KissMeData/032280/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	220500	70767044	1781	1781	1781	1781	316
3	20240524	220400	70767044	1781	1781	1781	1781	0
4	20240524	220300	70767044	1781	1781	1781	1781	0
5	20240524	220200	70767044	1781	1781	1781	1781	0
6	20240524	220100	70767044	1781	1781	1781	1781	0
7	20240524	220000	70767044	1781	1781	1781	1781	0
8	20240524	215900	70767044	1781	1781	1781	1781	0
9	20240524	215800	70767044	1781	1781	1781	1781	0
10	20240524	215700	70767044	1781	1781	1781	1781	0
11	20240524	215600	70767044	1781	1781	1781	1781	0
12	20240524	215500	70767044	1781	1781	1781	1781	0
13	20240524	215400	70767044	1781	1781	1781	1781	0
14	20240524	215300	70767044	1781	1781	1781	1781	0
15	20240524	215200	70767044	1781	1781	1781	1781	0
16	20240524	215100	70767044	1781	1781	1781	1781	0
17	20240524	215000	70767044	1781	1781	1781	1781	0
18	20240524	214900	70767044	1781	1781	1781	1781	0
19	20240524	214800	70767044	1781	1781	1781	1781	0
20	20240524	214700	70767044	1781	1781	1781	1781	0
21	20240524	214600	70767044	1781	1781	1781	1781	0
22	20240524	214500	70767044	1781	1781	1781	1781	0
23	20240524	214400	70767044	1781	1781	1781	1781	0
24	20240524	214300	70767044	1781	1781	1781	1781	0
25	20240524	214200	70767044	1781	1781	1781	1781	0
26	20240524	214100	70767044	1781	1781	1781	1781	0
27	20240524	214000	70767044	1781	1781	1781	1781	0
28	20240524	213900	70767044	1781	1781	1781	1781	0
29	20240524	213800	70767044	1781	1781	1781	1781	0
30	20240524	213700	70767044	1781	1781	1781	1781	0
31	20240524	213600	70767044	1781	1781	1781	1781	0
32	20240524	213500	70767044	1781	1781	1781	1781	316
33	20240524	213400	70767044	1781	1781	1781	1781	0
34	20240524	213300	70767044	1781	1781	1781	1781	0
35	20240524	213200	70767044	1781	1781	1781	1781	0
36	20240524	213100	70767044	1781	1781	1781	1781	0
37	20240524	213000	70767044	1781	1781	1781	1781	0
38	20240524	212900	70767044	1781	1781	1781	1781	0
39	20240524	212800	70767044	1781	1781	1781	1781	0
40	20240524	212700	70767044	1781	1781	1781	1781	0
41	20240524	212600	70767044	1781	1781	1781	1781	0
42	20240524	212500	70767044	1781	1781	1781	1781	0
43	20240524	212400	70767044	1781	1781	1781	1781	0
44	20240524	212300	70767044	1781	1781	1781	1781	0
45	20240524	212200	70767044	1781	1781	1781	1781	0
46	20240524	212100	70767044	1781	1781	1781	1781	0
47	20240524	212000	70767044	1781	1781	1781	1781	0
48	20240524	211900	70767044	1781	1781	1781	1781	0
49	20240524	211800	70767044	1781	1781	1781	1781	0
50	20240524	211700	70767044	1781	1781	1781	1781	0
51	20240524	211600	70767044	1781	1781	1781	1781	0
52	20240524	211500	70767044	1781	1781	1781	1781	0
53	20240524	211400	70767044	1781	1781	1781	1781	0
54	20240524	211300	70767044	1781	1781	1781	1781	0
55	20240524	211200	70767044	1781	1781	1781	1781	0
56	20240524	211100	70767044	1781	1781	1781	1781	0
57	20240524	211000	70767044	1781	1781	1781	1781	0
58	20240524	210900	70767044	1781	1781	1781	1781	0
59	20240524	210800	70767044	1781	1781	1781	1781	0
60	20240524	210700	70767044	1781	1781	1781	1781	0
61	20240524	210600	70767044	1781	1781	1781	1781	0
62	20240524	210500	70767044	1781	1781	1781	1781	316
63	20240524	210400	70767044	1781	1781	1781	1781	0
64	20240524	210300	70767044	1781	1781	1781	1781	0
65	20240524	210200	70767044	1781	1781	1781	1781	0
66	20240524	210100	70767044	1781	1781	1781	1781	0
67	20240524	210000	70767044	1781	1781	1781	1781	0
68	20240524	205900	70767044	1781	1781	1781	1781	0
69	20240524	205800	70767044	1781	1781	1781	1781	0
70	20240524	205700	70767044	1781	1781	1781	1781	0
71	20240524	205600	70767044	1781	1781	1781	1781	0
72	20240524	205500	70767044	1781	1781	1781	1781	0
73	20240524	205400	70767044	1781	1781	1781	1781	0
74	20240524	205300	70767044	1781	1781	1781	1781	0
75	20240524	205200	70767044	1781	1781	1781	1781	0
76	20240524	205100	70767044	1781	1781	1781	1781	0
77	20240524	205000	70767044	1781	1781	1781	1781	0
78	20240524	204900	70767044	1781	1781	1781	1781	0
79	20240524	204800	70767044	1781	1781	1781	1781	0
80	20240524	204700	70767044	1781	1781	1781	1781	0
81	20240524	204600	70767044	1781	1781	1781	1781	0
82	20240524	204500	70767044	1781	1781	1781	1781	0
83	20240524	204400	70767044	1781	1781	1781	1781	0
84	20240524	204300	70767044	1781	1781	1781	1781	0
85	20240524	204200	70767044	1781	1781	1781	1781	0
86	20240524	204100	70767044	1781	1781	1781	1781	0
87	20240524	204000	70767044	1781	1781	1781	1781	0
88	20240524	203900	70767044	1781	1781	1781	1781	0
89	20240524	203800	70767044	1781	1781	1781	1781	0
90	20240524	203700	70767044	1781	1781	1781	1781	0
91	20240524	203600	70767044	1781	1781	1781	1781	0
92	20240524	203500	70767044	1781	1781	1781	1781	316
93	20240524	203400	70767044	1781	1781	1781	1781	0
94	20240524	203300	70767044	1781	1781	1781	1781	0
95	20240524	203200	70767044	1781	1781	1781	1781	0
96	20240524	203100	70767044	1781	1781	1781	1781	0
97	20240524	203000	70767044	1781	1781	1781	1781	0
98	20240524	202900	70767044	1781	1781	1781	1781	0
99	20240524	202800	70767044	1781	1781	1781	1781	0
100	20240524	202700	70767044	1781	1781	1781	1781	0
101	20240524	202600	70767044	1781	1781	1781	1781	0
102	20240524	202500	70767044	1781	1781	1781	1781	0
103	20240524	202400	70767044	1781	1781	1781	1781	0
104	20240524	202300	70767044	1781	1781	1781	1781	0
105	20240524	202200	70767044	1781	1781	1781	1781	0
106	20240524	202100	70767044	1781	1781	1781	1781	0
107	20240524	202000	70767044	1781	1781	1781	1781	0
108	20240524	201900	70767044	1781	1781	1781	1781	0
109	20240524	201800	70767044	1781	1781	1781	1781	0
110	20240524	201700	70767044	1781	1781	1781	1781	0
111	20240524	201600	70767044	1781	1781	1781	1781	0
112	20240524	201500	70767044	1781	1781	1781	1781	0
113	20240524	201400	70767044	1781	1781	1781	1781	0
114	20240524	201300	70767044	1781	1781	1781	1781	0
115	20240524	201200	70767044	1781	1781	1781	1781	0
116	20240524	201100	70767044	1781	1781	1781	1781	0
117	20240524	201000	70767044	1781	1781	1781	1781	0
118	20240524	200900	70767044	1781	1781	1781	1781	0
119	20240524	200800	70767044	1781	1781	1781	1781	0
120	20240524	200700	70767044	1781	1781	1781	1781	0
121	20240524	200600	70767044	1781	1781	1781	1781	0
122	20240524	200500	70767044	1781	1781	1781	1781	316
123	20240524	200400	70767044	1781	1781	1781	1781	0
124	20240524	200300	70767044	1781	1781	1781	1781	0
125	20240524	200200	70767044	1781	1781	1781	1781	0
126	20240524	200100	70767044	1781	1781	1781	1781	0
127	20240524	200000	70767044	1781	1781	1781	1781	0
128	20240524	195900	70767044	1781	1781	1781	1781	0
129	20240524	195800	70767044	1781	1781	1781	1781	0
130	20240524	195700	70767044	1781	1781	1781	1781	0
131	20240524	195600	70767044	1781	1781	1781	1781	0
132	20240524	195500	70767044	1781	1781	1781	1781	0
133	20240524	195400	70767044	1781	1781	1781	1781	0
134	20240524	195300	70767044	1781	1781	1781	1781	0
135	20240524	195200	70767044	1781	1781	1781	1781	0
136	20240524	195100	70767044	1781	1781	1781	1781	0
137	20240524	195000	70767044	1781	1781	1781	1781	0
138	20240524	194900	70767044	1781	1781	1781	1781	0
139	20240524	194800	70767044	1781	1781	1781	1781	0
140	20240524	194700	70767044	1781	1781	1781	1781	0
141	20240524	194600	70767044	1781	1781	1781	1781	0
142	20240524	194500	70767044	1781	1781	1781	1781	0
143	20240524	194400	70767044	1781	1781	1781	1781	0
144	20240524	194300	70767044	1781	1781	1781	1781	0
145	20240524	194200	70767044	1781	1781	1781	1781	0
146	20240524	194100	70767044	1781	1781	1781	1781	0
147	20240524	194000	70767044	1781	1781	1781	1781	0
148	20240524	193900	70767044	1781	1781	1781	1781	0
149	20240524	193800	70767044	1781	1781	1781	1781	0
150	20240524	193700	70767044	1781	1781	1781	1781	0
151	20240524	193600	70767044	1781	1781	1781	1781	0
152	20240524	193500	70767044	1781	1781	1781	1781	316
153	20240524	193400	70767044	1781	1781	1781	1781	0
154	20240524	193300	70767044	1781	1781	1781	1781	0
155	20240524	193200	70767044	1781	1781	1781	1781	0
156	20240524	193100	70767044	1781	1781	1781	1781	0
157	20240524	193000	70767044	1781	1781	1781	1781	0
158	20240524	192900	70767044	1781	1781	1781	1781	0
159	20240524	192800	70767044	1781	1781	1781	1781	0
160	20240524	192700	70767044	1781	1781	1781	1781	0
161	20240524	192600	70767044	1781	1781	1781	1781	0
162	20240524	192500	70767044	1781	1781	1781	1781	0
163	20240524	192400	70767044	1781	1781	1781	1781	0
164	20240524	192300	70767044	1781	1781	1781	1781	0
165	20240524	192200	70767044	1781	1781	1781	1781	0
166	20240524	192100	70767044	1781	1781	1781	1781	0
167	20240524	192000	70767044	1781	1781	1781	1781	0
168	20240524	191900	70767044	1781	1781	1781	1781	0
169	20240524	191800	70767044	1781	1781	1781	1781	0
170	20240524	191700	70767044	1781	1781	1781	1781	0
171	20240524	191600	70767044	1781	1781	1781	1781	0
172	20240524	191500	70767044	1781	1781	1781	1781	0
173	20240524	191400	70767044	1781	1781	1781	1781	0
174	20240524	191300	70767044	1781	1781	1781	1781	0
175	20240524	191200	70767044	1781	1781	1781	1781	0
176	20240524	191100	70767044	1781	1781	1781	1781	0
177	20240524	191000	70767044	1781	1781	1781	1781	0
178	20240524	190900	70767044	1781	1781	1781	1781	0
179	20240524	190800	70767044	1781	1781	1781	1781	0
180	20240524	190700	70767044	1781	1781	1781	1781	0
181	20240524	190600	70767044	1781	1781	1781	1781	0
182	20240524	190500	70767044	1781	1781	1781	1781	316
183	20240524	190400	70767044	1781	1781	1781	1781	0
184	20240524	190300	70767044	1781	1781	1781	1781	0
185	20240524	190200	70767044	1781	1781	1781	1781	0
186	20240524	190100	70767044	1781	1781	1781	1781	0
187	20240524	190000	70767044	1781	1781	1781	1781	0
188	20240524	185900	70767044	1781	1781	1781	1781	0
189	20240524	185800	70767044	1781	1781	1781	1781	0
190	20240524	185700	70767044	1781	1781	1781	1781	0
191	20240524	185600	70767044	1781	1781	1781	1781	0
192	20240524	185500	70767044	1781	1781	1781	1781	0
193	20240524	185400	70767044	1781	1781	1781	1781	0
194	20240524	185300	70767044	1781	1781	1781	1781	0
195	20240524	185200	70767044	1781	1781	1781	1781	0
196	20240524	185100	70767044	1781	1781	1781	1781	0
197	20240524	185000	70767044	1781	1781	1781	1781	0
198	20240524	184900	70767044	1781	1781	1781	1781	0
199	20240524	184800	70767044	1781	1781	1781	1781	0
200	20240524	184700	70767044	1781	1781	1781	1781	0
201	20240524	184600	70767044	1781	1781	1781	1781	0
202	20240524	184500	70767044	1781	1781	1781	1781	0
203	20240524	184400	70767044	1781	1781	1781	1781	0
204	20240524	184300	70767044	1781	1781	1781	1781	0
205	20240524	184200	70767044	1781	1781	1781	1781	0
206	20240524	184100	70767044	1781	1781	1781	1781	0
207	20240524	184000	70767044	1781	1781	1781	1781	0
208	20240524	183900	70767044	1781	1781	1781	1781	0
209	20240524	183800	70767044	1781	1781	1781	1781	0
210	20240524	183700	70767044	1781	1781	1781	1781	0
211	20240524	183600	70767044	1781	1781	1781	1781	0
212	20240524	183500	70767044	1781	1781	1781	1781	316
213	20240524	183400	70767044	1781	1781	1781	1781	0
214	20240524	183300	70767044	1781	1781	1781	1781	0
215	20240524	183200	70767044	1781	1781	1781	1781	0
216	20240524	183100	70767044	1781	1781	1781	1781	0
217	20240524	183000	70767044	1781	1781	1781	1781	0
218	20240524	182900	70767044	1781	1781	1781	1781	0
219	20240524	182800	70767044	1781	1781	1781	1781	0
220	20240524	182700	70767044	1781	1781	1781	1781	0
221	20240524	182600	70767044	1781	1781	1781	1781	0
222	20240524	182500	70767044	1781	1781	1781	1781	0
223	20240524	182400	70767044	1781	1781	1781	1781	0
224	20240524	182300	70767044	1781	1781	1781	1781	0
225	20240524	182200	70767044	1781	1781	1781	1781	0
226	20240524	182100	70767044	1781	1781	1781	1781	0
227	20240524	182000	70767044	1781	1781	1781	1781	0
228	20240524	181900	70767044	1781	1781	1781	1781	0
229	20240524	181800	70767044	1781	1781	1781	1781	0
230	20240524	181700	70767044	1781	1781	1781	1781	0
231	20240524	181600	70767044	1781	1781	1781	1781	0
232	20240524	181500	70767044	1781	1781	1781	1781	0
233	20240524	181400	70767044	1781	1781	1781	1781	0
234	20240524	181300	70767044	1781	1781	1781	1781	0
235	20240524	181200	70767044	1781	1781	1781	1781	0
236	20240524	181100	70767044	1781	1781	1781	1781	0
237	20240524	181000	70767044	1781	1781	1781	1781	0
238	20240524	180900	70767044	1781	1781	1781	1781	0
239	20240524	180800	70767044	1781	1781	1781	1781	0
240	20240524	180700	70767044	1781	1781	1781	1781	0
241	20240524	180600	70767044	1781	1781	1781	1781	0
242	20240524	180500	70767044	1781	1781	1781	1781	316
243	20240524	180400	70767044	1781	1781	1781	1781	0
244	20240524	180300	70767044	1781	1781	1781	1781	0
245	20240524	180200	70767044	1781	1781	1781	1781	0
246	20240524	180100	70767044	1781	1781	1781	1781	0
247	20240524	180000	70767044	1781	1781	1781	1781	0
248	20240524	175900	70767044	1781	1781	1781	1781	0
249	20240524	175800	70767044	1781	1781	1781	1781	0
250	20240524	175700	70767044	1781	1781	1781	1781	0
251	20240524	175600	70767044	1781	1781	1781	1781	0
252	20240524	175500	70767044	1781	1781	1781	1781	0
253	20240524	175400	70767044	1781	1781	1781	1781	0
254	20240524	175300	70767044	1781	1781	1781	1781	0
255	20240524	175200	70767044	1781	1781	1781	1781	0
256	20240524	175100	70767044	1781	1781	1781	1781	0
257	20240524	175000	70767044	1781	1781	1781	1781	0
258	20240524	174900	70767044	1781	1781	1781	1781	0
259	20240524	174800	70767044	1781	1781	1781	1781	0
260	20240524	174700	70767044	1781	1781	1781	1781	0
261	20240524	174600	70767044	1781	1781	1781	1781	0
262	20240524	174500	70767044	1781	1781	1781	1781	0
263	20240524	174400	70767044	1781	1781	1781	1781	0
264	20240524	174300	70767044	1781	1781	1781	1781	0
265	20240524	174200	70767044	1781	1781	1781	1781	0
266	20240524	174100	70767044	1781	1781	1781	1781	0
267	20240524	174000	70767044	1781	1781	1781	1781	0
268	20240524	173900	70767044	1781	1781	1781	1781	0
269	20240524	173800	70767044	1781	1781	1781	1781	0
270	20240524	173700	70767044	1781	1781	1781	1781	0
271	20240524	173600	70767044	1781	1781	1781	1781	0
272	20240524	173500	70767044	1781	1781	1781	1781	316
273	20240524	173400	70767044	1781	1781	1781	1781	0
274	20240524	173300	70767044	1781	1781	1781	1781	0
275	20240524	173200	70767044	1781	1781	1781	1781	0
276	20240524	173100	70767044	1781	1781	1781	1781	0
277	20240524	173000	70767044	1781	1781	1781	1781	0
278	20240524	172900	70767044	1781	1781	1781	1781	0
279	20240524	172800	70767044	1781	1781	1781	1781	0
280	20240524	172700	70767044	1781	1781	1781	1781	0
281	20240524	172600	70767044	1781	1781	1781	1781	0
282	20240524	172500	70767044	1781	1781	1781	1781	0
283	20240524	172400	70767044	1781	1781	1781	1781	0
284	20240524	172300	70767044	1781	1781	1781	1781	0
285	20240524	172200	70767044	1781	1781	1781	1781	0
286	20240524	172100	70767044	1781	1781	1781	1781	0
287	20240524	172000	70767044	1781	1781	1781	1781	0
288	20240524	171900	70767044	1781	1781	1781	1781	0
289	20240524	171800	70767044	1781	1781	1781	1781	0
290	20240524	171700	70767044	1781	1781	1781	1781	0
291	20240524	171600	70767044	1781	1781	1781	1781	0
292	20240524	171500	70767044	1781	1781	1781	1781	0
293	20240524	171400	70767044	1781	1781	1781	1781	0
294	20240524	171300	70767044	1781	1781	1781	1781	0
295	20240524	171200	70767044	1781	1781	1781	1781	0
296	20240524	171100	70767044	1781	1781	1781	1781	0
297	20240524	171000	70767044	1781	1781	1781	1781	0
298	20240524	170900	70767044	1781	1781	1781	1781	0
299	20240524	170800	70767044	1781	1781	1781	1781	0
300	20240524	170700	70767044	1781	1781	1781	1781	0
301	20240524	170600	70767044	1781	1781	1781	1781	0
302	20240524	170500	70767044	1781	1781	1781	1781	316
303	20240524	170400	70767044	1781	1781	1781	1781	0
304	20240524	170300	70767044	1781	1781	1781	1781	0
305	20240524	170200	70767044	1781	1781	1781	1781	0
306	20240524	170100	70767044	1781	1781	1781	1781	0
307	20240524	170000	70767044	1781	1781	1781	1781	0
308	20240524	165900	70767044	1781	1781	1781	1781	0
309	20240524	165800	70767044	1781	1781	1781	1781	0
310	20240524	165700	70767044	1781	1781	1781	1781	0
311	20240524	165600	70767044	1781	1781	1781	1781	0
312	20240524	165500	70767044	1781	1781	1781	1781	0
313	20240524	165400	70767044	1781	1781	1781	1781	0
314	20240524	165300	70767044	1781	1781	1781	1781	0
315	20240524	165200	70767044	1781	1781	1781	1781	0
316	20240524	165100	70767044	1781	1781	1781	1781	0
317	20240524	165000	70767044	1781	1781	1781	1781	0
318	20240524	164900	70767044	1781	1781	1781	1781	0
319	20240524	164800	70767044	1781	1781	1781	1781	0
320	20240524	164700	70767044	1781	1781	1781	1781	0
321	20240524	164600	70767044	1781	1781	1781	1781	0
322	20240524	164500	70767044	1781	1781	1781	1781	0
323	20240524	164400	70767044	1781	1781	1781	1781	0
324	20240524	164300	70767044	1781	1781	1781	1781	0
325	20240524	164200	70767044	1781	1781	1781	1781	0
326	20240524	164100	70767044	1781	1781	1781	1781	0
327	20240524	164000	70767044	1781	1781	1781	1781	0
328	20240524	163900	70767044	1781	1781	1781	1781	0
329	20240524	163800	70767044	1781	1781	1781	1781	0
330	20240524	163700	70767044	1781	1781	1781	1781	0
331	20240524	163600	70767044	1781	1781	1781	1781	0
332	20240524	163500	70767044	1781	1781	1781	1781	316
333	20240524	163400	70767044	1781	1781	1781	1781	0
334	20240524	163300	70767044	1781	1781	1781	1781	0
335	20240524	163200	70767044	1781	1781	1781	1781	0
336	20240524	163100	70767044	1781	1781	1781	1781	0
337	20240524	163000	70767044	1781	1781	1781	1781	0
338	20240524	162900	70767044	1781	1781	1781	1781	0
339	20240524	162800	70767044	1781	1781	1781	1781	0
340	20240524	162700	70767044	1781	1781	1781	1781	0
341	20240524	162600	70767044	1781	1781	1781	1781	0
342	20240524	162500	70767044	1781	1781	1781	1781	0
343	20240524	162400	70767044	1781	1781	1781	1781	0
344	20240524	162300	70767044	1781	1781	1781	1781	0
345	20240524	162200	70767044	1781	1781	1781	1781	0
346	20240524	162100	70767044	1781	1781	1781	1781	0
347	20240524	162000	70767044	1781	1781	1781	1781	0
348	20240524	161900	70767044	1781	1781	1781	1781	0
349	20240524	161800	70767044	1781	1781	1781	1781	0
350	20240524	161700	70767044	1781	1781	1781	1781	0
351	20240524	161600	70767044	1781	1781	1781	1781	0
352	20240524	161500	70767044	1781	1781	1781	1781	0
353	20240524	161400	70767044	1781	1781	1781	1781	0
354	20240524	161300	70767044	1781	1781	1781	1781	0
355	20240524	161200	70767044	1781	1781	1781	1781	0
356	20240524	161100	70767044	1781	1781	1781	1781	0
357	20240524	161000	70767044	1781	1781	1781	1781	0
358	20240524	160900	70767044	1781	1781	1781	1781	0
359	20240524	160800	70767044	1781	1781	1781	1781	0
360	20240524	160700	70767044	1781	1781	1781	1781	0
361	20240524	160600	70767044	1781	1781	1781	1781	0
362	20240524	160500	70767044	1781	1781	1781	1781	316
363	20240524	160400	70767044	1781	1781	1781	1781	0
364	20240524	160300	70767044	1781	1781	1781	1781	0
365	20240524	160200	70767044	1781	1781	1781	1781	0
366	20240524	160100	70767044	1781	1781	1781	1781	0
367	20240524	160000	70767044	1781	1781	1781	1781	0
368	20240524	155900	70767044	1781	1781	1781	1781	0
369	20240524	155800	70767044	1781	1781	1781	1781	0
370	20240524	155700	70767044	1781	1781	1781	1781	0
371	20240524	155600	70767044	1781	1781	1781	1781	0
372	20240524	155500	70767044	1781	1781	1781	1781	0
373	20240524	155400	70767044	1781	1781	1781	1781	0
374	20240524	155300	70767044	1781	1781	1781	1781	0
375	20240524	155200	70767044	1781	1781	1781	1781	0
376	20240524	155100	70767044	1781	1781	1781	1781	0
377	20240524	155000	70767044	1781	1781	1781	1781	0
378	20240524	154900	70767044	1781	1781	1781	1781	0
379	20240524	154800	70767044	1781	1781	1781	1781	0
380	20240524	154700	70767044	1781	1781	1781	1781	0
381	20240524	154600	70767044	1781	1781	1781	1781	0
382	20240524	154500	70767044	1781	1781	1781	1781	0
383	20240524	154400	70767044	1781	1781	1781	1781	0
384	20240524	154300	70767044	1781	1781	1781	1781	0
385	20240524	154200	70767044	1781	1781	1781	1781	0
386	20240524	154100	70767044	1781	1781	1781	1781	0
387	20240524	154000	70767044	1781	1781	1781	1781	0
388	20240524	153900	70767044	1781	1781	1781	1781	0
389	20240524	153800	70767044	1781	1781	1781	1781	0
390	20240524	153700	70767044	1781	1781	1781	1781	0
391	20240524	153600	70767044	1781	1781	1781	1781	0
392	20240524	153500	70767044	1781	1781	1781	1781	316
393	20240524	153400	70767044	1781	1781	1781	1781	0
394	20240524	153300	70767044	1781	1781	1781	1781	0
395	20240524	153200	70767044	1781	1781	1781	1781	0
396	20240524	153100	70767044	1781	1781	1781	1781	0
397	20240524	153000	70767044	1781	1781	1781	1781	316
398	20240524	152900	70204248	1780	1780	1780	1780	0
399	20240524	152800	70204248	1780	1780	1780	1780	0
400	20240524	152700	70204248	1780	1780	1780	1780	0
401	20240524	152600	70204248	1780	1780	1780	1780	0
402	20240524	152500	70204248	1780	1780	1780	1780	0
403	20240524	152400	70204248	1780	1780	1780	1780	0
404	20240524	152300	70204248	1780	1780	1780	1780	0
405	20240524	152200	70204248	1780	1780	1780	1780	0
406	20240524	152100	70204248	1780	1780	1780	1780	0
407	20240524	152000	70204248	1780	1780	1780	1780	0
408	20240524	151900	70204248	1780	1780	1780	1780	400
409	20240524	151800	69492248	1780	1780	1780	1780	0
410	20240524	151700	69492248	1780	1780	1780	1780	27
411	20240524	151600	69444188	1780	1779	1780	1779	11
412	20240524	151500	69424618	1769	1780	1780	1769	109
413	20240524	151400	69231776	1780	1780	1780	1780	0
414	20240524	151300	69231776	1780	1780	1780	1780	0
415	20240524	151200	69231776	1780	1780	1780	1780	0
416	20240524	151100	69231776	1780	1779	1780	1779	11
417	20240524	151000	69212206	1769	1772	1772	1769	530
418	20240524	150900	68274366	1781	1781	1781	1781	601
419	20240524	150800	67203985	1781	1781	1781	1781	0
420	20240524	150700	67203985	1781	1781	1781	1781	0
421	20240524	150600	67203985	1781	1781	1781	1781	10
422	20240524	150500	67186175	1780	1780	1780	1780	83
423	20240524	150400	67038435	1780	1780	1780	1780	10
424	20240524	150300	67020635	1781	1781	1781	1781	1
425	20240524	150200	67018854	1781	1781	1781	1781	0
426	20240524	150100	67018854	1781	1781	1781	1781	0
427	20240524	150000	67018854	1781	1781	1781	1781	0
428	20240524	145900	67018854	1781	1781	1781	1781	0
429	20240524	145800	67018854	1781	1781	1781	1781	282
430	20240524	145700	66516612	1780	1780	1780	1780	0
431	20240524	145600	66516612	1780	1781	1781	1780	6
432	20240524	145500	66505931	1780	1780	1780	1780	6
433	20240524	145400	66495251	1781	1781	1781	1781	0
434	20240524	145300	66495251	1781	1781	1781	1781	0
435	20240524	145200	66495251	1781	1781	1781	1781	0
436	20240524	145100	66495251	1781	1781	1781	1781	0
437	20240524	145000	66495251	1781	1781	1781	1781	70
438	20240524	144900	66370581	1781	1781	1781	1781	40
439	20240524	144800	66299341	1781	1781	1781	1781	90
440	20240524	144700	66139051	1781	1781	1781	1781	30
441	20240524	144600	66085621	1781	1781	1781	1780	80
442	20240524	144500	65943146	1781	1781	1781	1781	40
443	20240524	144400	65871906	1781	1781	1781	1781	30
444	20240524	144300	65818476	1781	1781	1781	1781	10
445	20240524	144200	65800666	1781	1780	1781	1780	50
446	20240524	144100	65711621	1781	1781	1781	1781	50
447	20240524	144000	65622571	1780	1781	1781	1780	79
448	20240524	143900	65481877	1780	1780	1780	1780	0
449	20240524	143800	65481877	1780	1780	1780	1780	0
450	20240524	143700	65481877	1780	1780	1780	1780	0
451	20240524	143600	65481877	1780	1780	1780	1780	32
452	20240524	143500	65424917	1780	1780	1780	1780	90
453	20240524	143400	65264717	1780	1780	1780	1780	10
454	20240524	143300	65246917	1780	1780	1780	1780	0
455	20240524	143200	65246917	1780	1780	1780	1780	5
456	20240524	143100	65238017	1780	1780	1780	1780	0
457	20240524	143000	65238017	1780	1780	1780	1780	0
458	20240524	142900	65238017	1780	1779	1780	1779	15
459	20240524	142800	65211326	1780	1780	1780	1780	0
460	20240524	142700	65211326	1780	1780	1780	1780	0
461	20240524	142600	65211326	1780	1780	1780	1780	0
462	20240524	142500	65211326	1780	1769	1780	1769	966
463	20240524	142400	63499490	1769	1769	1769	1769	414
464	20240524	142300	62767124	1781	1781	1781	1781	0
465	20240524	142200	62767124	1781	1781	1781	1781	0
466	20240524	142100	62767124	1781	1781	1781	1781	0
467	20240524	142000	62767124	1781	1781	1781	1781	74
468	20240524	141900	62635330	1780	1780	1780	1780	200
469	20240524	141800	62279330	1780	1777	1780	1777	378
470	20240524	141700	61606664	1769	1769	1769	1769	1
471	20240524	141600	61604895	1781	1781	1781	1781	0
472	20240524	141500	61604895	1781	1781	1781	1781	0
473	20240524	141400	61604895	1781	1781	1781	1781	1
474	20240524	141300	61603114	1767	1781	1781	1767	4833
475	20240524	141200	53046676	1781	1781	1781	1781	0
476	20240524	141100	53046676	1781	1781	1781	1781	0
477	20240524	141000	53046676	1781	1781	1781	1781	0
478	20240524	140900	53046676	1781	1781	1781	1781	0
479	20240524	140800	53046676	1781	1781	1781	1781	0
480	20240524	140700	53046676	1781	1781	1781	1781	0
481	20240524	140600	53046676	1781	1781	1781	1781	0
482	20240524	140500	53046676	1781	1781	1781	1781	0
483	20240524	140400	53046676	1781	1781	1781	1781	0
484	20240524	140300	53046676	1781	1781	1781	1781	0
485	20240524	140200	53046676	1781	1781	1781	1781	0
486	20240524	140100	53046676	1781	1781	1781	1781	18
487	20240524	140000	53014618	1781	1781	1781	1781	70
488	20240524	135900	52889948	1781	1781	1781	1781	0
489	20240524	135800	52889948	1781	1781	1781	1781	10
490	20240524	135700	52872138	1781	1781	1781	1781	0
491	20240524	135600	52872138	1781	1781	1781	1781	0
492	20240524	135500	52872138	1781	1781	1781	1781	0
493	20240524	135400	52872138	1781	1781	1781	1781	0
494	20240524	135300	52872138	1781	1781	1781	1781	0
495	20240524	135200	52872138	1781	1781	1781	1781	100
496	20240524	135100	52694038	1781	1781	1781	1781	0
497	20240524	135000	52694038	1781	1781	1781	1781	0
498	20240524	134900	52694038	1781	1781	1781	1781	0
499	20240524	134800	52694038	1781	1781	1781	1781	0
500	20240524	134700	52694038	1781	1781	1781	1781	0
501	20240524	134600	52694038	1781	1781	1781	1781	0
502	20240524	134500	52694038	1781	1781	1781	1781	0
503	20240524	134400	52694038	1781	1781	1781	1781	0
504	20240524	134300	52694038	1781	1781	1781	1781	0
505	20240524	134200	52694038	1781	1781	1781	1781	0
506	20240524	134100	52694038	1781	1781	1781	1781	0
507	20240524	134000	52694038	1781	1781	1781	1781	74
508	20240524	133900	52562244	1780	1780	1780	1780	0
509	20240524	133800	52562244	1780	1780	1780	1780	0
510	20240524	133700	52562244	1780	1779	1780	1779	40
511	20240524	133600	52491049	1780	1780	1780	1780	0
512	20240524	133500	52491049	1780	1780	1780	1780	0
513	20240524	133400	52491049	1780	1780	1780	1780	0
514	20240524	133300	52491049	1780	1780	1780	1780	0
515	20240524	133200	52491049	1780	1780	1780	1780	0
516	20240524	133100	52491049	1780	1780	1780	1780	5
517	20240524	133000	52482149	1780	1772	1780	1772	124
518	20240524	132900	52262371	1781	1781	1781	1781	0
519	20240524	132800	52262371	1781	1781	1781	1781	0
520	20240524	132700	52262371	1781	1781	1781	1781	0
521	20240524	132600	52262371	1781	1781	1781	1781	0
522	20240524	132500	52262371	1781	1781	1781	1781	0
523	20240524	132400	52262371	1781	1781	1781	1781	0
524	20240524	132300	52262371	1781	1781	1781	1781	0
525	20240524	132200	52262371	1781	1781	1781	1781	0
526	20240524	132100	52262371	1781	1781	1781	1781	0
527	20240524	132000	52262371	1781	1781	1781	1781	74
528	20240524	131900	52130577	1780	1779	1780	1779	16
529	20240524	131800	52102109	1780	1780	1780	1780	0
530	20240524	131700	52102109	1780	1780	1780	1780	0
531	20240524	131600	52102109	1780	1780	1780	1780	0
532	20240524	131500	52102109	1780	1780	1780	1780	0
533	20240524	131400	52102109	1780	1780	1780	1780	0
534	20240524	131300	52102109	1780	1780	1780	1780	0
535	20240524	131200	52102109	1780	1780	1780	1780	0
536	20240524	131100	52102109	1780	1773	1780	1772	1007
537	20240524	131000	50317512	1773	1773	1773	1773	103
538	20240524	130900	50134893	1773	1776	1776	1773	310
539	20240524	130800	49585103	1782	1782	1782	1782	0
540	20240524	130700	49585103	1782	1782	1782	1782	0
541	20240524	130600	49585103	1782	1782	1782	1782	0
542	20240524	130500	49585103	1782	1782	1782	1782	0
543	20240524	130400	49585103	1782	1782	1782	1782	0
544	20240524	130300	49585103	1782	1782	1782	1782	0
545	20240524	130200	49585103	1782	1782	1782	1782	0
546	20240524	130100	49585103	1782	1782	1782	1782	0
547	20240524	130000	49585103	1782	1782	1782	1782	74
548	20240524	125900	49453235	1781	1778	1781	1778	30
549	20240524	125800	49399835	1782	1782	1782	1782	0
550	20240524	125700	49399835	1782	1782	1782	1782	0
551	20240524	125600	49399835	1782	1782	1782	1782	0
552	20240524	125500	49399835	1782	1782	1782	1782	0
553	20240524	125400	49399835	1782	1782	1782	1782	0
554	20240524	125300	49399835	1782	1782	1782	1782	0
555	20240524	125200	49399835	1782	1782	1782	1782	0
556	20240524	125100	49399835	1782	1782	1782	1782	0
557	20240524	125000	49399835	1782	1782	1782	1782	0
558	20240524	124900	49399835	1782	1782	1782	1782	0
559	20240524	124800	49399835	1782	1782	1782	1782	0
560	20240524	124700	49399835	1782	1782	1782	1782	0
561	20240524	124600	49399835	1782	1782	1782	1782	0
562	20240524	124500	49399835	1782	1782	1782	1782	0
563	20240524	124400	49399835	1782	1782	1782	1782	0
564	20240524	124300	49399835	1782	1782	1782	1782	0
565	20240524	124200	49399835	1782	1782	1782	1782	0
566	20240524	124100	49399835	1782	1782	1782	1782	0
567	20240524	124000	49399835	1782	1782	1782	1782	74
568	20240524	123900	49267967	1781	1781	1781	1781	0
569	20240524	123800	49267967	1781	1781	1781	1781	5
570	20240524	123700	49259062	1781	1781	1781	1781	0
571	20240524	123600	49259062	1781	1781	1781	1781	0
572	20240524	123500	49259062	1781	1781	1781	1781	0
573	20240524	123400	49259062	1781	1781	1781	1781	1
574	20240524	123300	49257281	1782	1782	1782	1782	0
575	20240524	123200	49257281	1782	1782	1782	1782	0
576	20240524	123100	49257281	1782	1782	1782	1782	0
577	20240524	123000	49257281	1782	1782	1782	1782	0
578	20240524	122900	49257281	1782	1782	1782	1782	0
579	20240524	122800	49257281	1782	1782	1782	1782	1
580	20240524	122700	49255499	1781	1781	1781	1781	0
581	20240524	122600	49255499	1781	1781	1781	1781	0
582	20240524	122500	49255499	1781	1781	1781	1781	0
583	20240524	122400	49255499	1781	1781	1781	1781	0
584	20240524	122300	49255499	1781	1781	1781	1781	0
585	20240524	122200	49255499	1781	1781	1781	1781	18
586	20240524	122100	49223441	1782	1782	1782	1782	0
587	20240524	122000	49223441	1782	1782	1782	1782	74
588	20240524	121900	49091573	1781	1781	1781	1781	0
589	20240524	121800	49091573	1781	1781	1781	1781	6
590	20240524	121700	49080887	1782	1782	1782	1782	0
591	20240524	121600	49080887	1782	1782	1782	1782	0
592	20240524	121500	49080887	1782	1779	1782	1779	150
593	20240524	121400	48813628	1782	1782	1782	1782	0
594	20240524	121300	48813628	1782	1782	1782	1782	0
595	20240524	121200	48813628	1782	1782	1782	1782	0
596	20240524	121100	48813628	1782	1782	1782	1782	0
597	20240524	121000	48813628	1782	1782	1782	1782	0
598	20240524	120900	48813628	1782	1782	1782	1782	0
599	20240524	120800	48813628	1782	1782	1782	1782	0
600	20240524	120700	48813628	1782	1782	1782	1782	0
601	20240524	120600	48813628	1782	1782	1782	1782	0
602	20240524	120500	48813628	1782	1782	1782	1782	0
603	20240524	120400	48813628	1782	1782	1782	1782	0
604	20240524	120300	48813628	1782	1782	1782	1782	0
605	20240524	120200	48813628	1782	1782	1782	1782	0
606	20240524	120100	48813628	1782	1782	1782	1782	0
607	20240524	120000	48813628	1782	1782	1782	1782	74
608	20240524	115900	48681760	1781	1781	1781	1781	0
609	20240524	115800	48681760	1781	1779	1781	1779	14
610	20240524	115700	48656839	1779	1779	1779	1779	0
611	20240524	115600	48656839	1779	1779	1779	1779	0
612	20240524	115500	48656839	1779	1779	1779	1779	0
613	20240524	115400	48656839	1779	1779	1779	1779	0
614	20240524	115300	48656839	1779	1779	1779	1779	1
615	20240524	115200	48655060	1782	1782	1782	1782	0
616	20240524	115100	48655060	1782	1782	1782	1782	0
617	20240524	115000	48655060	1782	1782	1782	1782	0
618	20240524	114900	48655060	1782	1782	1782	1782	0
619	20240524	114800	48655060	1782	1782	1782	1782	0
620	20240524	114700	48655060	1782	1782	1782	1782	0
621	20240524	114600	48655060	1782	1782	1782	1782	0
622	20240524	114500	48655060	1782	1782	1782	1782	0
623	20240524	114400	48655060	1782	1782	1782	1782	0
624	20240524	114300	48655060	1782	1782	1782	1782	0
625	20240524	114200	48655060	1782	1782	1782	1782	0
626	20240524	114100	48655060	1782	1782	1782	1782	0
627	20240524	114000	48655060	1782	1782	1782	1782	74
628	20240524	113900	48523192	1781	1781	1781	1781	0
629	20240524	113800	48523192	1781	1781	1781	1781	0
630	20240524	113700	48523192	1781	1781	1781	1781	0
631	20240524	113600	48523192	1781	1781	1781	1781	5
632	20240524	113500	48514287	1781	1781	1781	1781	0
633	20240524	113400	48514287	1781	1781	1781	1781	0
634	20240524	113300	48514287	1781	1781	1781	1781	0
635	20240524	113200	48514287	1781	1780	1781	1780	21
636	20240524	113100	48476891	1781	1781	1781	1781	130
637	20240524	113000	48245361	1781	1781	1781	1781	90
638	20240524	112900	48085071	1781	1781	1781	1781	80
639	20240524	112800	47942591	1781	1781	1781	1781	0
640	20240524	112700	47942591	1781	1781	1781	1781	1
641	20240524	112600	47940810	1780	1775	1780	1774	10
642	20240524	112500	47923031	1780	1780	1780	1780	0
643	20240524	112400	47923031	1780	1775	1780	1775	21
644	20240524	112300	47885726	1781	1781	1781	1781	0
645	20240524	112200	47885726	1781	1781	1781	1781	0
646	20240524	112100	47885726	1781	1781	1781	1781	0
647	20240524	112000	47885726	1781	1781	1781	1781	74
648	20240524	111900	47753932	1775	1780	1780	1775	17
649	20240524	111800	47723677	1780	1780	1780	1780	5
650	20240524	111700	47714777	1780	1780	1780	1780	6
651	20240524	111600	47704097	1780	1780	1780	1780	0
652	20240524	111500	47704097	1780	1780	1780	1780	0
653	20240524	111400	47704097	1780	1780	1780	1780	0
654	20240524	111300	47704097	1780	1780	1780	1780	0
655	20240524	111200	47704097	1780	1780	1780	1780	0
656	20240524	111100	47704097	1780	1780	1780	1780	6
657	20240524	111000	47693417	1780	1780	1780	1780	0
658	20240524	110900	47693417	1780	1779	1780	1779	11
659	20240524	110800	47673843	1780	1780	1780	1780	0
660	20240524	110700	47673843	1780	1780	1780	1780	0
661	20240524	110600	47673843	1780	1780	1780	1780	0
662	20240524	110500	47673843	1780	1780	1780	1780	0
663	20240524	110400	47673843	1780	1780	1780	1780	1
664	20240524	110300	47672063	1781	1781	1781	1781	0
665	20240524	110200	47672063	1781	1781	1781	1781	0
666	20240524	110100	47672063	1781	1781	1781	1781	0
667	20240524	110000	47672063	1781	1781	1781	1781	74
668	20240524	105900	47540269	1781	1781	1781	1781	69
669	20240524	105800	47417380	1781	1779	1781	1772	3217
670	20240524	105700	41709052	1780	1780	1780	1780	0
671	20240524	105600	41709052	1780	1780	1780	1780	0
672	20240524	105500	41709052	1780	1780	1780	1780	0
673	20240524	105400	41709052	1780	1780	1780	1780	0
674	20240524	105300	41709052	1780	1780	1780	1780	0
675	20240524	105200	41709052	1780	1780	1780	1780	59
676	20240524	105100	41604032	1780	1781	1781	1780	6
677	20240524	105000	41593351	1781	1781	1781	1781	6
678	20240524	104900	41582665	1780	1780	1780	1780	0
679	20240524	104800	41582665	1780	1780	1780	1780	1
680	20240524	104700	41580885	1780	1781	1781	1780	538
681	20240524	104600	40622757	1782	1782	1782	1782	0
682	20240524	104500	40622757	1782	1782	1782	1782	0
683	20240524	104400	40622757	1782	1782	1782	1782	0
684	20240524	104300	40622757	1782	1782	1782	1782	44
685	20240524	104200	40544349	1782	1782	1782	1782	1
686	20240524	104100	40542567	1782	1782	1782	1782	0
687	20240524	104000	40542567	1782	1782	1782	1782	75
688	20240524	103900	40408917	1782	1782	1782	1782	0
689	20240524	103800	40408917	1782	1782	1782	1782	0
690	20240524	103700	40408917	1782	1782	1782	1782	0
691	20240524	103600	40408917	1782	1782	1782	1782	44
692	20240524	103500	40330509	1782	1782	1782	1782	0
693	20240524	103400	40330509	1782	1782	1782	1782	0
694	20240524	103300	40330509	1782	1782	1782	1782	0
695	20240524	103200	40330509	1782	1782	1782	1782	0
696	20240524	103100	40330509	1782	1782	1782	1782	45
697	20240524	103000	40250319	1782	1782	1782	1782	0
698	20240524	102900	40250319	1782	1782	1782	1782	0
699	20240524	102800	40250319	1782	1782	1782	1782	46
700	20240524	102700	40168347	1783	1783	1783	1783	0
701	20240524	102600	40168347	1783	1783	1783	1783	44
702	20240524	102500	40089895	1783	1783	1783	1783	0
703	20240524	102400	40089895	1783	1783	1783	1783	146
704	20240524	102300	39829577	1783	1783	1783	1783	0
705	20240524	102200	39829577	1783	1783	1783	1783	200
706	20240524	102100	39472977	1783	1783	1783	1783	45
707	20240524	102000	39392742	1783	1783	1783	1783	243
708	20240524	101900	38959473	1783	1783	1783	1783	0
709	20240524	101800	38959473	1783	1783	1783	1783	0
710	20240524	101700	38959473	1783	1783	1783	1783	0
711	20240524	101600	38959473	1783	1783	1783	1783	0
712	20240524	101500	38959473	1783	1783	1783	1783	0
713	20240524	101400	38959473	1783	1783	1783	1783	0
714	20240524	101300	38959473	1783	1783	1783	1783	1
715	20240524	101200	38957690	1783	1783	1783	1783	0
716	20240524	101100	38957690	1783	1783	1783	1783	0
717	20240524	101000	38957690	1783	1783	1783	1783	16828
718	20240524	100900	8953366	1783	1783	1783	1783	0
719	20240524	100800	8953366	1783	1783	1783	1783	73
720	20240524	100700	8823207	1783	1783	1783	1783	0
721	20240524	100600	8823207	1783	1783	1783	1783	0
722	20240524	100500	8823207	1783	1783	1783	1783	0
723	20240524	100400	8823207	1783	1783	1783	1783	0
724	20240524	100300	8823207	1783	1783	1783	1783	0
725	20240524	100200	8823207	1783	1783	1783	1783	0
726	20240524	100100	8823207	1783	1783	1783	1783	0
727	20240524	100000	8823207	1783	1783	1783	1783	75
728	20240524	095900	8689482	1783	1783	1783	1783	0
729	20240524	095800	8689482	1783	1783	1783	1783	0
730	20240524	095700	8689482	1783	1783	1783	1783	3
731	20240524	095600	8684133	1783	1783	1783	1783	0
732	20240524	095500	8684133	1783	1783	1783	1783	3
733	20240524	095400	8678784	1778	1778	1778	1778	0
734	20240524	095300	8678784	1778	1778	1778	1778	310
735	20240524	095200	8127604	1783	1783	1783	1783	0
736	20240524	095100	8127604	1783	1783	1783	1783	0
737	20240524	095000	8127604	1783	1783	1783	1783	0
738	20240524	094900	8127604	1783	1783	1783	1783	1694
739	20240524	094800	5107202	1783	1783	1783	1783	1
740	20240524	094700	5105419	1782	1782	1782	1782	0
741	20240524	094600	5105419	1782	1782	1782	1781	15
742	20240524	094500	5078694	1783	1783	1783	1783	0
743	20240524	094400	5078694	1783	1783	1783	1783	0
744	20240524	094300	5078694	1783	1783	1783	1783	0
745	20240524	094200	5078694	1783	1783	1783	1783	0
746	20240524	094100	5078694	1783	1783	1783	1783	23
747	20240524	094000	5037685	1783	1781	1783	1781	698
748	20240524	093900	3794127	1779	1779	1779	1779	533
749	20240524	093800	2845920	1780	1780	1780	1780	0
750	20240524	093700	2845920	1780	1780	1780	1780	0
751	20240524	093600	2845920	1780	1780	1780	1780	5
752	20240524	093500	2837020	1779	1779	1779	1779	0
753	20240524	093400	2837020	1779	1779	1779	1779	0
754	20240524	093300	2837020	1779	1779	1779	1779	17
755	20240524	093200	2806777	1780	1780	1780	1780	0
756	20240524	093100	2806777	1780	1780	1780	1780	0
757	20240524	093000	2806777	1780	1780	1780	1780	7
758	20240524	092900	2794317	1781	1781	1781	1781	0
759	20240524	092800	2794317	1781	1781	1781	1781	0
760	20240524	092700	2794317	1781	1781	1781	1781	0
761	20240524	092600	2794317	1781	1781	1781	1781	0
762	20240524	092500	2794317	1781	1781	1781	1781	0
763	20240524	092400	2794317	1781	1781	1781	1781	0
764	20240524	092300	2794317	1781	1781	1781	1781	0
765	20240524	092200	2794317	1781	1781	1781	1781	0
766	20240524	092100	2794317	1781	1781	1781	1781	0
767	20240524	092000	2794317	1781	1781	1781	1781	75
768	20240524	091900	2660742	1778	1778	1778	1778	0
769	20240524	091800	2660742	1778	1778	1778	1778	0
770	20240524	091700	2660742	1778	1778	1778	1778	4
771	20240524	091600	2653630	1778	1778	1778	1778	44
772	20240524	091500	2575398	1778	1778	1778	1778	152
773	20240524	091400	2305142	1778	1778	1778	1778	0
774	20240524	091300	2305142	1778	1778	1778	1778	0
775	20240524	091200	2305142	1778	1778	1778	1778	64
776	20240524	091100	2191350	1781	1781	1781	1781	0
777	20240524	091000	2191350	1781	1781	1781	1781	0
778	20240524	090900	2191350	1781	1781	1781	1781	87
779	20240524	090800	2036403	1782	1782	1782	1782	50
780	20240524	090700	1947303	1789	1789	1789	1789	0
781	20240524	090600	1947303	1789	1789	1789	1789	0
782	20240524	090500	1947303	1789	1789	1789	1789	0
783	20240524	090400	1947303	1789	1789	1789	1789	0
784	20240524	090300	1947303	1789	1789	1789	1789	0
785	20240524	090200	1947303	1789	1789	1789	1789	0
786	20240524	090100	1947303	1789	1788	1789	1788	364
787	20240524	090000	1296300	1788	1788	1788	1788	725