187 | 1187 | 1187 | 1187 | 1 |
| 524 | 20250307 | 103300 | 7914927 | 1180 | 1180 | 1180 | 1180 | 0 |
| 525 | 20250307 | 103200 | 7914927 | 1180 | 1180 | 1180 | 1180 | 0 |
| 526 | 20250307 | 103100 | 7914927 | 1180 | 1180 | 1180 | 1180 | 0 |
| 527 | 20250307 | 103000 | 7914927 | 1180 | 1180 | 1180 | 1180 | 0 |
| 528 | 20250307 | 102900 | 7914927 | 1180 | 1180 | 1180 | 1180 | 0 |
| 529 | 20250307 | 102800 | 7914927 | 1180 | 1187 | 1187 | 1180 | 63 |
| 530 | 20250307 | 102700 | 7840188 | 1187 | 1187 | 1187 | 1187 | 0 |
| 531 | 20250307 | 102600 | 7840188 | 1187 | 1187 | 1187 | 1187 | 0 |
| 532 | 20250307 | 102500 | 7840188 | 1187 | 1187 | 1187 | 1187 | 0 |
| 533 | 20250307 | 102400 | 7840188 | 1187 | 1187 | 1187 | 1187 | 0 |
| 534 | 20250307 | 102300 | 7840188 | 1187 | 1187 | 1187 | 1187 | 0 |
| 535 | 20250307 | 102200 | 7840188 | 1187 | 1187 | 1187 | 1187 | 0 |
| 536 | 20250307 | 102100 | 7840188 | 1187 | 1187 | 1187 | 1187 | 0 |
| 537 | 20250307 | 102000 | 7840188 | 1187 | 1187 | 1187 | 1187 | 0 |
| 538 | 20250307 | 101900 | 7840188 | 1187 | 1187 | 1187 | 1187 | 0 |
| 539 | 20250307 | 101800 | 7840188 | 1187 | 1187 | 1187 | 1187 | 0 |
| 540 | 20250307 | 101700 | 7840188 | 1187 | 1187 | 1187 | 1187 | 5 |
| 541 | 20250307 | 101600 | 7834253 | 1179 | 1179 | 1179 | 1179 | 0 |
| 542 | 20250307 | 101500 | 7834253 | 1179 | 1179 | 1179 | 1179 | 0 |
| 543 | 20250307 | 101400 | 7834253 | 1179 | 1179 | 1179 | 1179 | 0 |
| 544 | 20250307 | 101300 | 7834253 | 1179 | 1187 | 1187 | 1179 | 501 |
| 545 | 20250307 | 101200 | 7243566 | 1179 | 1179 | 1179 | 1179 | 298 |
| 546 | 20250307 | 101100 | 6892224 | 1180 | 1180 | 1180 | 1180 | 1378 |
| 547 | 20250307 | 101000 | 5266184 | 1187 | 1187 | 1187 | 1187 | 1 |
| 548 | 20250307 | 100900 | 5264997 | 1181 | 1181 | 1181 | 1181 | 0 |
| 549 | 20250307 | 100800 | 5264997 | 1181 | 1181 | 1181 | 1181 | 0 |
| 550 | 20250307 | 100700 | 5264997 | 1181 | 1181 | 1181 | 1181 | 89 |
| 551 | 20250307 | 100600 | 5159888 | 1180 | 1181 | 1181 | 1180 | 31 |
| 552 | 20250307 | 100500 | 5123297 | 1181 | 1181 | 1181 | 1181 | 0 |
| 553 | 20250307 | 100400 | 5123297 | 1181 | 1181 | 1181 | 1181 | 0 |
| 554 | 20250307 | 100300 | 5123297 | 1181 | 1181 | 1181 | 1181 | 0 |
| 555 | 20250307 | 100200 | 5123297 | 1181 | 1181 | 1181 | 1181 | 0 |
| 556 | 20250307 | 100100 | 5123297 | 1181 | 1181 | 1181 | 1181 | 0 |
| 557 | 20250307 | 100000 | 5123297 | 1181 | 1181 | 1181 | 1181 | 49 |
| 558 | 20250307 | 095900 | 5065428 | 1188 | 1181 | 1188 | 1181 | 63 |
| 559 | 20250307 | 095800 | 4990955 | 1188 | 1188 | 1188 | 1188 | 0 |
| 560 | 20250307 | 095700 | 4990955 | 1188 | 1188 | 1188 | 1188 | 31 |
| 561 | 20250307 | 095600 | 4954127 | 1188 | 1188 | 1188 | 1188 | 0 |
| 562 | 20250307 | 095500 | 4954127 | 1188 | 1188 | 1188 | 1188 | 0 |
| 563 | 20250307 | 095400 | 4954127 | 1188 | 1188 | 1188 | 1188 | 0 |
| 564 | 20250307 | 095300 | 4954127 | 1188 | 1188 | 1188 | 1188 | 0 |
| 565 | 20250307 | 095200 | 4954127 | 1188 | 1188 | 1188 | 1188 | 15 |
| 566 | 20250307 | 095100 | 4936307 | 1181 | 1182 | 1182 | 1181 | 427 |
| 567 | 20250307 | 095000 | 4431792 | 1189 | 1189 | 1189 | 1189 | 200 |
| 568 | 20250307 | 094900 | 4193992 | 1190 | 1190 | 1190 | 1190 | 0 |
| 569 | 20250307 | 094800 | 4193992 | 1190 | 1190 | 1190 | 1190 | 1 |
| 570 | 20250307 | 094700 | 4192802 | 1190 | 1190 | 1190 | 1190 | 2 |
| 571 | 20250307 | 094600 | 4190422 | 1190 | 1190 | 1190 | 1190 | 1 |
| 572 | 20250307 | 094500 | 4189232 | 1190 | 1190 | 1190 | 1190 | 5 |
| 573 | 20250307 | 094400 | 4183282 | 1189 | 1189 | 1189 | 1189 | 0 |
| 574 | 20250307 | 094300 | 4183282 | 1189 | 1189 | 1189 | 1189 | 0 |
| 575 | 20250307 | 094200 | 4183282 | 1189 | 1189 | 1189 | 1189 | 0 |
| 576 | 20250307 | 094100 | 4183282 | 1189 | 1183 | 1189 | 1183 | 259 |
| 577 | 20250307 | 094000 | 3876585 | 1190 | 1190 | 1190 | 1190 | 0 |
| 578 | 20250307 | 093900 | 3876585 | 1190 | 1190 | 1190 | 1190 | 0 |
| 579 | 20250307 | 093800 | 3876585 | 1190 | 1190 | 1190 | 1190 | 0 |
| 580 | 20250307 | 093700 | 3876585 | 1190 | 1190 | 1190 | 1190 | 0 |
| 581 | 20250307 | 093600 | 3876585 | 1190 | 1190 | 1190 | 1190 | 0 |
| 582 | 20250307 | 093500 | 3876585 | 1190 | 1190 | 1190 | 1190 | 0 |
| 583 | 20250307 | 093400 | 3876585 | 1190 | 1190 | 1190 | 1190 | 18 |
| 584 | 20250307 | 093300 | 3855165 | 1190 | 1190 | 1190 | 1190 | 0 |
| 585 | 20250307 | 093200 | 3855165 | 1190 | 1190 | 1190 | 1190 | 0 |
| 586 | 20250307 | 093100 | 3855165 | 1190 | 1185 | 1190 | 1185 | 6 |
| 587 | 20250307 | 093000 | 3848035 | 1184 | 1184 | 1184 | 1184 | 2 |
| 588 | 20250307 | 092900 | 3845667 | 1190 | 1185 | 1190 | 1185 | 700 |
| 589 | 20250307 | 092800 | 3012672 | 1185 | 1185 | 1185 | 1185 | 0 |
| 590 | 20250307 | 092700 | 3012672 | 1185 | 1185 | 1185 | 1185 | 50 |
| 591 | 20250307 | 092600 | 2953422 | 1190 | 1190 | 1190 | 1190 | 0 |
| 592 | 20250307 | 092500 | 2953422 | 1190 | 1190 | 1190 | 1190 | 0 |
| 593 | 20250307 | 092400 | 2953422 | 1190 | 1190 | 1190 | 1190 | 0 |
| 594 | 20250307 | 092300 | 2953422 | 1190 | 1190 | 1190 | 1190 | 0 |
| 595 | 20250307 | 092200 | 2953422 | 1190 | 1190 | 1190 | 1190 | 158 |
| 596 | 20250307 | 092100 | 2765402 | 1188 | 1188 | 1188 | 1188 | 0 |
| 597 | 20250307 | 092000 | 2765402 | 1188 | 1188 | 1188 | 1188 | 0 |
| 598 | 20250307 | 091900 | 2765402 | 1188 | 1188 | 1188 | 1188 | 0 |
| 599 | 20250307 | 091800 | 2765402 | 1188 | 1188 | 1188 | 1188 | 1 |
| 600 | 20250307 | 091700 | 2764214 | 1189 | 1189 | 1189 | 1189 | 1 |
| 601 | 20250307 | 091600 | 2763025 | 1193 | 1193 | 1193 | 1193 | 0 |
| 602 | 20250307 | 091500 | 2763025 | 1193 | 1193 | 1193 | 1193 | 0 |
| 603 | 20250307 | 091400 | 2763025 | 1193 | 1193 | 1193 | 1193 | 0 |
| 604 | 20250307 | 091300 | 2763025 | 1193 | 1193 | 1193 | 1193 | 0 |
| 605 | 20250307 | 091200 | 2763025 | 1193 | 1193 | 1193 | 1193 | 75 |
| 606 | 20250307 | 091100 | 2673550 | 1193 | 1192 | 1193 | 1192 | 2 |
| 607 | 20250307 | 091000 | 2671165 | 1195 | 1195 | 1195 | 1195 | 0 |
| 608 | 20250307 | 090900 | 2671165 | 1195 | 1195 | 1195 | 1195 | 0 |
| 609 | 20250307 | 090800 | 2671165 | 1195 | 1195 | 1195 | 1195 | 119 |
| 610 | 20250307 | 090700 | 2528960 | 1178 | 1178 | 1178 | 1178 | 238 |
| 611 | 20250307 | 090600 | 2248596 | 1178 | 1178 | 1178 | 1178 | 0 |
| 612 | 20250307 | 090500 | 2248596 | 1178 | 1169 | 1178 | 1169 | 54 |
| 613 | 20250307 | 090400 | 2184993 | 1169 | 1169 | 1169 | 1169 | 5 |
| 614 | 20250307 | 090300 | 2179148 | 1168 | 1168 | 1168 | 1168 | 0 |
| 615 | 20250307 | 090200 | 2179148 | 1168 | 1168 | 1168 | 1168 | 0 |
| 616 | 20250307 | 090100 | 2179148 | 1168 | 1168 | 1168 | 1168 | 1526 |
| 617 | 20250307 | 090000 | 396780 | 1167 | 1167 | 1167 | 1167 | 340 |