31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 3 | 20241210 | 191400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20241210 | 191300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20241210 | 191200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20241210 | 191100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20241210 | 191000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20241210 | 190900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20241210 | 190800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20241210 | 190700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20241210 | 190600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20241210 | 190500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20241210 | 190400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20241210 | 190300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20241210 | 190200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20241210 | 190100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20241210 | 190000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20241210 | 185900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20241210 | 185800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20241210 | 185700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20241210 | 185600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20241210 | 185500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20241210 | 185400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20241210 | 185300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20241210 | 185200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20241210 | 185100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20241210 | 185000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20241210 | 184900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20241210 | 184800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20241210 | 184700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20241210 | 184600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20241210 | 184500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 33 | 20241210 | 184400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20241210 | 184300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20241210 | 184200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20241210 | 184100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20241210 | 184000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20241210 | 183900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20241210 | 183800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20241210 | 183700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20241210 | 183600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20241210 | 183500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20241210 | 183400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20241210 | 183300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20241210 | 183200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20241210 | 183100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20241210 | 183000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20241210 | 182900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20241210 | 182800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20241210 | 182700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20241210 | 182600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20241210 | 182500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20241210 | 182400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20241210 | 182300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20241210 | 182200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20241210 | 182100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20241210 | 182000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20241210 | 181900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20241210 | 181800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20241210 | 181700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20241210 | 181600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20241210 | 181500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 63 | 20241210 | 181400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20241210 | 181300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20241210 | 181200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20241210 | 181100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20241210 | 181000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20241210 | 180900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20241210 | 180800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20241210 | 180700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20241210 | 180600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20241210 | 180500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20241210 | 180400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20241210 | 180300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20241210 | 180200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20241210 | 180100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20241210 | 180000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20241210 | 175900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20241210 | 175800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20241210 | 175700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20241210 | 175600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20241210 | 175500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20241210 | 175400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20241210 | 175300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20241210 | 175200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20241210 | 175100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20241210 | 175000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20241210 | 174900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20241210 | 174800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20241210 | 174700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20241210 | 174600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20241210 | 174500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 93 | 20241210 | 174400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20241210 | 174300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20241210 | 174200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20241210 | 174100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20241210 | 174000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20241210 | 173900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20241210 | 173800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20241210 | 173700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20241210 | 173600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20241210 | 173500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20241210 | 173400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20241210 | 173300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20241210 | 173200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20241210 | 173100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20241210 | 173000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20241210 | 172900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20241210 | 172800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20241210 | 172700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20241210 | 172600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20241210 | 172500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20241210 | 172400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20241210 | 172300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20241210 | 172200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20241210 | 172100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20241210 | 172000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20241210 | 171900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20241210 | 171800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20241210 | 171700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20241210 | 171600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20241210 | 171500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 123 | 20241210 | 171400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20241210 | 171300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20241210 | 171200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20241210 | 171100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20241210 | 171000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20241210 | 170900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20241210 | 170800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20241210 | 170700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20241210 | 170600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20241210 | 170500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20241210 | 170400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20241210 | 170300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20241210 | 170200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20241210 | 170100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20241210 | 170000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20241210 | 165900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20241210 | 165800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20241210 | 165700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20241210 | 165600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20241210 | 165500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20241210 | 165400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20241210 | 165300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20241210 | 165200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20241210 | 165100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20241210 | 165000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20241210 | 164900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20241210 | 164800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20241210 | 164700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20241210 | 164600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20241210 | 164500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 153 | 20241210 | 164400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20241210 | 164300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20241210 | 164200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20241210 | 164100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20241210 | 164000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20241210 | 163900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20241210 | 163800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20241210 | 163700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20241210 | 163600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20241210 | 163500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20241210 | 163400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20241210 | 163300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20241210 | 163200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20241210 | 163100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20241210 | 163000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20241210 | 162900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20241210 | 162800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20241210 | 162700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20241210 | 162600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20241210 | 162500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20241210 | 162400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20241210 | 162300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20241210 | 162200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20241210 | 162100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20241210 | 162000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20241210 | 161900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20241210 | 161800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20241210 | 161700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20241210 | 161600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20241210 | 161500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 183 | 20241210 | 161400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20241210 | 161300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20241210 | 161200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20241210 | 161100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20241210 | 161000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20241210 | 160900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20241210 | 160800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20241210 | 160700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20241210 | 160600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20241210 | 160500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20241210 | 160400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20241210 | 160300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20241210 | 160200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20241210 | 160100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20241210 | 160000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20241210 | 155900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20241210 | 155800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20241210 | 155700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20241210 | 155600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20241210 | 155500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20241210 | 155400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20241210 | 155300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20241210 | 155200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20241210 | 155100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20241210 | 155000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20241210 | 154900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20241210 | 154800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20241210 | 154700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20241210 | 154600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20241210 | 154500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 213 | 20241210 | 154400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20241210 | 154300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20241210 | 154200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20241210 | 154100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20241210 | 154000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20241210 | 153900 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20241210 | 153800 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20241210 | 153700 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20241210 | 153600 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20241210 | 153500 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20241210 | 153400 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20241210 | 153300 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20241210 | 153200 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20241210 | 153100 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20241210 | 153000 | 9041705780 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 228 | 20241210 | 152900 | 8994951830 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20241210 | 152800 | 8994951830 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20241210 | 152700 | 8994951830 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20241210 | 152600 | 8994951830 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20241210 | 152500 | 8994951830 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20241210 | 152400 | 8994951830 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20241210 | 152300 | 8994951830 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20241210 | 152200 | 8994951830 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20241210 | 152100 | 8994951830 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20241210 | 152000 | 8994951830 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20241210 | 151900 | 8994951830 | 2670 | 2670 | 2670 | 2655 | 17052 |
| 239 | 20241210 | 151800 | 8949477750 | 2670 | 2700 | 2700 | 2670 | 3065 |
| 240 | 20241210 | 151700 | 8941233070 | 2700 | 2675 | 2705 | 2675 | 10844 |
| 241 | 20241210 | 151600 | 8912141965 | 2660 | 2670 | 2675 | 2655 | 2778 |
| 242 | 20241210 | 151500 | 8904745875 | 2660 | 2690 | 2690 | 2660 | 1975 |
| 243 | 20241210 | 151400 | 8899470615 | 2700 | 2675 | 2705 | 2675 | 4292 |
| 244 | 20241210 | 151300 | 8887915285 | 2675 | 2665 | 2680 | 2660 | 2640 |
| 245 | 20241210 | 151200 | 8880882520 | 2670 | 2690 | 2690 | 2655 | 10555 |
| 246 | 20241210 | 151100 | 8852680950 | 2690 | 2720 | 2725 | 2690 | 34389 |
| 247 | 20241210 | 151000 | 8759403285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20241210 | 150900 | 8759403285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20241210 | 150800 | 8759403285 | 2715 | 2710 | 2715 | 2705 | 6799 |
| 250 | 20241210 | 150700 | 8740960970 | 2710 | 2665 | 2710 | 2665 | 23024 |
| 251 | 20241210 | 150600 | 8678842970 | 2690 | 2675 | 2690 | 2675 | 6054 |
| 252 | 20241210 | 150500 | 8662583840 | 2675 | 2640 | 2675 | 2640 | 4549 |
| 253 | 20241210 | 150400 | 8650483565 | 2645 | 2645 | 2650 | 2645 | 2526 |
| 254 | 20241210 | 150300 | 8643795820 | 2650 | 2645 | 2650 | 2645 | 6004 |
| 255 | 20241210 | 150200 | 8627887715 | 2650 | 2650 | 2650 | 2650 | 6257 |
| 256 | 20241210 | 150100 | 8611306665 | 2650 | 2625 | 2650 | 2625 | 3962 |
| 257 | 20241210 | 150000 | 8600821455 | 2620 | 2630 | 2640 | 2600 | 8084 |
| 258 | 20241210 | 145900 | 8579589675 | 2625 | 2625 | 2630 | 2625 | 2511 |
| 259 | 20241210 | 145800 | 8572992390 | 2620 | 2610 | 2620 | 2595 | 2353 |
| 260 | 20241210 | 145700 | 8566830780 | 2590 | 2605 | 2610 | 2590 | 476 |
| 261 | 20241210 | 145600 | 8565592750 | 2600 | 2575 | 2600 | 2575 | 2234 |
| 262 | 20241210 | 145500 | 8559808245 | 2590 | 2580 | 2590 | 2570 | 2000 |
| 263 | 20241210 | 145400 | 8554646835 | 2575 | 2595 | 2605 | 2570 | 1294 |
| 264 | 20241210 | 145300 | 8551314780 | 2565 | 2610 | 2610 | 2565 | 4029 |
| 265 | 20241210 | 145200 | 8540975955 | 2610 | 2605 | 2610 | 2590 | 4619 |
| 266 | 20241210 | 145100 | 8528990540 | 2605 | 2615 | 2620 | 2605 | 1749 |
| 267 | 20241210 | 145000 | 8524410685 | 2620 | 2580 | 2625 | 2575 | 2632 |
| 268 | 20241210 | 144900 | 8517559825 | 2575 | 2590 | 2600 | 2575 | 11698 |
| 269 | 20241210 | 144800 | 8487418600 | 2600 | 2605 | 2605 | 2600 | 4207 |
| 270 | 20241210 | 144700 | 8476477030 | 2605 | 2615 | 2615 | 2605 | 1210 |
| 271 | 20241210 | 144600 | 8473314970 | 2600 | 2620 | 2620 | 2590 | 3471 |
| 272 | 20241210 | 144500 | 8464274105 | 2610 | 2625 | 2630 | 2610 | 1737 |
| 273 | 20241210 | 144400 | 8459734580 | 2630 | 2650 | 2650 | 2630 | 5547 |
| 274 | 20241210 | 144300 | 8445101560 | 2650 | 2635 | 2655 | 2635 | 2082 |
| 275 | 20241210 | 144200 | 8439582320 | 2660 | 2595 | 2665 | 2595 | 7261 |
| 276 | 20241210 | 144100 | 8420446460 | 2595 | 2610 | 2610 | 2590 | 2258 |
| 277 | 20241210 | 144000 | 8414578080 | 2610 | 2610 | 2610 | 2610 | 484 |
| 278 | 20241210 | 143900 | 8413314840 | 2610 | 2640 | 2640 | 2610 | 1762 |
| 279 | 20241210 | 143800 | 8408689990 | 2640 | 2645 | 2685 | 2620 | 11192 |
| 280 | 20241210 | 143700 | 8379075055 | 2665 | 2600 | 2700 | 2600 | 41363 |
| 281 | 20241210 | 143600 | 8270412125 | 2600 | 2595 | 2600 | 2580 | 10873 |
| 282 | 20241210 | 143500 | 8242175320 | 2595 | 2585 | 2595 | 2585 | 1922 |
| 283 | 20241210 | 143400 | 8237192395 | 2575 | 2580 | 2585 | 2575 | 379 |
| 284 | 20241210 | 143300 | 8236216245 | 2580 | 2575 | 2580 | 2570 | 3299 |
| 285 | 20241210 | 143200 | 8227718035 | 2580 | 2565 | 2580 | 2565 | 6101 |
| 286 | 20241210 | 143100 | 8212055565 | 2570 | 2570 | 2570 | 2570 | 490 |
| 287 | 20241210 | 143000 | 8210796265 | 2565 | 2565 | 2565 | 2565 | 193 |
| 288 | 20241210 | 142900 | 8210301220 | 2565 | 2555 | 2570 | 2555 | 534 |
| 289 | 20241210 | 142800 | 8208935550 | 2555 | 2570 | 2570 | 2555 | 97 |
| 290 | 20241210 | 142700 | 8208687550 | 2570 | 2570 | 2570 | 2550 | 1138 |
| 291 | 20241210 | 142600 | 8205774140 | 2570 | 2560 | 2570 | 2560 | 2530 |
| 292 | 20241210 | 142500 | 8199296500 | 2560 | 2555 | 2560 | 2545 | 496 |
| 293 | 20241210 | 142400 | 8198030175 | 2560 | 2550 | 2560 | 2550 | 3249 |
| 294 | 20241210 | 142300 | 8189736740 | 2550 | 2550 | 2550 | 2550 | 502 |
| 295 | 20241210 | 142200 | 8188456640 | 2550 | 2550 | 2550 | 2550 | 5 |
| 296 | 20241210 | 142100 | 8188443890 | 2550 | 2540 | 2550 | 2540 | 670 |
| 297 | 20241210 | 142000 | 8186737915 | 2540 | 2550 | 2550 | 2540 | 3170 |
| 298 | 20241210 | 141900 | 8178683745 | 2550 | 2550 | 2550 | 2535 | 2477 |
| 299 | 20241210 | 141800 | 8172375345 | 2550 | 2555 | 2555 | 2540 | 35 |
| 300 | 20241210 | 141700 | 8172286335 | 2555 | 2555 | 2555 | 2540 | 1920 |
| 301 | 20241210 | 141600 | 8167399455 | 2555 | 2565 | 2565 | 2555 | 3138 |
| 302 | 20241210 | 141500 | 8159381855 | 2555 | 2570 | 2570 | 2555 | 452 |
| 303 | 20241210 | 141400 | 8158225905 | 2570 | 2575 | 2575 | 2570 | 13 |
| 304 | 20241210 | 141300 | 8158192475 | 2575 | 2570 | 2575 | 2555 | 355 |
| 305 | 20241210 | 141200 | 8157278795 | 2555 | 2570 | 2570 | 2555 | 159 |
| 306 | 20241210 | 141100 | 8156871740 | 2550 | 2550 | 2570 | 2550 | 3702 |
| 307 | 20241210 | 141000 | 8147429355 | 2550 | 2555 | 2555 | 2550 | 1106 |
| 308 | 20241210 | 140900 | 8144609025 | 2555 | 2545 | 2555 | 2545 | 101 |
| 309 | 20241210 | 140800 | 8144351970 | 2555 | 2540 | 2555 | 2540 | 2029 |
| 310 | 20241210 | 140700 | 8139178205 | 2540 | 2550 | 2550 | 2540 | 83 |
| 311 | 20241210 | 140600 | 8138966925 | 2550 | 2555 | 2555 | 2550 | 1596 |
| 312 | 20241210 | 140500 | 8134893770 | 2555 | 2535 | 2560 | 2535 | 700 |
| 313 | 20241210 | 140400 | 8133118175 | 2535 | 2555 | 2555 | 2535 | 2003 |
| 314 | 20241210 | 140300 | 8128031540 | 2555 | 2550 | 2555 | 2545 | 4731 |
| 315 | 20241210 | 140200 | 8115968280 | 2545 | 2545 | 2545 | 2545 | 879 |
| 316 | 20241210 | 140100 | 8113731225 | 2545 | 2540 | 2555 | 2540 | 1447 |
| 317 | 20241210 | 140000 | 8110049400 | 2545 | 2555 | 2555 | 2545 | 494 |
| 318 | 20241210 | 135900 | 8108787900 | 2555 | 2575 | 2575 | 2555 | 612 |
| 319 | 20241210 | 135800 | 8107221650 | 2575 | 2575 | 2575 | 2575 | 2 |
| 320 | 20241210 | 135700 | 8107216500 | 2575 | 2590 | 2590 | 2555 | 6848 |
| 321 | 20241210 | 135600 | 8089507610 | 2590 | 2585 | 2600 | 2585 | 4298 |
| 322 | 20241210 | 135500 | 8078365410 | 2570 | 2575 | 2585 | 2570 | 2615 |
| 323 | 20241210 | 135400 | 8071625545 | 2575 | 2570 | 2580 | 2570 | 3393 |
| 324 | 20241210 | 135300 | 8062897180 | 2570 | 2560 | 2570 | 2560 | 1666 |
| 325 | 20241210 | 135200 | 8058616320 | 2560 | 2565 | 2570 | 2560 | 1793 |
| 326 | 20241210 | 135100 | 8054022590 | 2570 | 2540 | 2575 | 2540 | 4320 |
| 327 | 20241210 | 135000 | 8042968830 | 2540 | 2525 | 2545 | 2520 | 2971 |
| 328 | 20241210 | 134900 | 8035447315 | 2520 | 2525 | 2530 | 2510 | 1372 |
| 329 | 20241210 | 134800 | 8031989895 | 2510 | 2520 | 2530 | 2510 | 1600 |
| 330 | 20241210 | 134700 | 8027952690 | 2515 | 2525 | 2525 | 2515 | 207 |
| 331 | 20241210 | 134600 | 8027431025 | 2520 | 2510 | 2525 | 2510 | 602 |
| 332 | 20241210 | 134500 | 8025919675 | 2510 | 2510 | 2525 | 2510 | 9 |
| 333 | 20241210 | 134400 | 8025897010 | 2525 | 2520 | 2525 | 2510 | 869 |
| 334 | 20241210 | 134300 | 8023705130 | 2520 | 2515 | 2520 | 2505 | 1124 |
| 335 | 20241210 | 134200 | 8020874845 | 2505 | 2520 | 2520 | 2505 | 114 |
| 336 | 20241210 | 134100 | 8020588795 | 2520 | 2520 | 2520 | 2520 | 183 |
| 337 | 20241210 | 134000 | 8020127635 | 2520 | 2510 | 2520 | 2505 | 511 |
| 338 | 20241210 | 133900 | 8018847425 | 2510 | 2520 | 2525 | 2500 | 1363 |
| 339 | 20241210 | 133800 | 8015437920 | 2490 | 2525 | 2525 | 2490 | 2024 |
| 340 | 20241210 | 133700 | 8010384330 | 2525 | 2535 | 2535 | 2525 | 506 |
| 341 | 20241210 | 133600 | 8009104160 | 2525 | 2540 | 2540 | 2525 | 2522 |
| 342 | 20241210 | 133500 | 8002710100 | 2540 | 2540 | 2540 | 2535 | 2338 |
| 343 | 20241210 | 133400 | 7996782220 | 2535 | 2535 | 2535 | 2525 | 732 |
| 344 | 20241210 | 133300 | 7994927135 | 2535 | 2530 | 2535 | 2530 | 421 |
| 345 | 20241210 | 133200 | 7993860750 | 2510 | 2530 | 2550 | 2510 | 3974 |
| 346 | 20241210 | 133100 | 7983835395 | 2510 | 2510 | 2550 | 2510 | 10836 |
| 347 | 20241210 | 133000 | 7956458870 | 2510 | 2510 | 2510 | 2500 | 2505 |
| 348 | 20241210 | 132900 | 7950171360 | 2510 | 2510 | 2510 | 2500 | 7409 |
| 349 | 20241210 | 132800 | 7931612770 | 2495 | 2485 | 2510 | 2460 | 6237 |
| 350 | 20241210 | 132700 | 7916067845 | 2485 | 2465 | 2485 | 2455 | 1676 |
| 351 | 20241210 | 132600 | 7911926740 | 2470 | 2470 | 2470 | 2470 | 1 |
| 352 | 20241210 | 132500 | 7911924270 | 2470 | 2480 | 2480 | 2450 | 2933 |
| 353 | 20241210 | 132400 | 7904678415 | 2480 | 2470 | 2485 | 2470 | 2023 |
| 354 | 20241210 | 132300 | 7899671380 | 2470 | 2465 | 2470 | 2460 | 2202 |
| 355 | 20241210 | 132200 | 7894243335 | 2465 | 2430 | 2465 | 2430 | 1672 |
| 356 | 20241210 | 132100 | 7890128805 | 2440 | 2435 | 2440 | 2435 | 299 |
| 357 | 20241210 | 132000 | 7889399925 | 2430 | 2420 | 2435 | 2420 | 865 |
| 358 | 20241210 | 131900 | 7887301130 | 2420 | 2420 | 2425 | 2420 | 314 |
| 359 | 20241210 | 131800 | 7886540170 | 2420 | 2420 | 2420 | 2420 | 320 |
| 360 | 20241210 | 131700 | 7885765770 | 2420 | 2420 | 2420 | 2420 | 8 |
| 361 | 20241210 | 131600 | 7885746410 | 2420 | 2425 | 2425 | 2410 | 702 |
| 362 | 20241210 | 131500 | 7884048040 | 2425 | 2415 | 2425 | 2415 | 524 |
| 363 | 20241210 | 131400 | 7882779910 | 2420 | 2415 | 2420 | 2415 | 129 |
| 364 | 20241210 | 131300 | 7882467880 | 2415 | 2415 | 2415 | 2415 | 54 |
| 365 | 20241210 | 131200 | 7882337470 | 2415 | 2405 | 2415 | 2405 | 172 |
| 366 | 20241210 | 131100 | 7881923170 | 2415 | 2405 | 2420 | 2405 | 347 |
| 367 | 20241210 | 131000 | 7881088520 | 2405 | 2410 | 2410 | 2405 | 673 |
| 368 | 20241210 | 130900 | 7879468250 | 2410 | 2410 | 2415 | 2410 | 1376 |
| 369 | 20241210 | 130800 | 7876151160 | 2405 | 2405 | 2405 | 2405 | 3 |
| 370 | 20241210 | 130700 | 7876143945 | 2405 | 2405 | 2405 | 2405 | 237 |
| 371 | 20241210 | 130600 | 7875573960 | 2405 | 2405 | 2405 | 2400 | 3686 |
| 372 | 20241210 | 130500 | 7866722300 | 2425 | 2400 | 2425 | 2400 | 1233 |
| 373 | 20241210 | 130400 | 7863732330 | 2425 | 2410 | 2425 | 2380 | 3367 |
| 374 | 20241210 | 130300 | 7855622625 | 2410 | 2415 | 2430 | 2400 | 3814 |
| 375 | 20241210 | 130200 | 7846449875 | 2415 | 2420 | 2420 | 2415 | 633 |
| 376 | 20241210 | 130100 | 7844918020 | 2435 | 2420 | 2435 | 2420 | 1433 |
| 377 | 20241210 | 130000 | 7841443665 | 2420 | 2405 | 2430 | 2405 | 5044 |
| 378 | 20241210 | 125900 | 7829237505 | 2410 | 2400 | 2410 | 2375 | 2062 |
| 379 | 20241210 | 125800 | 7824302405 | 2400 | 2410 | 2410 | 2400 | 6031 |
| 380 | 20241210 | 125700 | 7809826995 | 2400 | 2410 | 2410 | 2400 | 1464 |
| 381 | 20241210 | 125600 | 7806312385 | 2410 | 2400 | 2410 | 2400 | 57 |
| 382 | 20241210 | 125500 | 7806175035 | 2400 | 2400 | 2425 | 2400 | 6859 |
| 383 | 20241210 | 125400 | 7789698455 | 2400 | 2420 | 2420 | 2400 | 8363 |
| 384 | 20241210 | 125300 | 7769584685 | 2420 | 2420 | 2420 | 2415 | 1709 |
| 385 | 20241210 | 125200 | 7765452020 | 2415 | 2430 | 2430 | 2415 | 5896 |
| 386 | 20241210 | 125100 | 7751163490 | 2435 | 2445 | 2445 | 2435 | 1218 |
| 387 | 20241210 | 125000 | 7748196720 | 2435 | 2445 | 2455 | 2435 | 763 |
| 388 | 20241210 | 124900 | 7746332840 | 2435 | 2445 | 2445 | 2435 | 351 |
| 389 | 20241210 | 124800 | 7745475895 | 2445 | 2450 | 2470 | 2445 | 2144 |
| 390 | 20241210 | 124700 | 7740229320 | 2450 | 2465 | 2465 | 2450 | 717 |
| 391 | 20241210 | 124600 | 7738469495 | 2465 | 2450 | 2465 | 2445 | 687 |
| 392 | 20241210 | 124500 | 7736789420 | 2445 | 2500 | 2500 | 2440 | 212 |
| 393 | 20241210 | 124400 | 7736268680 | 2500 | 2490 | 2505 | 2490 | 2097 |
| 394 | 20241210 | 124300 | 7731032580 | 2490 | 2445 | 2490 | 2440 | 226 |
| 395 | 20241210 | 124200 | 7730475575 | 2445 | 2465 | 2465 | 2445 | 631 |
| 396 | 20241210 | 124100 | 7728920180 | 2440 | 2455 | 2455 | 2440 | 804 |
| 397 | 20241210 | 124000 | 7726957580 | 2430 | 2480 | 2480 | 2430 | 3294 |
| 398 | 20241210 | 123900 | 7718848975 | 2480 | 2475 | 2505 | 2475 | 1770 |
| 399 | 20241210 | 123800 | 7714459895 | 2475 | 2500 | 2510 | 2475 | 4279 |
| 400 | 20241210 | 123700 | 7703817985 | 2500 | 2520 | 2520 | 2500 | 633 |
| 401 | 20241210 | 123600 | 7702226230 | 2520 | 2520 | 2530 | 2470 | 859 |
| 402 | 20241210 | 123500 | 7700062510 | 2520 | 2475 | 2520 | 2460 | 3536 |
| 403 | 20241210 | 123400 | 7691322640 | 2470 | 2510 | 2530 | 2470 | 14950 |
| 404 | 20241210 | 123300 | 7653951855 | 2500 | 2510 | 2540 | 2500 | 5434 |
| 405 | 20241210 | 123200 | 7640167670 | 2510 | 2495 | 2525 | 2495 | 16463 |
| 406 | 20241210 | 123100 | 7598940430 | 2475 | 2470 | 2500 | 2460 | 20884 |
| 407 | 20241210 | 123000 | 7547076525 | 2470 | 2420 | 2470 | 2420 | 8116 |
| 408 | 20241210 | 122900 | 7527200755 | 2415 | 2420 | 2420 | 2410 | 5174 |
| 409 | 20241210 | 122800 | 7514686610 | 2445 | 2450 | 2450 | 2420 | 16737 |
| 410 | 20241210 | 122700 | 7473692130 | 2450 | 2410 | 2465 | 2395 | 4917 |
| 411 | 20241210 | 122600 | 7461743000 | 2410 | 2380 | 2410 | 2380 | 3020 |
| 412 | 20241210 | 122500 | 7454554960 | 2370 | 2360 | 2370 | 2335 | 1689 |
| 413 | 20241210 | 122400 | 7450570385 | 2360 | 2330 | 2360 | 2320 | 1381 |
| 414 | 20241210 | 122300 | 7447331900 | 2320 | 2330 | 2345 | 2320 | 2098 |
| 415 | 20241210 | 122200 | 7442448780 | 2330 | 2345 | 2345 | 2330 | 275 |
| 416 | 20241210 | 122100 | 7441807875 | 2320 | 2350 | 2355 | 2320 | 10730 |
| 417 | 20241210 | 122000 | 7416786380 | 2350 | 2355 | 2365 | 2345 | 6549 |
| 418 | 20241210 | 121900 | 7401364235 | 2360 | 2390 | 2390 | 2335 | 16216 |
| 419 | 20241210 | 121800 | 7363140160 | 2390 | 2410 | 2420 | 2385 | 12583 |
| 420 | 20241210 | 121700 | 7332904200 | 2390 | 2410 | 2430 | 2385 | 13300 |
| 421 | 20241210 | 121600 | 7300828380 | 2410 | 2335 | 2410 | 2310 | 17087 |
| 422 | 20241210 | 121500 | 7261077345 | 2340 | 2410 | 2470 | 2320 | 7750 |
| 423 | 20241210 | 121400 | 7242412990 | 2435 | 2470 | 2470 | 2405 | 13826 |
| 424 | 20241210 | 121300 | 7208342525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 425 | 20241210 | 121200 | 7208342525 | 2500 | 2280 | 2500 | 2275 | 10241 |
| 426 | 20241210 | 121100 | 7184740305 | 2280 | 2250 | 2280 | 2235 | 8057 |
| 427 | 20241210 | 121000 | 7166570435 | 2250 | 2300 | 2310 | 2215 | 41055 |
| 428 | 20241210 | 120900 | 7073810175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 429 | 20241210 | 120800 | 7073810175 | 2310 | 2310 | 2310 | 2310 | 0 |
| 430 | 20241210 | 120700 | 7073810175 | 2310 | 2445 | 2445 | 2310 | 25026 |
| 431 | 20241210 | 120600 | 7014050770 | 2445 | 2520 | 2520 | 2445 | 20681 |
| 432 | 20241210 | 120500 | 6962712030 | 2520 | 2525 | 2555 | 2520 | 2750 |
| 433 | 20241210 | 120400 | 6955776220 | 2550 | 2570 | 2570 | 2520 | 8405 |
| 434 | 20241210 | 120300 | 6934335610 | 2570 | 2560 | 2575 | 2540 | 1610 |
| 435 | 20241210 | 120200 | 6930234610 | 2555 | 2555 | 2575 | 2555 | 165 |
| 436 | 20241210 | 120100 | 6929813000 | 2545 | 2570 | 2580 | 2545 | 1514 |
| 437 | 20241210 | 120000 | 6925940915 | 2550 | 2550 | 2590 | 2540 | 5836 |
| 438 | 20241210 | 115900 | 6910917110 | 2550 | 2520 | 2560 | 2520 | 12647 |
| 439 | 20241210 | 115800 | 6878814485 | 2520 | 2520 | 2520 | 2500 | 7330 |
| 440 | 20241210 | 115700 | 6860433035 | 2525 | 2515 | 2525 | 2500 | 5168 |
| 441 | 20241210 | 115600 | 6847462100 | 2515 | 2500 | 2520 | 2500 | 2382 |
| 442 | 20241210 | 115500 | 6841499710 | 2500 | 2510 | 2515 | 2480 | 14164 |
| 443 | 20241210 | 115400 | 6806183905 | 2515 | 2515 | 2530 | 2510 | 6883 |
| 444 | 20241210 | 115300 | 6788873095 | 2515 | 2575 | 2575 | 2500 | 14418 |
| 445 | 20241210 | 115200 | 6752491995 | 2575 | 2590 | 2635 | 2570 | 4557 |
| 446 | 20241210 | 115100 | 6740526185 | 2575 | 2585 | 2590 | 2565 | 2714 |
| 447 | 20241210 | 115000 | 6733540290 | 2575 | 2625 | 2625 | 2575 | 9976 |
| 448 | 20241210 | 114900 | 6707668590 | 2630 | 2640 | 2675 | 2625 | 5529 |
| 449 | 20241210 | 114800 | 6692988485 | 2640 | 2675 | 2680 | 2640 | 17835 |
| 450 | 20241210 | 114700 | 6645693290 | 2680 | 2660 | 2680 | 2660 | 4697 |
| 451 | 20241210 | 114600 | 6633146630 | 2670 | 2680 | 2680 | 2660 | 5467 |
| 452 | 20241210 | 114500 | 6618585140 | 2680 | 2660 | 2690 | 2660 | 1889 |
| 453 | 20241210 | 114400 | 6613532435 | 2655 | 2650 | 2660 | 2650 | 2712 |
| 454 | 20241210 | 114300 | 6606335350 | 2650 | 2660 | 2660 | 2650 | 1572 |
| 455 | 20241210 | 114200 | 6602162920 | 2660 | 2675 | 2675 | 2655 | 2771 |
| 456 | 20241210 | 114100 | 6594775195 | 2675 | 2675 | 2675 | 2675 | 4165 |
| 457 | 20241210 | 114000 | 6583633820 | 2675 | 2680 | 2680 | 2675 | 510 |
| 458 | 20241210 | 113900 | 6582267790 | 2675 | 2695 | 2695 | 2675 | 987 |
| 459 | 20241210 | 113800 | 6579613005 | 2700 | 2680 | 2700 | 2665 | 2577 |
| 460 | 20241210 | 113700 | 6572672585 | 2695 | 2700 | 2700 | 2680 | 1695 |
| 461 | 20241210 | 113600 | 6568104965 | 2700 | 2665 | 2700 | 2665 | 4371 |
| 462 | 20241210 | 113500 | 6556370365 | 2655 | 2650 | 2655 | 2650 | 4536 |
| 463 | 20241210 | 113400 | 6544349275 | 2650 | 2650 | 2665 | 2650 | 3261 |
| 464 | 20241210 | 113300 | 6535704875 | 2650 | 2665 | 2670 | 2650 | 3318 |
| 465 | 20241210 | 113200 | 6526850245 | 2670 | 2675 | 2675 | 2650 | 1383 |
| 466 | 20241210 | 113100 | 6523173960 | 2675 | 2650 | 2675 | 2650 | 1364 |
| 467 | 20241210 | 113000 | 6519556685 | 2650 | 2685 | 2690 | 2650 | 6232 |
| 468 | 20241210 | 112900 | 6502895585 | 2685 | 2685 | 2690 | 2685 | 1457 |
| 469 | 20241210 | 112800 | 6498980810 | 2685 | 2685 | 2690 | 2685 | 8541 |
| 470 | 20241210 | 112700 | 6476048195 | 2685 | 2695 | 2700 | 2685 | 11496 |
| 471 | 20241210 | 112600 | 6445113015 | 2695 | 2710 | 2710 | 2685 | 9964 |
| 472 | 20241210 | 112500 | 6418282705 | 2710 | 2705 | 2710 | 2670 | 15853 |
| 473 | 20241210 | 112400 | 6375618560 | 2705 | 2645 | 2745 | 2645 | 61633 |
| 474 | 20241210 | 112300 | 6209544570 | 2650 | 2610 | 2650 | 2600 | 18269 |
| 475 | 20241210 | 112200 | 6161530470 | 2615 | 2590 | 2615 | 2590 | 2353 |
| 476 | 20241210 | 112100 | 6155412105 | 2585 | 2595 | 2600 | 2580 | 903 |
| 477 | 20241210 | 112000 | 6153068815 | 2580 | 2580 | 2580 | 2580 | 18 |
| 478 | 20241210 | 111900 | 6153022375 | 2580 | 2590 | 2595 | 2580 | 1677 |
| 479 | 20241210 | 111800 | 6148692115 | 2580 | 2570 | 2585 | 2570 | 162 |
| 480 | 20241210 | 111700 | 6148274255 | 2565 | 2565 | 2565 | 2545 | 5581 |
| 481 | 20241210 | 111600 | 6134018095 | 2565 | 2590 | 2610 | 2565 | 3108 |
| 482 | 20241210 | 111500 | 6126002205 | 2590 | 2605 | 2605 | 2590 | 2691 |
| 483 | 20241210 | 111400 | 6119019385 | 2610 | 2595 | 2620 | 2595 | 427 |
| 484 | 20241210 | 111300 | 6117905540 | 2590 | 2590 | 2600 | 2590 | 1255 |
| 485 | 20241210 | 111200 | 6114653325 | 2595 | 2640 | 2640 | 2595 | 8185 |
| 486 | 20241210 | 111100 | 6093211130 | 2640 | 2640 | 2645 | 2635 | 4997 |
| 487 | 20241210 | 111000 | 6080011550 | 2640 | 2635 | 2640 | 2635 | 5970 |
| 488 | 20241210 | 110900 | 6064251425 | 2640 | 2635 | 2640 | 2630 | 3149 |
| 489 | 20241210 | 110800 | 6055943360 | 2630 | 2635 | 2640 | 2630 | 6504 |
| 490 | 20241210 | 110700 | 6038809090 | 2635 | 2615 | 2635 | 2610 | 9445 |
| 491 | 20241210 | 110600 | 6014021435 | 2615 | 2605 | 2615 | 2600 | 3550 |
| 492 | 20241210 | 110500 | 6004758735 | 2600 | 2600 | 2605 | 2595 | 4101 |
| 493 | 20241210 | 110400 | 5994079780 | 2590 | 2590 | 2600 | 2590 | 6867 |
| 494 | 20241210 | 110300 | 5976242895 | 2600 | 2600 | 2610 | 2590 | 4946 |
| 495 | 20241210 | 110200 | 5963405225 | 2590 | 2580 | 2600 | 2580 | 4776 |
| 496 | 20241210 | 110100 | 5951046755 | 2595 | 2570 | 2600 | 2570 | 3101 |
| 497 | 20241210 | 110000 | 5943013740 | 2590 | 2565 | 2590 | 2555 | 5315 |
| 498 | 20241210 | 105900 | 5929355805 | 2565 | 2560 | 2565 | 2560 | 1128 |
| 499 | 20241210 | 105800 | 5926465905 | 2555 | 2540 | 2555 | 2540 | 2366 |
| 500 | 20241210 | 105700 | 5920443665 | 2540 | 2540 | 2540 | 2535 | 1935 |
| 501 | 20241210 | 105600 | 5915529550 | 2540 | 2560 | 2560 | 2540 | 41 |
| 502 | 20241210 | 105500 | 5915425390 | 2555 | 2535 | 2570 | 2535 | 1385 |
| 503 | 20241210 | 105400 | 5911898270 | 2545 | 2530 | 2545 | 2525 | 3022 |
| 504 | 20241210 | 105300 | 5904228860 | 2545 | 2540 | 2545 | 2520 | 236 |
| 505 | 20241210 | 105200 | 5903630180 | 2520 | 2540 | 2540 | 2520 | 660 |
| 506 | 20241210 | 105100 | 5901955460 | 2540 | 2525 | 2540 | 2520 | 1504 |
| 507 | 20241210 | 105000 | 5898164260 | 2525 | 2535 | 2535 | 2525 | 2734 |
| 508 | 20241210 | 104900 | 5891239350 | 2535 | 2535 | 2535 | 2535 | 558 |
| 509 | 20241210 | 104800 | 5889824820 | 2540 | 2555 | 2560 | 2540 | 16428 |
| 510 | 20241210 | 104700 | 5847854490 | 2555 | 2565 | 2570 | 2555 | 8387 |
| 511 | 20241210 | 104600 | 5826369490 | 2570 | 2580 | 2590 | 2565 | 520 |
| 512 | 20241210 | 104500 | 5825023850 | 2580 | 2580 | 2590 | 2580 | 957 |
| 513 | 20241210 | 104400 | 5822549910 | 2580 | 2580 | 2580 | 2580 | 365 |
| 514 | 20241210 | 104300 | 5821608210 | 2555 | 2575 | 2580 | 2550 | 2064 |
| 515 | 20241210 | 104200 | 5816317440 | 2575 | 2550 | 2575 | 2550 | 1765 |
| 516 | 20241210 | 104100 | 5811794905 | 2555 | 2560 | 2580 | 2555 | 2730 |
| 517 | 20241210 | 104000 | 5804773115 | 2575 | 2580 | 2585 | 2560 | 6792 |
| 518 | 20241210 | 103900 | 5787251400 | 2590 | 2560 | 2590 | 2560 | 216 |
| 519 | 20241210 | 103800 | 5786693480 | 2555 | 2550 | 2555 | 2550 | 72 |
| 520 | 20241210 | 103700 | 5786509850 | 2550 | 2565 | 2565 | 2535 | 7631 |
| 521 | 20241210 | 103600 | 5767057710 | 2565 | 2590 | 2590 | 2565 | 3709 |
| 522 | 20241210 | 103500 | 5757513855 | 2590 | 2565 | 2600 | 2560 | 6841 |
| 523 | 20241210 | 103400 | 5739918505 | 2560 | 2505 | 2560 | 2505 | 4927 |
| 524 | 20241210 | 103300 | 5727437010 | 2505 | 2495 | 2505 | 2485 | 16467 |
| 525 | 20241210 | 103200 | 5686330545 | 2490 | 2515 | 2525 | 2490 | 17239 |
| 526 | 20241210 | 103100 | 5643187270 | 2515 | 2530 | 2530 | 2515 | 1277 |
| 527 | 20241210 | 103000 | 5639969735 | 2530 | 2535 | 2535 | 2510 | 9614 |
| 528 | 20241210 | 102900 | 5615786510 | 2520 | 2550 | 2550 | 2520 | 23964 |
| 529 | 20241210 | 102800 | 5555342385 | 2555 | 2550 | 2555 | 2535 | 3403 |
| 530 | 20241210 | 102700 | 5546659275 | 2550 | 2550 | 2550 | 2535 | 1293 |
| 531 | 20241210 | 102600 | 5543364220 | 2555 | 2550 | 2555 | 2545 | 3846 |
| 532 | 20241210 | 102500 | 5533563730 | 2550 | 2515 | 2555 | 2515 | 2299 |
| 533 | 20241210 | 102400 | 5527745065 | 2530 | 2525 | 2530 | 2515 | 9845 |
| 534 | 20241210 | 102300 | 5502934095 | 2530 | 2550 | 2550 | 2530 | 4034 |
| 535 | 20241210 | 102200 | 5492720045 | 2550 | 2540 | 2550 | 2530 | 2985 |
| 536 | 20241210 | 102100 | 5485152215 | 2550 | 2540 | 2555 | 2520 | 25635 |
| 537 | 20241210 | 102000 | 5420355530 | 2540 | 2550 | 2555 | 2540 | 15403 |
| 538 | 20241210 | 101900 | 5381149880 | 2550 | 2590 | 2590 | 2550 | 22196 |
| 539 | 20241210 | 101800 | 5324147685 | 2580 | 2620 | 2620 | 2580 | 5993 |
| 540 | 20241210 | 101700 | 5308637610 | 2620 | 2620 | 2660 | 2600 | 7312 |
| 541 | 20241210 | 101600 | 5289414360 | 2620 | 2605 | 2655 | 2595 | 25912 |
| 542 | 20241210 | 101500 | 5221492400 | 2600 | 2620 | 2625 | 2600 | 3255 |
| 543 | 20241210 | 101400 | 5212999715 | 2610 | 2625 | 2630 | 2610 | 1829 |
| 544 | 20241210 | 101300 | 5208200735 | 2625 | 2630 | 2630 | 2625 | 3084 |
| 545 | 20241210 | 101200 | 5200097295 | 2630 | 2635 | 2635 | 2605 | 2585 |
| 546 | 20241210 | 101100 | 5193302760 | 2635 | 2590 | 2660 | 2585 | 23817 |
| 547 | 20241210 | 101000 | 5131017170 | 2600 | 2620 | 2625 | 2585 | 9388 |
| 548 | 20241210 | 100900 | 5106652180 | 2630 | 2590 | 2635 | 2590 | 7084 |
| 549 | 20241210 | 100800 | 5088198615 | 2600 | 2600 | 2625 | 2590 | 19113 |
| 550 | 20241210 | 100700 | 5038517525 | 2595 | 2620 | 2635 | 2595 | 14817 |
| 551 | 20241210 | 100600 | 4999704095 | 2610 | 2630 | 2630 | 2600 | 41037 |
| 552 | 20241210 | 100500 | 4892755660 | 2630 | 2650 | 2650 | 2630 | 5859 |
| 553 | 20241210 | 100400 | 4877308525 | 2650 | 2680 | 2685 | 2645 | 8333 |
| 554 | 20241210 | 100300 | 4855129595 | 2670 | 2695 | 2705 | 2650 | 38023 |
| 555 | 20241210 | 100200 | 4752780165 | 2695 | 2640 | 2700 | 2630 | 70668 |
| 556 | 20241210 | 100100 | 4563818010 | 2640 | 2605 | 2640 | 2600 | 11811 |
| 557 | 20241210 | 100000 | 4532823875 | 2580 | 2590 | 2610 | 2580 | 6769 |
| 558 | 20241210 | 095900 | 4515217720 | 2580 | 2600 | 2610 | 2570 | 13311 |
| 559 | 20241210 | 095800 | 4480715945 | 2590 | 2565 | 2610 | 2565 | 6976 |
| 560 | 20241210 | 095700 | 4462614045 | 2590 | 2565 | 2590 | 2560 | 10032 |
| 561 | 20241210 | 095600 | 4436847070 | 2565 | 2560 | 2575 | 2560 | 1409 |
| 562 | 20241210 | 095500 | 4433233885 | 2560 | 2565 | 2565 | 2550 | 9969 |
| 563 | 20241210 | 095400 | 4407749695 | 2565 | 2595 | 2620 | 2565 | 18250 |
| 564 | 20241210 | 095300 | 4360457945 | 2595 | 2605 | 2605 | 2590 | 7767 |
| 565 | 20241210 | 095200 | 4340247500 | 2605 | 2600 | 2620 | 2600 | 3989 |
| 566 | 20241210 | 095100 | 4329842230 | 2600 | 2600 | 2620 | 2590 | 11743 |
| 567 | 20241210 | 095000 | 4299290315 | 2600 | 2630 | 2630 | 2570 | 25316 |
| 568 | 20241210 | 094900 | 4233517255 | 2630 | 2630 | 2630 | 2600 | 16112 |
| 569 | 20241210 | 094800 | 4191396720 | 2630 | 2565 | 2630 | 2550 | 56052 |
| 570 | 20241210 | 094700 | 4046057435 | 2555 | 2550 | 2575 | 2550 | 8025 |
| 571 | 20241210 | 094600 | 4025506025 | 2550 | 2510 | 2565 | 2510 | 20272 |
| 572 | 20241210 | 094500 | 3974002865 | 2510 | 2500 | 2515 | 2500 | 17863 |
| 573 | 20241210 | 094400 | 3929161795 | 2500 | 2495 | 2500 | 2490 | 10671 |
| 574 | 20241210 | 094300 | 3902511495 | 2500 | 2500 | 2500 | 2475 | 13952 |
| 575 | 20241210 | 094200 | 3867772100 | 2515 | 2500 | 2520 | 2500 | 3817 |
| 576 | 20241210 | 094100 | 3858208030 | 2500 | 2515 | 2530 | 2500 | 14183 |
| 577 | 20241210 | 094000 | 3822612620 | 2520 | 2505 | 2525 | 2505 | 7986 |
| 578 | 20241210 | 093900 | 3802559385 | 2515 | 2520 | 2560 | 2505 | 18987 |
| 579 | 20241210 | 093800 | 3754495250 | 2540 | 2590 | 2595 | 2515 | 43768 |
| 580 | 20241210 | 093700 | 3641901360 | 2590 | 2565 | 2595 | 2550 | 16200 |
| 581 | 20241210 | 093600 | 3600209435 | 2565 | 2535 | 2590 | 2530 | 7301 |
| 582 | 20241210 | 093500 | 3581457740 | 2560 | 2555 | 2560 | 2530 | 15638 |
| 583 | 20241210 | 093400 | 3541579900 | 2545 | 2510 | 2555 | 2500 | 37801 |
| 584 | 20241210 | 093300 | 3445705105 | 2500 | 2495 | 2555 | 2495 | 31343 |
| 585 | 20241210 | 093200 | 3366612190 | 2495 | 2450 | 2495 | 2435 | 12237 |
| 586 | 20241210 | 093100 | 3336502905 | 2450 | 2445 | 2465 | 2440 | 5720 |
| 587 | 20241210 | 093000 | 3322489205 | 2445 | 2480 | 2480 | 2445 | 8244 |
| 588 | 20241210 | 092900 | 3302135320 | 2480 | 2490 | 2500 | 2480 | 2918 |
| 589 | 20241210 | 092800 | 3294879575 | 2485 | 2500 | 2510 | 2480 | 5193 |
| 590 | 20241210 | 092700 | 3281955865 | 2495 | 2530 | 2540 | 2495 | 19084 |
| 591 | 20241210 | 092600 | 3234139925 | 2535 | 2540 | 2550 | 2530 | 15086 |
| 592 | 20241210 | 092500 | 3195938900 | 2530 | 2590 | 2595 | 2530 | 28385 |
| 593 | 20241210 | 092400 | 3122890525 | 2590 | 2525 | 2595 | 2520 | 18284 |
| 594 | 20241210 | 092300 | 3076156060 | 2530 | 2505 | 2595 | 2505 | 21557 |
| 595 | 20241210 | 092200 | 3021312635 | 2495 | 2490 | 2600 | 2490 | 39157 |
| 596 | 20241210 | 092100 | 2921716915 | 2490 | 2430 | 2495 | 2420 | 22757 |
| 597 | 20241210 | 092000 | 2865607485 | 2420 | 2460 | 2460 | 2400 | 29837 |
| 598 | 20241210 | 091900 | 2793314885 | 2460 | 2470 | 2480 | 2450 | 27183 |
| 599 | 20241210 | 091800 | 2726430175 | 2465 | 2485 | 2490 | 2465 | 16188 |
| 600 | 20241210 | 091700 | 2686373755 | 2485 | 2505 | 2505 | 2450 | 20968 |
| 601 | 20241210 | 091600 | 2634434345 | 2500 | 2565 | 2640 | 2490 | 127464 |
| 602 | 20241210 | 091500 | 2307155715 | 2565 | 2565 | 2565 | 2565 | 0 |
| 603 | 20241210 | 091400 | 2307155715 | 2565 | 2565 | 2565 | 2565 | 0 |
| 604 | 20241210 | 091300 | 2307155715 | 2565 | 2480 | 2565 | 2480 | 90986 |
| 605 | 20241210 | 091200 | 2077768515 | 2480 | 2435 | 2495 | 2435 | 32739 |
| 606 | 20241210 | 091100 | 1996696160 | 2435 | 2435 | 2465 | 2415 | 38202 |
| 607 | 20241210 | 091000 | 1903303985 | 2450 | 2410 | 2450 | 2410 | 16048 |
| 608 | 20241210 | 090900 | 1864346445 | 2410 | 2420 | 2440 | 2405 | 15041 |
| 609 | 20241210 | 090800 | 1827850930 | 2420 | 2380 | 2495 | 2360 | 83999 |
| 610 | 20241210 | 090700 | 1624381350 | 2400 | 2335 | 2400 | 2330 | 37738 |
| 611 | 20241210 | 090600 | 1534941715 | 2215 | 2215 | 2215 | 2215 | 0 |
| 612 | 20241210 | 090500 | 1534941715 | 2215 | 2400 | 2400 | 2215 | 24871 |
| 613 | 20241210 | 090400 | 1477010590 | 2400 | 2490 | 2490 | 2395 | 61447 |
| 614 | 20241210 | 090300 | 1326820180 | 2480 | 2480 | 2510 | 2475 | 47726 |
| 615 | 20241210 | 090200 | 1207750025 | 2480 | 2495 | 2515 | 2470 | 119623 |
| 616 | 20241210 | 090100 | 910158535 | 2495 | 2460 | 2520 | 2400 | 141981 |
| 617 | 20241210 | 090000 | 557965940 | 2445 | 2420 | 2520 | 2400 | 228084 |