30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 2952 |
| 3 | 20240325 | 191100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240325 | 191000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240325 | 190900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240325 | 190800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240325 | 190700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240325 | 190600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240325 | 190500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240325 | 190400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240325 | 190300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240325 | 190200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240325 | 190100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240325 | 190000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240325 | 185900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240325 | 185800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240325 | 185700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240325 | 185600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240325 | 185500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240325 | 185400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240325 | 185300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240325 | 185200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240325 | 185100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240325 | 185000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240325 | 184900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240325 | 184800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240325 | 184700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240325 | 184600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240325 | 184500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240325 | 184400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240325 | 184300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240325 | 184200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 2952 |
| 33 | 20240325 | 184100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240325 | 184000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240325 | 183900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240325 | 183800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240325 | 183700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240325 | 183600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240325 | 183500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240325 | 183400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240325 | 183300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240325 | 183200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240325 | 183100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240325 | 183000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240325 | 182900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240325 | 182800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240325 | 182700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240325 | 182600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240325 | 182500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240325 | 182400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240325 | 182300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240325 | 182200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240325 | 182100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240325 | 182000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240325 | 181900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240325 | 181800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240325 | 181700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240325 | 181600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240325 | 181500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240325 | 181400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240325 | 181300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240325 | 181200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 2952 |
| 63 | 20240325 | 181100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240325 | 181000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240325 | 180900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240325 | 180800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240325 | 180700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240325 | 180600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240325 | 180500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240325 | 180400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240325 | 180300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240325 | 180200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240325 | 180100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240325 | 180000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240325 | 175900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240325 | 175800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240325 | 175700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240325 | 175600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240325 | 175500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240325 | 175400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240325 | 175300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240325 | 175200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240325 | 175100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240325 | 175000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240325 | 174900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240325 | 174800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240325 | 174700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240325 | 174600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240325 | 174500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240325 | 174400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240325 | 174300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240325 | 174200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 2952 |
| 93 | 20240325 | 174100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240325 | 174000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240325 | 173900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240325 | 173800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240325 | 173700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240325 | 173600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240325 | 173500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240325 | 173400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240325 | 173300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240325 | 173200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240325 | 173100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240325 | 173000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240325 | 172900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240325 | 172800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240325 | 172700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240325 | 172600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240325 | 172500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240325 | 172400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240325 | 172300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240325 | 172200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240325 | 172100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240325 | 172000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240325 | 171900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240325 | 171800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240325 | 171700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240325 | 171600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240325 | 171500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240325 | 171400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240325 | 171300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240325 | 171200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 2952 |
| 123 | 20240325 | 171100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240325 | 171000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240325 | 170900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240325 | 170800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240325 | 170700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240325 | 170600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240325 | 170500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240325 | 170400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240325 | 170300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240325 | 170200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240325 | 170100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240325 | 170000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240325 | 165900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240325 | 165800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240325 | 165700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240325 | 165600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240325 | 165500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240325 | 165400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240325 | 165300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240325 | 165200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240325 | 165100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240325 | 165000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240325 | 164900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240325 | 164800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240325 | 164700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240325 | 164600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240325 | 164500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240325 | 164400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240325 | 164300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240325 | 164200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 2952 |
| 153 | 20240325 | 164100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240325 | 164000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240325 | 163900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240325 | 163800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240325 | 163700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240325 | 163600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240325 | 163500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240325 | 163400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240325 | 163300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240325 | 163200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240325 | 163100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240325 | 163000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240325 | 162900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240325 | 162800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240325 | 162700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240325 | 162600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240325 | 162500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240325 | 162400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240325 | 162300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240325 | 162200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240325 | 162100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240325 | 162000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240325 | 161900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240325 | 161800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240325 | 161700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240325 | 161600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240325 | 161500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240325 | 161400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240325 | 161300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240325 | 161200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 2952 |
| 183 | 20240325 | 161100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240325 | 161000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240325 | 160900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240325 | 160800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240325 | 160700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240325 | 160600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240325 | 160500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240325 | 160400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240325 | 160300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240325 | 160200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240325 | 160100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240325 | 160000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240325 | 155900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240325 | 155800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240325 | 155700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240325 | 155600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240325 | 155500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240325 | 155400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240325 | 155300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240325 | 155200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240325 | 155100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240325 | 155000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240325 | 154900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240325 | 154800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240325 | 154700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240325 | 154600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240325 | 154500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240325 | 154400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240325 | 154300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240325 | 154200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 2952 |
| 213 | 20240325 | 154100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240325 | 154000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240325 | 153900 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240325 | 153800 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240325 | 153700 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240325 | 153600 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240325 | 153500 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240325 | 153400 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240325 | 153300 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240325 | 153200 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240325 | 153100 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240325 | 153000 | 1013395280 | 2970 | 2970 | 2970 | 2970 | 2952 |
| 225 | 20240325 | 152900 | 1004627840 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20240325 | 152800 | 1004627840 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20240325 | 152700 | 1004627840 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20240325 | 152600 | 1004627840 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20240325 | 152500 | 1004627840 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20240325 | 152400 | 1004627840 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20240325 | 152300 | 1004627840 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20240325 | 152200 | 1004627840 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20240325 | 152100 | 1004627840 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20240325 | 152000 | 1004627840 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20240325 | 151900 | 1004627840 | 2965 | 2955 | 2965 | 2955 | 72 |
| 236 | 20240325 | 151800 | 1004414410 | 2970 | 2965 | 2970 | 2955 | 1840 |
| 237 | 20240325 | 151700 | 998969785 | 2965 | 2965 | 2965 | 2965 | 291 |
| 238 | 20240325 | 151600 | 998106970 | 2960 | 2960 | 2965 | 2960 | 3187 |
| 239 | 20240325 | 151500 | 988672515 | 2960 | 2960 | 2960 | 2960 | 8 |
| 240 | 20240325 | 151400 | 988648835 | 2965 | 2970 | 2970 | 2965 | 267 |
| 241 | 20240325 | 151300 | 987857170 | 2960 | 2970 | 2970 | 2960 | 446 |
| 242 | 20240325 | 151200 | 986536150 | 2970 | 2970 | 2970 | 2970 | 4 |
| 243 | 20240325 | 151100 | 986524270 | 2970 | 2970 | 2970 | 2965 | 241 |
| 244 | 20240325 | 151000 | 985809670 | 2960 | 2970 | 2970 | 2960 | 326 |
| 245 | 20240325 | 150900 | 984841830 | 2970 | 2955 | 2970 | 2955 | 1865 |
| 246 | 20240325 | 150800 | 979326250 | 2960 | 2965 | 2965 | 2960 | 7718 |
| 247 | 20240325 | 150700 | 956479800 | 2970 | 2965 | 2970 | 2960 | 207 |
| 248 | 20240325 | 150600 | 955866000 | 2965 | 2965 | 2965 | 2965 | 47 |
| 249 | 20240325 | 150500 | 955726645 | 2965 | 2960 | 2965 | 2960 | 264 |
| 250 | 20240325 | 150400 | 954943890 | 2965 | 2965 | 2965 | 2960 | 8 |
| 251 | 20240325 | 150300 | 954920175 | 2965 | 2965 | 2965 | 2965 | 774 |
| 252 | 20240325 | 150200 | 952625265 | 2965 | 2970 | 2970 | 2960 | 339 |
| 253 | 20240325 | 150100 | 951619980 | 2970 | 2965 | 2970 | 2965 | 96 |
| 254 | 20240325 | 150000 | 951334915 | 2960 | 2960 | 2960 | 2960 | 95 |
| 255 | 20240325 | 145900 | 951053715 | 2965 | 2960 | 2965 | 2960 | 297 |
| 256 | 20240325 | 145800 | 950173395 | 2960 | 2960 | 2960 | 2960 | 66 |
| 257 | 20240325 | 145700 | 949978035 | 2970 | 2960 | 2970 | 2960 | 24 |
| 258 | 20240325 | 145600 | 949906915 | 2965 | 2960 | 2965 | 2960 | 259 |
| 259 | 20240325 | 145500 | 949139105 | 2970 | 2970 | 2970 | 2970 | 86 |
| 260 | 20240325 | 145400 | 948883685 | 2970 | 2970 | 2970 | 2965 | 352 |
| 261 | 20240325 | 145300 | 947839490 | 2960 | 2965 | 2965 | 2960 | 330 |
| 262 | 20240325 | 145200 | 946861045 | 2965 | 2965 | 2965 | 2965 | 93 |
| 263 | 20240325 | 145100 | 946585300 | 2960 | 2970 | 2970 | 2960 | 3460 |
| 264 | 20240325 | 145000 | 936342440 | 2970 | 2970 | 2970 | 2970 | 117 |
| 265 | 20240325 | 144900 | 935994950 | 2965 | 2970 | 2970 | 2960 | 699 |
| 266 | 20240325 | 144800 | 933921750 | 2970 | 2970 | 2970 | 2960 | 384 |
| 267 | 20240325 | 144700 | 932782515 | 2970 | 2965 | 2970 | 2965 | 714 |
| 268 | 20240325 | 144600 | 930665255 | 2965 | 2965 | 2970 | 2965 | 236 |
| 269 | 20240325 | 144500 | 929965070 | 2970 | 2970 | 2970 | 2965 | 994 |
| 270 | 20240325 | 144400 | 927016215 | 2970 | 2970 | 2970 | 2960 | 197 |
| 271 | 20240325 | 144300 | 926431445 | 2965 | 2965 | 2970 | 2965 | 628 |
| 272 | 20240325 | 144200 | 924569165 | 2970 | 2970 | 2970 | 2960 | 377 |
| 273 | 20240325 | 144100 | 923451010 | 2970 | 2970 | 2970 | 2965 | 454 |
| 274 | 20240325 | 144000 | 922103755 | 2970 | 2970 | 2970 | 2970 | 84 |
| 275 | 20240325 | 143900 | 921854275 | 2965 | 2965 | 2970 | 2960 | 439 |
| 276 | 20240325 | 143800 | 920552385 | 2965 | 2965 | 2970 | 2965 | 449 |
| 277 | 20240325 | 143700 | 919220275 | 2970 | 2970 | 2970 | 2970 | 93 |
| 278 | 20240325 | 143600 | 918944065 | 2965 | 2970 | 2970 | 2965 | 656 |
| 279 | 20240325 | 143500 | 916997125 | 2970 | 2965 | 2970 | 2965 | 178 |
| 280 | 20240325 | 143400 | 916468470 | 2970 | 2970 | 2970 | 2965 | 1399 |
| 281 | 20240325 | 143300 | 912315110 | 2970 | 2970 | 2970 | 2965 | 516 |
| 282 | 20240325 | 143200 | 910783660 | 2970 | 2970 | 2970 | 2970 | 204 |
| 283 | 20240325 | 143100 | 910177780 | 2970 | 2970 | 2970 | 2970 | 428 |
| 284 | 20240325 | 143000 | 908906620 | 2965 | 2970 | 2970 | 2965 | 99 |
| 285 | 20240325 | 142900 | 908612635 | 2970 | 2970 | 2970 | 2965 | 1382 |
| 286 | 20240325 | 142800 | 904513480 | 2970 | 2970 | 2975 | 2970 | 442 |
| 287 | 20240325 | 142700 | 903200530 | 2975 | 2975 | 2975 | 2965 | 206 |
| 288 | 20240325 | 142600 | 902588905 | 2975 | 2975 | 2975 | 2975 | 283 |
| 289 | 20240325 | 142500 | 901746980 | 2970 | 2970 | 2970 | 2970 | 308 |
| 290 | 20240325 | 142400 | 900832220 | 2970 | 2970 | 2970 | 2970 | 200 |
| 291 | 20240325 | 142300 | 900238220 | 2970 | 2975 | 2975 | 2970 | 172 |
| 292 | 20240325 | 142200 | 899726680 | 2970 | 2970 | 2970 | 2965 | 353 |
| 293 | 20240325 | 142100 | 898678395 | 2970 | 2970 | 2970 | 2970 | 177 |
| 294 | 20240325 | 142000 | 898152705 | 2965 | 2970 | 2970 | 2965 | 203 |
| 295 | 20240325 | 141900 | 897549915 | 2970 | 2965 | 2970 | 2965 | 479 |
| 296 | 20240325 | 141800 | 896127290 | 2970 | 2965 | 2970 | 2965 | 867 |
| 297 | 20240325 | 141700 | 893555515 | 2970 | 2970 | 2970 | 2970 | 118 |
| 298 | 20240325 | 141600 | 893205055 | 2970 | 2970 | 2970 | 2970 | 327 |
| 299 | 20240325 | 141500 | 892233865 | 2970 | 2970 | 2970 | 2965 | 213 |
| 300 | 20240325 | 141400 | 891601300 | 2970 | 2975 | 2975 | 2970 | 121 |
| 301 | 20240325 | 141300 | 891241555 | 2975 | 2970 | 2975 | 2970 | 3793 |
| 302 | 20240325 | 141200 | 879963570 | 2970 | 2970 | 2970 | 2970 | 711 |
| 303 | 20240325 | 141100 | 877851900 | 2970 | 2970 | 2970 | 2970 | 409 |
| 304 | 20240325 | 141000 | 876637170 | 2970 | 2965 | 2970 | 2965 | 168 |
| 305 | 20240325 | 140900 | 876138375 | 2970 | 2970 | 2970 | 2970 | 332 |
| 306 | 20240325 | 140800 | 875152335 | 2965 | 2970 | 2970 | 2965 | 184 |
| 307 | 20240325 | 140700 | 874606645 | 2970 | 2970 | 2970 | 2960 | 145 |
| 308 | 20240325 | 140600 | 874176485 | 2970 | 2970 | 2970 | 2970 | 378 |
| 309 | 20240325 | 140500 | 873053825 | 2970 | 2960 | 2970 | 2960 | 301 |
| 310 | 20240325 | 140400 | 872161285 | 2970 | 2970 | 2970 | 2960 | 48 |
| 311 | 20240325 | 140300 | 872018735 | 2970 | 2970 | 2970 | 2965 | 531 |
| 312 | 20240325 | 140200 | 870442920 | 2970 | 2970 | 2970 | 2965 | 375 |
| 313 | 20240325 | 140100 | 869330645 | 2970 | 2970 | 2970 | 2970 | 84 |
| 314 | 20240325 | 140000 | 869081165 | 2965 | 2970 | 2970 | 2965 | 7247 |
| 315 | 20240325 | 135900 | 847592980 | 2970 | 2970 | 2970 | 2970 | 357 |
| 316 | 20240325 | 135800 | 846532690 | 2970 | 2970 | 2970 | 2965 | 786 |
| 317 | 20240325 | 135700 | 844198455 | 2970 | 2970 | 2970 | 2965 | 1368 |
| 318 | 20240325 | 135600 | 840135895 | 2970 | 2965 | 2970 | 2965 | 342 |
| 319 | 20240325 | 135500 | 839120350 | 2970 | 2970 | 2970 | 2965 | 444 |
| 320 | 20240325 | 135400 | 837801750 | 2970 | 2970 | 2970 | 2970 | 158 |
| 321 | 20240325 | 135300 | 837332490 | 2970 | 2970 | 2970 | 2970 | 379 |
| 322 | 20240325 | 135200 | 836206860 | 2970 | 2970 | 2970 | 2970 | 180 |
| 323 | 20240325 | 135100 | 835672260 | 2970 | 2970 | 2970 | 2970 | 105 |
| 324 | 20240325 | 135000 | 835360410 | 2970 | 2970 | 2970 | 2970 | 632 |
| 325 | 20240325 | 134900 | 833483370 | 2970 | 2970 | 2970 | 2970 | 294 |
| 326 | 20240325 | 134800 | 832610190 | 2970 | 2970 | 2970 | 2970 | 327 |
| 327 | 20240325 | 134700 | 831639000 | 2970 | 2970 | 2970 | 2965 | 221 |
| 328 | 20240325 | 134600 | 830982680 | 2970 | 2965 | 2970 | 2965 | 216 |
| 329 | 20240325 | 134500 | 830341320 | 2965 | 2970 | 2970 | 2965 | 312 |
| 330 | 20240325 | 134400 | 829414805 | 2970 | 2965 | 2970 | 2965 | 399 |
| 331 | 20240325 | 134300 | 828229855 | 2970 | 2970 | 2970 | 2965 | 421 |
| 332 | 20240325 | 134200 | 826979605 | 2970 | 2975 | 2975 | 2970 | 417 |
| 333 | 20240325 | 134100 | 825740715 | 2970 | 2975 | 2975 | 2970 | 2675 |
| 334 | 20240325 | 134000 | 817795665 | 2970 | 2970 | 2970 | 2965 | 295 |
| 335 | 20240325 | 133900 | 816919895 | 2970 | 2975 | 2975 | 2970 | 417 |
| 336 | 20240325 | 133800 | 815681250 | 2975 | 2975 | 2975 | 2975 | 84 |
| 337 | 20240325 | 133700 | 815431350 | 2975 | 2965 | 2975 | 2965 | 327 |
| 338 | 20240325 | 133600 | 814458885 | 2970 | 2970 | 2970 | 2970 | 363 |
| 339 | 20240325 | 133500 | 813380775 | 2970 | 2970 | 2975 | 2970 | 296 |
| 340 | 20240325 | 133400 | 812501020 | 2970 | 2975 | 2975 | 2970 | 218 |
| 341 | 20240325 | 133300 | 811853145 | 2970 | 2965 | 2970 | 2965 | 267 |
| 342 | 20240325 | 133200 | 811060320 | 2975 | 2975 | 2975 | 2975 | 159 |
| 343 | 20240325 | 133100 | 810587295 | 2975 | 2970 | 2975 | 2970 | 226 |
| 344 | 20240325 | 133000 | 809915540 | 2970 | 2975 | 2975 | 2970 | 413 |
| 345 | 20240325 | 132900 | 808688735 | 2970 | 2965 | 2970 | 2965 | 175 |
| 346 | 20240325 | 132800 | 808169040 | 2970 | 2970 | 2970 | 2970 | 1113 |
| 347 | 20240325 | 132700 | 804863430 | 2975 | 2970 | 2975 | 2970 | 5617 |
| 348 | 20240325 | 132600 | 788180905 | 2965 | 2965 | 2970 | 2965 | 128 |
| 349 | 20240325 | 132500 | 787800935 | 2970 | 2965 | 2970 | 2965 | 362 |
| 350 | 20240325 | 132400 | 786725960 | 2965 | 2965 | 2970 | 2965 | 133 |
| 351 | 20240325 | 132300 | 786331150 | 2965 | 2970 | 2970 | 2965 | 1133 |
| 352 | 20240325 | 132200 | 782970650 | 2970 | 2965 | 2975 | 2965 | 314 |
| 353 | 20240325 | 132100 | 782038095 | 2965 | 2965 | 2970 | 2965 | 314 |
| 354 | 20240325 | 132000 | 781106850 | 2970 | 2965 | 2970 | 2965 | 148 |
| 355 | 20240325 | 131900 | 780667330 | 2965 | 2970 | 2970 | 2965 | 303 |
| 356 | 20240325 | 131800 | 779768735 | 2970 | 2970 | 2970 | 2960 | 1035 |
| 357 | 20240325 | 131700 | 776704360 | 2970 | 2965 | 2970 | 2960 | 491 |
| 358 | 20240325 | 131600 | 775249370 | 2965 | 2960 | 2970 | 2960 | 517 |
| 359 | 20240325 | 131500 | 773717015 | 2960 | 2960 | 2960 | 2960 | 8 |
| 360 | 20240325 | 131400 | 773693335 | 2960 | 2970 | 2970 | 2960 | 185 |
| 361 | 20240325 | 131300 | 773144535 | 2960 | 2970 | 2970 | 2960 | 1282 |
| 362 | 20240325 | 131200 | 769346925 | 2970 | 2965 | 2970 | 2965 | 211 |
| 363 | 20240325 | 131100 | 768720855 | 2965 | 2965 | 2970 | 2965 | 784 |
| 364 | 20240325 | 131000 | 766396090 | 2970 | 2965 | 2970 | 2965 | 242 |
| 365 | 20240325 | 130900 | 765677390 | 2965 | 2975 | 2975 | 2965 | 95 |
| 366 | 20240325 | 130800 | 765394845 | 2975 | 2975 | 2975 | 2975 | 119 |
| 367 | 20240325 | 130700 | 765040820 | 2975 | 2970 | 2975 | 2965 | 4494 |
| 368 | 20240325 | 130600 | 751714530 | 2970 | 2970 | 2970 | 2970 | 721 |
| 369 | 20240325 | 130500 | 749573160 | 2970 | 2970 | 2970 | 2970 | 341 |
| 370 | 20240325 | 130400 | 748560390 | 2970 | 2980 | 2980 | 2965 | 8733 |
| 371 | 20240325 | 130300 | 722664790 | 2970 | 2980 | 2980 | 2970 | 6174 |
| 372 | 20240325 | 130200 | 704325830 | 2980 | 2975 | 2980 | 2970 | 847 |
| 373 | 20240325 | 130100 | 701808095 | 2975 | 2975 | 2975 | 2975 | 84 |
| 374 | 20240325 | 130000 | 701558195 | 2975 | 2975 | 2980 | 2975 | 394 |
| 375 | 20240325 | 125900 | 700385840 | 2970 | 2975 | 2975 | 2970 | 491 |
| 376 | 20240325 | 125800 | 698925155 | 2975 | 2975 | 2975 | 2970 | 259 |
| 377 | 20240325 | 125700 | 698155520 | 2975 | 2975 | 2975 | 2970 | 204 |
| 378 | 20240325 | 125600 | 697548625 | 2970 | 2970 | 2975 | 2970 | 488 |
| 379 | 20240325 | 125500 | 696097910 | 2970 | 2975 | 2975 | 2970 | 209 |
| 380 | 20240325 | 125400 | 695476975 | 2975 | 2975 | 2975 | 2975 | 124 |
| 381 | 20240325 | 125300 | 695108075 | 2975 | 2975 | 2975 | 2975 | 626 |
| 382 | 20240325 | 125200 | 693245725 | 2970 | 2975 | 2975 | 2970 | 587 |
| 383 | 20240325 | 125100 | 691499495 | 2970 | 2975 | 2975 | 2970 | 62 |
| 384 | 20240325 | 125000 | 691315165 | 2975 | 2970 | 2975 | 2970 | 422 |
| 385 | 20240325 | 124900 | 690060555 | 2970 | 2975 | 2975 | 2970 | 199 |
| 386 | 20240325 | 124800 | 689468690 | 2970 | 2975 | 2975 | 2970 | 124 |
| 387 | 20240325 | 124700 | 689100335 | 2975 | 2975 | 2975 | 2975 | 1741 |
| 388 | 20240325 | 124600 | 683920860 | 2970 | 2975 | 2975 | 2970 | 158 |
| 389 | 20240325 | 124500 | 683451015 | 2975 | 2975 | 2975 | 2975 | 130 |
| 390 | 20240325 | 124400 | 683064265 | 2975 | 2975 | 2975 | 2970 | 306 |
| 391 | 20240325 | 124300 | 682154040 | 2975 | 2975 | 2975 | 2970 | 159 |
| 392 | 20240325 | 124200 | 681681180 | 2975 | 2970 | 2975 | 2970 | 387 |
| 393 | 20240325 | 124100 | 680529975 | 2975 | 2975 | 2975 | 2975 | 69 |
| 394 | 20240325 | 124000 | 680324700 | 2970 | 2975 | 2975 | 2970 | 192 |
| 395 | 20240325 | 123900 | 679753700 | 2975 | 2975 | 2975 | 2970 | 447 |
| 396 | 20240325 | 123800 | 678424000 | 2975 | 2975 | 2975 | 2975 | 39 |
| 397 | 20240325 | 123700 | 678307975 | 2975 | 2975 | 2975 | 2975 | 256 |
| 398 | 20240325 | 123600 | 677546375 | 2975 | 2975 | 2975 | 2975 | 287 |
| 399 | 20240325 | 123500 | 676692550 | 2975 | 2975 | 2975 | 2970 | 69 |
| 400 | 20240325 | 123400 | 676487500 | 2975 | 2975 | 2975 | 2970 | 457 |
| 401 | 20240325 | 123300 | 675128045 | 2975 | 2975 | 2975 | 2975 | 279 |
| 402 | 20240325 | 123200 | 674298020 | 2975 | 2975 | 2975 | 2975 | 39 |
| 403 | 20240325 | 123100 | 674181995 | 2975 | 2975 | 2975 | 2975 | 149 |
| 404 | 20240325 | 123000 | 673738720 | 2975 | 2975 | 2975 | 2970 | 340 |
| 405 | 20240325 | 122900 | 672727245 | 2970 | 2975 | 2975 | 2970 | 84 |
| 406 | 20240325 | 122800 | 672477635 | 2975 | 2975 | 2975 | 2975 | 137 |
| 407 | 20240325 | 122700 | 672070060 | 2975 | 2970 | 2975 | 2970 | 342 |
| 408 | 20240325 | 122600 | 671052790 | 2970 | 2975 | 2975 | 2970 | 74 |
| 409 | 20240325 | 122500 | 670832670 | 2970 | 2970 | 2970 | 2970 | 8 |
| 410 | 20240325 | 122400 | 670808910 | 2970 | 2975 | 2975 | 2970 | 315 |
| 411 | 20240325 | 122300 | 669871910 | 2975 | 2980 | 2980 | 2975 | 150 |
| 412 | 20240325 | 122200 | 669425140 | 2980 | 2975 | 2980 | 2975 | 277 |
| 413 | 20240325 | 122100 | 668600850 | 2975 | 2975 | 2975 | 2975 | 102 |
| 414 | 20240325 | 122000 | 668297400 | 2970 | 2975 | 2975 | 2970 | 10253 |
| 415 | 20240325 | 121900 | 637844765 | 2975 | 2975 | 2975 | 2970 | 330 |
| 416 | 20240325 | 121800 | 636863045 | 2980 | 2980 | 2980 | 2980 | 169 |
| 417 | 20240325 | 121700 | 636359425 | 2980 | 2975 | 2980 | 2975 | 166 |
| 418 | 20240325 | 121600 | 635865275 | 2970 | 2975 | 2975 | 2970 | 325 |
| 419 | 20240325 | 121500 | 634898750 | 2975 | 2970 | 2975 | 2970 | 2571 |
| 420 | 20240325 | 121400 | 627250185 | 2970 | 2970 | 2970 | 2970 | 898 |
| 421 | 20240325 | 121300 | 624583125 | 2970 | 2970 | 2970 | 2970 | 276 |
| 422 | 20240325 | 121200 | 623763405 | 2970 | 2970 | 2970 | 2970 | 46 |
| 423 | 20240325 | 121100 | 623626785 | 2970 | 2975 | 2975 | 2970 | 149 |
| 424 | 20240325 | 121000 | 623184135 | 2975 | 2965 | 2975 | 2965 | 1943 |
| 425 | 20240325 | 120900 | 617421965 | 2965 | 2965 | 2965 | 2965 | 1274 |
| 426 | 20240325 | 120800 | 613644555 | 2970 | 2970 | 2970 | 2965 | 5094 |
| 427 | 20240325 | 120700 | 598525750 | 2970 | 2970 | 2970 | 2965 | 292 |
| 428 | 20240325 | 120600 | 597658690 | 2970 | 2970 | 2970 | 2970 | 1555 |
| 429 | 20240325 | 120500 | 593040340 | 2970 | 2970 | 2970 | 2970 | 156 |
| 430 | 20240325 | 120400 | 592577020 | 2970 | 2975 | 2975 | 2965 | 399 |
| 431 | 20240325 | 120300 | 591391670 | 2975 | 2975 | 2975 | 2975 | 88 |
| 432 | 20240325 | 120200 | 591129870 | 2975 | 2970 | 2975 | 2970 | 162 |
| 433 | 20240325 | 120100 | 590648040 | 2970 | 2975 | 2975 | 2970 | 310 |
| 434 | 20240325 | 120000 | 589727010 | 2970 | 2970 | 2970 | 2970 | 63 |
| 435 | 20240325 | 115900 | 589539900 | 2970 | 2975 | 2975 | 2970 | 1367 |
| 436 | 20240325 | 115800 | 585479905 | 2975 | 2975 | 2975 | 2975 | 73 |
| 437 | 20240325 | 115700 | 585262730 | 2975 | 2970 | 2975 | 2970 | 1180 |
| 438 | 20240325 | 115600 | 581752840 | 2965 | 2975 | 2975 | 2965 | 269 |
| 439 | 20240325 | 115500 | 580953875 | 2970 | 2975 | 2975 | 2970 | 1333 |
| 440 | 20240325 | 115400 | 576994745 | 2970 | 2975 | 2975 | 2970 | 147 |
| 441 | 20240325 | 115300 | 576557460 | 2970 | 2975 | 2975 | 2970 | 584 |
| 442 | 20240325 | 115200 | 574821170 | 2970 | 2975 | 2975 | 2970 | 175 |
| 443 | 20240325 | 115100 | 574301300 | 2975 | 2975 | 2975 | 2975 | 159 |
| 444 | 20240325 | 115000 | 573828275 | 2970 | 2970 | 2975 | 2970 | 318 |
| 445 | 20240325 | 114900 | 572882430 | 2975 | 2975 | 2975 | 2975 | 179 |
| 446 | 20240325 | 114800 | 572349905 | 2970 | 2975 | 2975 | 2970 | 132 |
| 447 | 20240325 | 114700 | 571957325 | 2975 | 2975 | 2975 | 2975 | 474 |
| 448 | 20240325 | 114600 | 570547175 | 2975 | 2970 | 2975 | 2970 | 1552 |
| 449 | 20240325 | 114500 | 565937600 | 2975 | 2980 | 2980 | 2975 | 6447 |
| 450 | 20240325 | 114400 | 546757125 | 2980 | 2980 | 2980 | 2980 | 299 |
| 451 | 20240325 | 114300 | 545866105 | 2975 | 2980 | 2980 | 2975 | 132 |
| 452 | 20240325 | 114200 | 545473205 | 2980 | 2980 | 2980 | 2980 | 228 |
| 453 | 20240325 | 114100 | 544793765 | 2980 | 2980 | 2980 | 2980 | 286 |
| 454 | 20240325 | 114000 | 543941485 | 2980 | 2980 | 2980 | 2980 | 43 |
| 455 | 20240325 | 113900 | 543813345 | 2980 | 2980 | 2980 | 2980 | 253 |
| 456 | 20240325 | 113800 | 543059405 | 2980 | 2980 | 2980 | 2980 | 478 |
| 457 | 20240325 | 113700 | 541634965 | 2980 | 2980 | 2980 | 2975 | 389 |
| 458 | 20240325 | 113600 | 540477555 | 2980 | 2980 | 2980 | 2975 | 491 |
| 459 | 20240325 | 113500 | 539014500 | 2980 | 2980 | 2980 | 2980 | 79 |
| 460 | 20240325 | 113400 | 538779080 | 2975 | 2980 | 2980 | 2975 | 73 |
| 461 | 20240325 | 113300 | 538561765 | 2975 | 2975 | 2975 | 2975 | 1861 |
| 462 | 20240325 | 113200 | 533025290 | 2975 | 2975 | 2975 | 2975 | 558 |
| 463 | 20240325 | 113100 | 531365240 | 2975 | 2975 | 2975 | 2970 | 179 |
| 464 | 20240325 | 113000 | 530832840 | 2975 | 2975 | 2975 | 2975 | 279 |
| 465 | 20240325 | 112900 | 530002815 | 2975 | 2980 | 2980 | 2975 | 324 |
| 466 | 20240325 | 112800 | 529038830 | 2980 | 2980 | 2980 | 2980 | 143 |
| 467 | 20240325 | 112700 | 528612690 | 2980 | 2975 | 2980 | 2970 | 1849 |
| 468 | 20240325 | 112600 | 523115795 | 2975 | 2980 | 2980 | 2975 | 158 |
| 469 | 20240325 | 112500 | 522645080 | 2980 | 2980 | 2980 | 2980 | 153 |
| 470 | 20240325 | 112400 | 522189140 | 2980 | 2980 | 2980 | 2980 | 532 |
| 471 | 20240325 | 112300 | 520603780 | 2980 | 2980 | 2980 | 2980 | 40 |
| 472 | 20240325 | 112200 | 520484580 | 2980 | 2980 | 2980 | 2980 | 154 |
| 473 | 20240325 | 112100 | 520025660 | 2980 | 2980 | 2980 | 2980 | 288 |
| 474 | 20240325 | 112000 | 519167420 | 2975 | 2975 | 2975 | 2975 | 1527 |
| 475 | 20240325 | 111900 | 514624595 | 2975 | 2980 | 2980 | 2975 | 1043 |
| 476 | 20240325 | 111800 | 511521575 | 2980 | 2980 | 2980 | 2980 | 520 |
| 477 | 20240325 | 111700 | 509971975 | 2980 | 2975 | 2980 | 2975 | 1615 |
| 478 | 20240325 | 111600 | 505167190 | 2975 | 2980 | 2980 | 2975 | 1546 |
| 479 | 20240325 | 111500 | 500565810 | 2980 | 2980 | 2980 | 2980 | 45 |
| 480 | 20240325 | 111400 | 500431710 | 2975 | 2980 | 2980 | 2975 | 2233 |
| 481 | 20240325 | 111300 | 493788525 | 2975 | 2980 | 2980 | 2975 | 333 |
| 482 | 20240325 | 111200 | 492796205 | 2975 | 2980 | 2980 | 2975 | 149 |
| 483 | 20240325 | 111100 | 492352725 | 2975 | 2975 | 2980 | 2975 | 592 |
| 484 | 20240325 | 111000 | 490591260 | 2975 | 2975 | 2975 | 2975 | 375 |
| 485 | 20240325 | 110900 | 489475635 | 2975 | 2975 | 2975 | 2970 | 214 |
| 486 | 20240325 | 110800 | 488839150 | 2975 | 2975 | 2975 | 2975 | 301 |
| 487 | 20240325 | 110700 | 487943675 | 2975 | 2980 | 2980 | 2975 | 2511 |
| 488 | 20240325 | 110600 | 480471995 | 2980 | 2980 | 2980 | 2975 | 457 |
| 489 | 20240325 | 110500 | 479111210 | 2980 | 2980 | 2980 | 2980 | 128 |
| 490 | 20240325 | 110400 | 478729770 | 2980 | 2980 | 2980 | 2980 | 347 |
| 491 | 20240325 | 110300 | 477695710 | 2975 | 2980 | 2980 | 2975 | 60 |
| 492 | 20240325 | 110200 | 477516950 | 2980 | 2980 | 2980 | 2980 | 153 |
| 493 | 20240325 | 110100 | 477061010 | 2975 | 2975 | 2975 | 2970 | 3671 |
| 494 | 20240325 | 110000 | 466139830 | 2975 | 2975 | 2975 | 2975 | 62 |
| 495 | 20240325 | 105900 | 465955380 | 2975 | 2970 | 2975 | 2970 | 384 |
| 496 | 20240325 | 105800 | 464813275 | 2975 | 2975 | 2975 | 2970 | 314 |
| 497 | 20240325 | 105700 | 463879135 | 2970 | 2970 | 2970 | 2965 | 5026 |
| 498 | 20240325 | 105600 | 448968815 | 2975 | 2975 | 2975 | 2975 | 190 |
| 499 | 20240325 | 105500 | 448403565 | 2975 | 2975 | 2975 | 2975 | 279 |
| 500 | 20240325 | 105400 | 447573540 | 2975 | 2975 | 2975 | 2975 | 41 |
| 501 | 20240325 | 105300 | 447451565 | 2975 | 2975 | 2975 | 2975 | 392 |
| 502 | 20240325 | 105200 | 446285365 | 2975 | 2975 | 2975 | 2975 | 56 |
| 503 | 20240325 | 105100 | 446118765 | 2975 | 2970 | 2975 | 2965 | 4648 |
| 504 | 20240325 | 105000 | 432315840 | 2970 | 2970 | 2970 | 2965 | 498 |
| 505 | 20240325 | 104900 | 430836805 | 2965 | 2965 | 2965 | 2965 | 0 |
| 506 | 20240325 | 104800 | 430836805 | 2965 | 2970 | 2970 | 2965 | 72 |
| 507 | 20240325 | 104700 | 430623245 | 2970 | 2970 | 2970 | 2970 | 531 |
| 508 | 20240325 | 104600 | 429046175 | 2970 | 2970 | 2970 | 2970 | 59 |
| 509 | 20240325 | 104500 | 428870945 | 2970 | 2970 | 2970 | 2970 | 1128 |
| 510 | 20240325 | 104400 | 425520785 | 2970 | 2970 | 2970 | 2970 | 251 |
| 511 | 20240325 | 104300 | 424775315 | 2965 | 2965 | 2965 | 2965 | 968 |
| 512 | 20240325 | 104200 | 421905195 | 2965 | 2970 | 2970 | 2965 | 2110 |
| 513 | 20240325 | 104100 | 415648495 | 2970 | 2970 | 2970 | 2970 | 284 |
| 514 | 20240325 | 104000 | 414805015 | 2970 | 2970 | 2970 | 2970 | 46 |
| 515 | 20240325 | 103900 | 414668395 | 2970 | 2970 | 2970 | 2970 | 237 |
| 516 | 20240325 | 103800 | 413964505 | 2970 | 2970 | 2970 | 2970 | 311 |
| 517 | 20240325 | 103700 | 413040835 | 2970 | 2965 | 2970 | 2965 | 134 |
| 518 | 20240325 | 103600 | 412643415 | 2965 | 2970 | 2970 | 2965 | 171 |
| 519 | 20240325 | 103500 | 412135560 | 2970 | 2965 | 2970 | 2965 | 554 |
| 520 | 20240325 | 103400 | 410490195 | 2965 | 2965 | 2965 | 2965 | 60 |
| 521 | 20240325 | 103300 | 410312295 | 2970 | 2970 | 2970 | 2965 | 653 |
| 522 | 20240325 | 103200 | 408373985 | 2965 | 2970 | 2970 | 2965 | 543 |
| 523 | 20240325 | 103100 | 406763870 | 2970 | 2970 | 2970 | 2970 | 130 |
| 524 | 20240325 | 103000 | 406377770 | 2965 | 2970 | 2970 | 2965 | 5380 |
| 525 | 20240325 | 102900 | 390425380 | 2970 | 2975 | 2975 | 2970 | 7390 |
| 526 | 20240325 | 102800 | 368459565 | 2980 | 2980 | 2980 | 2980 | 91 |
| 527 | 20240325 | 102700 | 368188385 | 2980 | 2975 | 2980 | 2975 | 542 |
| 528 | 20240325 | 102600 | 366573325 | 2970 | 2975 | 2975 | 2970 | 410 |
| 529 | 20240325 | 102500 | 365353580 | 2975 | 2975 | 2975 | 2975 | 1399 |
| 530 | 20240325 | 102400 | 361191555 | 2975 | 2975 | 2975 | 2975 | 41 |
| 531 | 20240325 | 102300 | 361069580 | 2975 | 2975 | 2975 | 2975 | 1743 |
| 532 | 20240325 | 102200 | 355884155 | 2970 | 2975 | 2975 | 2970 | 51 |
| 533 | 20240325 | 102100 | 355732480 | 2975 | 2975 | 2975 | 2975 | 82 |
| 534 | 20240325 | 102000 | 355488530 | 2975 | 2975 | 2975 | 2975 | 44 |
| 535 | 20240325 | 101900 | 355357630 | 2975 | 2975 | 2975 | 2975 | 358 |
| 536 | 20240325 | 101800 | 354292580 | 2970 | 2975 | 2975 | 2970 | 533 |
| 537 | 20240325 | 101700 | 352708220 | 2975 | 2975 | 2975 | 2975 | 42 |
| 538 | 20240325 | 101600 | 352583270 | 2975 | 2975 | 2975 | 2975 | 2639 |
| 539 | 20240325 | 101500 | 344732245 | 2970 | 2975 | 2975 | 2970 | 931 |
| 540 | 20240325 | 101400 | 341966855 | 2975 | 2975 | 2975 | 2975 | 515 |
| 541 | 20240325 | 101300 | 340434730 | 2970 | 2975 | 2975 | 2970 | 3332 |
| 542 | 20240325 | 101200 | 330523055 | 2975 | 2975 | 2975 | 2975 | 48 |
| 543 | 20240325 | 101100 | 330380255 | 2975 | 2975 | 2975 | 2975 | 113 |
| 544 | 20240325 | 101000 | 330044080 | 2975 | 2970 | 2975 | 2970 | 316 |
| 545 | 20240325 | 100900 | 329105230 | 2975 | 2970 | 2975 | 2970 | 517 |
| 546 | 20240325 | 100800 | 327567950 | 2975 | 2970 | 2975 | 2970 | 1186 |
| 547 | 20240325 | 100700 | 324045075 | 2965 | 2970 | 2970 | 2965 | 173 |
| 548 | 20240325 | 100600 | 323531300 | 2970 | 2965 | 2970 | 2965 | 145 |
| 549 | 20240325 | 100500 | 323101130 | 2965 | 2970 | 2970 | 2965 | 53 |
| 550 | 20240325 | 100400 | 322943740 | 2970 | 2970 | 2970 | 2965 | 198 |
| 551 | 20240325 | 100300 | 322356315 | 2970 | 2970 | 2970 | 2970 | 1186 |
| 552 | 20240325 | 100200 | 318833895 | 2970 | 2970 | 2970 | 2970 | 58 |
| 553 | 20240325 | 100100 | 318661635 | 2970 | 2965 | 2970 | 2965 | 61 |
| 554 | 20240325 | 100000 | 318480540 | 2965 | 2960 | 2965 | 2960 | 377 |
| 555 | 20240325 | 095900 | 317364445 | 2960 | 2970 | 2970 | 2960 | 186 |
| 556 | 20240325 | 095800 | 316813525 | 2965 | 2965 | 2965 | 2965 | 275 |
| 557 | 20240325 | 095700 | 315998150 | 2965 | 2970 | 2970 | 2965 | 861 |
| 558 | 20240325 | 095600 | 313445160 | 2965 | 2965 | 2965 | 2965 | 500 |
| 559 | 20240325 | 095500 | 311962660 | 2965 | 2970 | 2970 | 2960 | 670 |
| 560 | 20240325 | 095400 | 309975595 | 2970 | 2970 | 2970 | 2965 | 601 |
| 561 | 20240325 | 095300 | 308193125 | 2970 | 2970 | 2970 | 2970 | 117 |
| 562 | 20240325 | 095200 | 307845635 | 2970 | 2970 | 2970 | 2970 | 42 |
| 563 | 20240325 | 095100 | 307720895 | 2970 | 2970 | 2970 | 2960 | 1612 |
| 564 | 20240325 | 095000 | 302936435 | 2965 | 2965 | 2970 | 2965 | 1370 |
| 565 | 20240325 | 094900 | 298874255 | 2970 | 2965 | 2970 | 2965 | 3178 |
| 566 | 20240325 | 094800 | 289450735 | 2965 | 2970 | 2970 | 2965 | 1073 |
| 567 | 20240325 | 094700 | 286269040 | 2970 | 2970 | 2970 | 2970 | 168 |
| 568 | 20240325 | 094600 | 285770080 | 2965 | 2970 | 2970 | 2965 | 532 |
| 569 | 20240325 | 094500 | 284192375 | 2970 | 2970 | 2975 | 2965 | 848 |
| 570 | 20240325 | 094400 | 281674505 | 2970 | 2970 | 2970 | 2965 | 2178 |
| 571 | 20240325 | 094300 | 275206090 | 2970 | 2970 | 2970 | 2970 | 285 |
| 572 | 20240325 | 094200 | 274359640 | 2970 | 2970 | 2975 | 2970 | 881 |
| 573 | 20240325 | 094100 | 271742295 | 2970 | 2975 | 2975 | 2970 | 2189 |
| 574 | 20240325 | 094000 | 265240865 | 2975 | 2975 | 2975 | 2970 | 524 |
| 575 | 20240325 | 093900 | 263684465 | 2975 | 2975 | 2975 | 2970 | 439 |
| 576 | 20240325 | 093800 | 262378975 | 2975 | 2980 | 2980 | 2975 | 2505 |
| 577 | 20240325 | 093700 | 254926495 | 2980 | 2980 | 2980 | 2980 | 86 |
| 578 | 20240325 | 093600 | 254670215 | 2980 | 2980 | 2985 | 2980 | 551 |
| 579 | 20240325 | 093500 | 253027665 | 2980 | 2985 | 2985 | 2980 | 273 |
| 580 | 20240325 | 093400 | 252213920 | 2985 | 2985 | 2985 | 2985 | 238 |
| 581 | 20240325 | 093300 | 251503490 | 2985 | 2980 | 2985 | 2980 | 128 |
| 582 | 20240325 | 093200 | 251121510 | 2980 | 2985 | 2985 | 2980 | 3578 |
| 583 | 20240325 | 093100 | 240450160 | 2985 | 2990 | 2990 | 2985 | 687 |
| 584 | 20240325 | 093000 | 238398995 | 2990 | 2985 | 2990 | 2985 | 96 |
| 585 | 20240325 | 092900 | 238111965 | 2985 | 2990 | 2990 | 2985 | 677 |
| 586 | 20240325 | 092800 | 236090900 | 2990 | 2990 | 2990 | 2990 | 587 |
| 587 | 20240325 | 092700 | 234335770 | 2990 | 2985 | 2990 | 2985 | 132 |
| 588 | 20240325 | 092600 | 233941350 | 2990 | 2990 | 2990 | 2990 | 334 |
| 589 | 20240325 | 092500 | 232942690 | 2990 | 2995 | 2995 | 2985 | 498 |
| 590 | 20240325 | 092400 | 231453535 | 2995 | 2990 | 2995 | 2990 | 1157 |
| 591 | 20240325 | 092300 | 227993955 | 2990 | 2995 | 2995 | 2990 | 1115 |
| 592 | 20240325 | 092200 | 224654780 | 2995 | 2995 | 2995 | 2995 | 57 |
| 593 | 20240325 | 092100 | 224484065 | 2995 | 2995 | 2995 | 2995 | 1510 |
| 594 | 20240325 | 092000 | 219961615 | 2990 | 2990 | 2990 | 2990 | 389 |
| 595 | 20240325 | 091900 | 218798505 | 2990 | 2995 | 2995 | 2990 | 945 |
| 596 | 20240325 | 091800 | 215970455 | 2995 | 2985 | 2995 | 2985 | 2146 |
| 597 | 20240325 | 091700 | 209553445 | 2985 | 2985 | 2985 | 2985 | 1452 |
| 598 | 20240325 | 091600 | 205219225 | 2985 | 2985 | 2985 | 2985 | 1068 |
| 599 | 20240325 | 091500 | 202031245 | 2985 | 2985 | 2985 | 2975 | 2656 |
| 600 | 20240325 | 091400 | 194124585 | 2985 | 2980 | 2985 | 2960 | 14856 |
| 601 | 20240325 | 091300 | 149954365 | 2980 | 2985 | 2995 | 2980 | 3877 |
| 602 | 20240325 | 091200 | 138398875 | 2985 | 2990 | 2990 | 2985 | 2863 |
| 603 | 20240325 | 091100 | 129846425 | 2980 | 2995 | 2995 | 2980 | 5343 |
| 604 | 20240325 | 091000 | 113896985 | 2990 | 3000 | 3000 | 2990 | 796 |
| 605 | 20240325 | 090900 | 111516845 | 2990 | 2995 | 2995 | 2990 | 2050 |
| 606 | 20240325 | 090800 | 105384990 | 2995 | 2990 | 3000 | 2990 | 2379 |
| 607 | 20240325 | 090700 | 98265410 | 2990 | 2990 | 2990 | 2990 | 2650 |
| 608 | 20240325 | 090600 | 90341910 | 2990 | 2990 | 2990 | 2990 | 861 |
| 609 | 20240325 | 090500 | 87767520 | 2995 | 2990 | 2995 | 2985 | 3334 |
| 610 | 20240325 | 090400 | 77805320 | 2990 | 2995 | 2995 | 2990 | 2956 |
| 611 | 20240325 | 090300 | 68966865 | 2995 | 2995 | 3000 | 2995 | 2531 |
| 612 | 20240325 | 090200 | 61380520 | 2995 | 2995 | 2995 | 2995 | 779 |
| 613 | 20240325 | 090100 | 59047415 | 2990 | 3000 | 3000 | 2990 | 1150 |
| 614 | 20240325 | 090000 | 55600415 | 3010 | 3010 | 3010 | 2985 | 18492 |