30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 18323 |
| 3 | 20250424 | 185600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20250424 | 185500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20250424 | 185400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20250424 | 185300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20250424 | 185200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20250424 | 185100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20250424 | 185000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20250424 | 184900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20250424 | 184800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20250424 | 184700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20250424 | 184600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20250424 | 184500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20250424 | 184400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20250424 | 184300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20250424 | 184200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20250424 | 184100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20250424 | 184000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20250424 | 183900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20250424 | 183800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20250424 | 183700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20250424 | 183600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20250424 | 183500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20250424 | 183400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20250424 | 183300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20250424 | 183200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20250424 | 183100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20250424 | 183000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20250424 | 182900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20250424 | 182800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20250424 | 182700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 18323 |
| 33 | 20250424 | 182600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20250424 | 182500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20250424 | 182400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20250424 | 182300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20250424 | 182200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20250424 | 182100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20250424 | 182000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20250424 | 181900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20250424 | 181800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20250424 | 181700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20250424 | 181600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20250424 | 181500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20250424 | 181400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20250424 | 181300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20250424 | 181200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20250424 | 181100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20250424 | 181000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20250424 | 180900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20250424 | 180800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20250424 | 180700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20250424 | 180600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20250424 | 180500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20250424 | 180400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20250424 | 180300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20250424 | 180200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20250424 | 180100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20250424 | 180000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20250424 | 175900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20250424 | 175800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20250424 | 175700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 18323 |
| 63 | 20250424 | 175600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20250424 | 175500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20250424 | 175400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20250424 | 175300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20250424 | 175200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20250424 | 175100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20250424 | 175000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20250424 | 174900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20250424 | 174800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20250424 | 174700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20250424 | 174600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20250424 | 174500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20250424 | 174400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20250424 | 174300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20250424 | 174200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20250424 | 174100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20250424 | 174000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20250424 | 173900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20250424 | 173800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20250424 | 173700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20250424 | 173600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20250424 | 173500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20250424 | 173400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20250424 | 173300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20250424 | 173200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20250424 | 173100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20250424 | 173000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20250424 | 172900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20250424 | 172800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20250424 | 172700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 18323 |
| 93 | 20250424 | 172600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20250424 | 172500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20250424 | 172400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20250424 | 172300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20250424 | 172200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20250424 | 172100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20250424 | 172000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20250424 | 171900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20250424 | 171800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20250424 | 171700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20250424 | 171600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20250424 | 171500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20250424 | 171400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20250424 | 171300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20250424 | 171200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20250424 | 171100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20250424 | 171000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20250424 | 170900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20250424 | 170800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20250424 | 170700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20250424 | 170600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20250424 | 170500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20250424 | 170400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20250424 | 170300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20250424 | 170200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20250424 | 170100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20250424 | 170000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20250424 | 165900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20250424 | 165800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20250424 | 165700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 18323 |
| 123 | 20250424 | 165600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20250424 | 165500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20250424 | 165400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20250424 | 165300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20250424 | 165200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20250424 | 165100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20250424 | 165000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20250424 | 164900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20250424 | 164800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20250424 | 164700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20250424 | 164600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20250424 | 164500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20250424 | 164400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20250424 | 164300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20250424 | 164200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20250424 | 164100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20250424 | 164000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20250424 | 163900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20250424 | 163800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20250424 | 163700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20250424 | 163600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20250424 | 163500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20250424 | 163400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20250424 | 163300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20250424 | 163200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20250424 | 163100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20250424 | 163000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20250424 | 162900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20250424 | 162800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20250424 | 162700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 18323 |
| 153 | 20250424 | 162600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20250424 | 162500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20250424 | 162400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20250424 | 162300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20250424 | 162200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20250424 | 162100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20250424 | 162000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20250424 | 161900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20250424 | 161800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20250424 | 161700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20250424 | 161600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20250424 | 161500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20250424 | 161400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20250424 | 161300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20250424 | 161200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20250424 | 161100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20250424 | 161000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20250424 | 160900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20250424 | 160800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20250424 | 160700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20250424 | 160600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20250424 | 160500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20250424 | 160400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20250424 | 160300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20250424 | 160200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20250424 | 160100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20250424 | 160000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20250424 | 155900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20250424 | 155800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20250424 | 155700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 18323 |
| 183 | 20250424 | 155600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20250424 | 155500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20250424 | 155400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20250424 | 155300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20250424 | 155200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20250424 | 155100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20250424 | 155000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20250424 | 154900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20250424 | 154800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20250424 | 154700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20250424 | 154600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20250424 | 154500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20250424 | 154400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20250424 | 154300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20250424 | 154200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20250424 | 154100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20250424 | 154000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20250424 | 153900 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20250424 | 153800 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20250424 | 153700 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20250424 | 153600 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20250424 | 153500 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20250424 | 153400 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20250424 | 153300 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20250424 | 153200 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20250424 | 153100 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20250424 | 153000 | 3070551281 | 2010 | 2010 | 2010 | 2010 | 18323 |
| 210 | 20250424 | 152900 | 3033722051 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20250424 | 152800 | 3033722051 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20250424 | 152700 | 3033722051 | 2015 | 2015 | 2015 | 2015 | 0 |
| 213 | 20250424 | 152600 | 3033722051 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20250424 | 152500 | 3033722051 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20250424 | 152400 | 3033722051 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20250424 | 152300 | 3033722051 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20250424 | 152200 | 3033722051 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20250424 | 152100 | 3033722051 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20250424 | 152000 | 3033722051 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20250424 | 151900 | 3033722051 | 2015 | 2020 | 2020 | 2015 | 8141 |
| 221 | 20250424 | 151800 | 3017286541 | 2010 | 2020 | 2020 | 2010 | 4853 |
| 222 | 20250424 | 151700 | 3007494321 | 2015 | 2015 | 2030 | 2010 | 5117 |
| 223 | 20250424 | 151600 | 2997185371 | 2015 | 2010 | 2015 | 2005 | 2702 |
| 224 | 20250424 | 151500 | 2991761116 | 2010 | 2030 | 2030 | 2010 | 4330 |
| 225 | 20250424 | 151400 | 2983030316 | 2035 | 2020 | 2035 | 2005 | 4040 |
| 226 | 20250424 | 151300 | 2974888686 | 2025 | 2040 | 2050 | 2025 | 3079 |
| 227 | 20250424 | 151200 | 2968585071 | 2040 | 2030 | 2060 | 2030 | 5232 |
| 228 | 20250424 | 151100 | 2957914191 | 2030 | 2035 | 2035 | 2030 | 6582 |
| 229 | 20250424 | 151000 | 2944546621 | 2030 | 2030 | 2040 | 2030 | 1655 |
| 230 | 20250424 | 150900 | 2941180131 | 2035 | 2015 | 2035 | 2015 | 1358 |
| 231 | 20250424 | 150800 | 2938422886 | 2025 | 2015 | 2025 | 2000 | 5438 |
| 232 | 20250424 | 150700 | 2927507096 | 2010 | 2045 | 2045 | 2010 | 15338 |
| 233 | 20250424 | 150600 | 2896361736 | 2050 | 2055 | 2055 | 2050 | 599 |
| 234 | 20250424 | 150500 | 2895133646 | 2055 | 2070 | 2070 | 2050 | 7638 |
| 235 | 20250424 | 150400 | 2879423071 | 2070 | 2080 | 2085 | 2070 | 12804 |
| 236 | 20250424 | 150300 | 2852785926 | 2085 | 2050 | 2085 | 2050 | 14588 |
| 237 | 20250424 | 150200 | 2822548706 | 2050 | 2050 | 2070 | 2050 | 5303 |
| 238 | 20250424 | 150100 | 2811621431 | 2050 | 2045 | 2050 | 2045 | 2509 |
| 239 | 20250424 | 150000 | 2806482596 | 2045 | 2035 | 2045 | 2035 | 4484 |
| 240 | 20250424 | 145900 | 2797333871 | 2035 | 2045 | 2045 | 2035 | 2413 |
| 241 | 20250424 | 145800 | 2792411241 | 2040 | 2045 | 2050 | 2040 | 2034 |
| 242 | 20250424 | 145700 | 2788251711 | 2050 | 2025 | 2050 | 2025 | 2388 |
| 243 | 20250424 | 145600 | 2783379641 | 2015 | 2025 | 2030 | 2015 | 889 |
| 244 | 20250424 | 145500 | 2781582331 | 2030 | 2030 | 2035 | 2020 | 6456 |
| 245 | 20250424 | 145400 | 2768511086 | 2030 | 2020 | 2030 | 2020 | 454 |
| 246 | 20250424 | 145300 | 2767591001 | 2020 | 2020 | 2030 | 2015 | 2792 |
| 247 | 20250424 | 145200 | 2761954131 | 2025 | 2030 | 2030 | 2025 | 2945 |
| 248 | 20250424 | 145100 | 2755977361 | 2030 | 2045 | 2045 | 2030 | 9401 |
| 249 | 20250424 | 145000 | 2736799261 | 2045 | 2045 | 2050 | 2030 | 24733 |
| 250 | 20250424 | 144900 | 2686198106 | 2045 | 2050 | 2065 | 2045 | 11671 |
| 251 | 20250424 | 144800 | 2662193071 | 2050 | 2055 | 2065 | 2045 | 13129 |
| 252 | 20250424 | 144700 | 2635177726 | 2060 | 2045 | 2060 | 2035 | 18865 |
| 253 | 20250424 | 144600 | 2596535331 | 2050 | 2010 | 2055 | 2010 | 17356 |
| 254 | 20250424 | 144500 | 2561182926 | 2010 | 2010 | 2010 | 2010 | 85 |
| 255 | 20250424 | 144400 | 2561012076 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20250424 | 144300 | 2561012076 | 2010 | 2010 | 2010 | 2010 | 245 |
| 257 | 20250424 | 144200 | 2560519626 | 2010 | 2010 | 2010 | 2010 | 249 |
| 258 | 20250424 | 144100 | 2560019136 | 2010 | 2010 | 2010 | 2010 | 5 |
| 259 | 20250424 | 144000 | 2560009086 | 2005 | 1999 | 2015 | 1999 | 1119 |
| 260 | 20250424 | 143900 | 2557768751 | 2005 | 2000 | 2005 | 1999 | 2032 |
| 261 | 20250424 | 143800 | 2553698799 | 2000 | 2020 | 2020 | 2000 | 3875 |
| 262 | 20250424 | 143700 | 2545935309 | 2005 | 2020 | 2020 | 2005 | 4050 |
| 263 | 20250424 | 143600 | 2537778884 | 2015 | 2020 | 2020 | 2015 | 4 |
| 264 | 20250424 | 143500 | 2537770814 | 2000 | 2025 | 2025 | 2000 | 3252 |
| 265 | 20250424 | 143400 | 2531209519 | 2030 | 2020 | 2030 | 2020 | 640 |
| 266 | 20250424 | 143300 | 2529912159 | 2030 | 2030 | 2030 | 2025 | 4980 |
| 267 | 20250424 | 143200 | 2519805259 | 2030 | 2025 | 2030 | 2020 | 8978 |
| 268 | 20250424 | 143100 | 2501631549 | 2025 | 2010 | 2025 | 2010 | 3688 |
| 269 | 20250424 | 143000 | 2494194304 | 2010 | 1991 | 2010 | 1991 | 1948 |
| 270 | 20250424 | 142900 | 2490287828 | 1991 | 1993 | 1999 | 1991 | 1211 |
| 271 | 20250424 | 142800 | 2487876044 | 1994 | 2000 | 2005 | 1994 | 9548 |
| 272 | 20250424 | 142700 | 2468788165 | 2000 | 2015 | 2015 | 2000 | 15352 |
| 273 | 20250424 | 142600 | 2438029280 | 2015 | 2020 | 2025 | 2015 | 4517 |
| 274 | 20250424 | 142500 | 2428914330 | 2020 | 2015 | 2025 | 2010 | 5654 |
| 275 | 20250424 | 142400 | 2417500565 | 2015 | 2005 | 2015 | 2005 | 1443 |
| 276 | 20250424 | 142300 | 2414603310 | 2005 | 2010 | 2010 | 1999 | 4804 |
| 277 | 20250424 | 142200 | 2404979476 | 2010 | 2000 | 2010 | 2000 | 4612 |
| 278 | 20250424 | 142100 | 2395720596 | 2000 | 1995 | 2000 | 1995 | 251 |
| 279 | 20250424 | 142000 | 2395218876 | 1994 | 2000 | 2000 | 1994 | 191 |
| 280 | 20250424 | 141900 | 2394837476 | 2000 | 1999 | 2005 | 1999 | 2394 |
| 281 | 20250424 | 141800 | 2390043026 | 1999 | 2000 | 2000 | 1987 | 1764 |
| 282 | 20250424 | 141700 | 2386521466 | 2000 | 1987 | 2000 | 1987 | 6467 |
| 283 | 20250424 | 141600 | 2373658524 | 1988 | 1992 | 1992 | 1988 | 5 |
| 284 | 20250424 | 141500 | 2373648574 | 1993 | 1994 | 2000 | 1993 | 401 |
| 285 | 20250424 | 141400 | 2372846593 | 1987 | 1988 | 2000 | 1987 | 2506 |
| 286 | 20250424 | 141300 | 2367865984 | 2000 | 1990 | 2000 | 1990 | 211 |
| 287 | 20250424 | 141200 | 2367446084 | 1990 | 1990 | 1990 | 1990 | 1000 |
| 288 | 20250424 | 141100 | 2365456084 | 2005 | 2005 | 2005 | 2005 | 490 |
| 289 | 20250424 | 141000 | 2364473634 | 2005 | 2005 | 2005 | 1990 | 1019 |
| 290 | 20250424 | 140900 | 2362445539 | 2010 | 2000 | 2010 | 1987 | 11861 |
| 291 | 20250424 | 140800 | 2338626300 | 2005 | 2000 | 2005 | 1995 | 3543 |
| 292 | 20250424 | 140700 | 2331533010 | 2000 | 1996 | 2000 | 1987 | 8038 |
| 293 | 20250424 | 140600 | 2315508310 | 1987 | 1995 | 1997 | 1987 | 1525 |
| 294 | 20250424 | 140500 | 2312469495 | 1997 | 1990 | 1997 | 1987 | 757 |
| 295 | 20250424 | 140400 | 2310960910 | 1995 | 1994 | 1995 | 1994 | 81 |
| 296 | 20250424 | 140300 | 2310799346 | 1995 | 1986 | 1995 | 1986 | 501 |
| 297 | 20250424 | 140200 | 2309799860 | 1995 | 1985 | 1995 | 1985 | 800 |
| 298 | 20250424 | 140100 | 2308206840 | 1986 | 1986 | 1986 | 1986 | 404 |
| 299 | 20250424 | 140000 | 2307404496 | 1987 | 1986 | 1995 | 1986 | 705 |
| 300 | 20250424 | 135900 | 2306002057 | 1986 | 1986 | 1986 | 1986 | 0 |
| 301 | 20250424 | 135800 | 2306002057 | 1986 | 1990 | 1999 | 1986 | 8402 |
| 302 | 20250424 | 135700 | 2289230587 | 1981 | 1988 | 1990 | 1980 | 3672 |
| 303 | 20250424 | 135600 | 2281945910 | 1982 | 1987 | 1987 | 1982 | 4257 |
| 304 | 20250424 | 135500 | 2273506130 | 1988 | 1987 | 1988 | 1987 | 706 |
| 305 | 20250424 | 135400 | 2272103135 | 1983 | 1987 | 1987 | 1982 | 504 |
| 306 | 20250424 | 135300 | 2271103692 | 1981 | 1988 | 1988 | 1980 | 138 |
| 307 | 20250424 | 135200 | 2270830344 | 1985 | 1985 | 1985 | 1985 | 2080 |
| 308 | 20250424 | 135100 | 2266701544 | 1985 | 1985 | 1985 | 1985 | 1 |
| 309 | 20250424 | 135000 | 2266699559 | 1985 | 1985 | 1985 | 1985 | 100 |
| 310 | 20250424 | 134900 | 2266501059 | 1985 | 1985 | 1985 | 1985 | 2 |
| 311 | 20250424 | 134800 | 2266497089 | 1978 | 1978 | 1985 | 1977 | 1850 |
| 312 | 20250424 | 134700 | 2262831538 | 1978 | 1978 | 1979 | 1978 | 1733 |
| 313 | 20250424 | 134600 | 2259403657 | 1985 | 1985 | 1990 | 1985 | 640 |
| 314 | 20250424 | 134500 | 2258132337 | 1990 | 1977 | 1990 | 1977 | 1429 |
| 315 | 20250424 | 134400 | 2255292281 | 1975 | 1974 | 1984 | 1974 | 3482 |
| 316 | 20250424 | 134300 | 2248415909 | 1970 | 1974 | 1974 | 1963 | 735 |
| 317 | 20250424 | 134200 | 2246967962 | 1963 | 1975 | 1975 | 1962 | 7 |
| 318 | 20250424 | 134100 | 2246954177 | 1962 | 1968 | 1968 | 1962 | 327 |
| 319 | 20250424 | 134000 | 2246311773 | 1965 | 1966 | 1975 | 1965 | 2272 |
| 320 | 20250424 | 133900 | 2241845133 | 1966 | 1976 | 1985 | 1966 | 4419 |
| 321 | 20250424 | 133800 | 2233133460 | 1976 | 1985 | 1985 | 1976 | 3 |
| 322 | 20250424 | 133700 | 2233127523 | 1976 | 1977 | 1977 | 1976 | 3008 |
| 323 | 20250424 | 133600 | 2227180715 | 1977 | 1982 | 1982 | 1977 | 4 |
| 324 | 20250424 | 133500 | 2227172792 | 1982 | 1984 | 1984 | 1982 | 1340 |
| 325 | 20250424 | 133400 | 2224516832 | 1982 | 1982 | 1982 | 1982 | 10 |
| 326 | 20250424 | 133300 | 2224497012 | 1988 | 1988 | 1988 | 1988 | 0 |
| 327 | 20250424 | 133200 | 2224497012 | 1988 | 1987 | 1988 | 1987 | 200 |
| 328 | 20250424 | 133100 | 2224099417 | 1976 | 1976 | 1976 | 1976 | 0 |
| 329 | 20250424 | 133000 | 2224099417 | 1976 | 1989 | 1989 | 1976 | 101 |
| 330 | 20250424 | 132900 | 2223898541 | 1989 | 1989 | 1989 | 1989 | 1001 |
| 331 | 20250424 | 132800 | 2221907552 | 1989 | 1989 | 1989 | 1989 | 876 |
| 332 | 20250424 | 132700 | 2220165188 | 1989 | 1987 | 1989 | 1987 | 1409 |
| 333 | 20250424 | 132600 | 2217362728 | 1986 | 1986 | 1986 | 1986 | 0 |
| 334 | 20250424 | 132500 | 2217362728 | 1986 | 1985 | 1986 | 1985 | 1428 |
| 335 | 20250424 | 132400 | 2214526724 | 1986 | 1986 | 1986 | 1986 | 200 |
| 336 | 20250424 | 132300 | 2214129524 | 1989 | 1983 | 1989 | 1978 | 3185 |
| 337 | 20250424 | 132200 | 2207822504 | 1990 | 1989 | 1990 | 1989 | 510 |
| 338 | 20250424 | 132100 | 2206808104 | 1985 | 1985 | 1985 | 1985 | 831 |
| 339 | 20250424 | 132000 | 2205158569 | 1985 | 1985 | 1985 | 1985 | 0 |
| 340 | 20250424 | 131900 | 2205158569 | 1985 | 1985 | 1985 | 1985 | 882 |
| 341 | 20250424 | 131800 | 2203407799 | 1980 | 1980 | 1980 | 1980 | 0 |
| 342 | 20250424 | 131700 | 2203407799 | 1980 | 1980 | 1980 | 1980 | 0 |
| 343 | 20250424 | 131600 | 2203407799 | 1980 | 1982 | 1984 | 1980 | 855 |
| 344 | 20250424 | 131500 | 2201711609 | 1979 | 1979 | 1984 | 1979 | 77 |
| 345 | 20250424 | 131400 | 2201559125 | 1984 | 1979 | 1984 | 1978 | 449 |
| 346 | 20250424 | 131300 | 2200669676 | 1978 | 1974 | 1978 | 1974 | 57 |
| 347 | 20250424 | 131200 | 2200557153 | 1973 | 1973 | 1973 | 1973 | 0 |
| 348 | 20250424 | 131100 | 2200557153 | 1973 | 1979 | 1985 | 1973 | 757 |
| 349 | 20250424 | 131000 | 2199058387 | 1972 | 1973 | 1985 | 1972 | 1391 |
| 350 | 20250424 | 130900 | 2196299026 | 1986 | 1986 | 1986 | 1974 | 4 |
| 351 | 20250424 | 130800 | 2196291095 | 1972 | 1990 | 1990 | 1969 | 4144 |
| 352 | 20250424 | 130700 | 2188091119 | 1976 | 1991 | 1993 | 1976 | 3029 |
| 353 | 20250424 | 130600 | 2182057320 | 1994 | 1995 | 1995 | 1994 | 60 |
| 354 | 20250424 | 130500 | 2181937675 | 1996 | 1982 | 1996 | 1982 | 3585 |
| 355 | 20250424 | 130400 | 2174809790 | 1985 | 1985 | 1985 | 1985 | 0 |
| 356 | 20250424 | 130300 | 2174809790 | 1985 | 1985 | 1985 | 1985 | 1 |
| 357 | 20250424 | 130200 | 2174807805 | 1987 | 1980 | 1997 | 1980 | 1268 |
| 358 | 20250424 | 130100 | 2172286365 | 1980 | 1973 | 1980 | 1973 | 546 |
| 359 | 20250424 | 130000 | 2171205470 | 1974 | 1973 | 1974 | 1972 | 843 |
| 360 | 20250424 | 125900 | 2169542078 | 1973 | 1973 | 1973 | 1973 | 28 |
| 361 | 20250424 | 125800 | 2169486834 | 1979 | 1976 | 1979 | 1976 | 2 |
| 362 | 20250424 | 125700 | 2169482879 | 1972 | 1970 | 1973 | 1970 | 293 |
| 363 | 20250424 | 125600 | 2168905087 | 1973 | 1973 | 1973 | 1973 | 0 |
| 364 | 20250424 | 125500 | 2168905087 | 1973 | 1973 | 1973 | 1973 | 50 |
| 365 | 20250424 | 125400 | 2168806437 | 1973 | 1973 | 1973 | 1973 | 0 |
| 366 | 20250424 | 125300 | 2168806437 | 1973 | 1970 | 1973 | 1970 | 43 |
| 367 | 20250424 | 125200 | 2168721676 | 1973 | 1971 | 1973 | 1971 | 624 |
| 368 | 20250424 | 125100 | 2167491186 | 1972 | 1972 | 1972 | 1972 | 0 |
| 369 | 20250424 | 125000 | 2167491186 | 1972 | 1971 | 1972 | 1971 | 1134 |
| 370 | 20250424 | 124900 | 2165254978 | 1971 | 1968 | 1971 | 1964 | 2617 |
| 371 | 20250424 | 124800 | 2160114701 | 1967 | 1964 | 1967 | 1963 | 975 |
| 372 | 20250424 | 124700 | 2158199686 | 1965 | 1965 | 1965 | 1965 | 11 |
| 373 | 20250424 | 124600 | 2158178071 | 1958 | 1961 | 1961 | 1958 | 130 |
| 374 | 20250424 | 124500 | 2157923441 | 1962 | 1965 | 1965 | 1962 | 102 |
| 375 | 20250424 | 124400 | 2157723311 | 1959 | 1958 | 1959 | 1958 | 1772 |
| 376 | 20250424 | 124300 | 2154252262 | 1958 | 1958 | 1958 | 1958 | 1 |
| 377 | 20250424 | 124200 | 2154250304 | 1952 | 1959 | 1959 | 1952 | 2 |
| 378 | 20250424 | 124100 | 2154246393 | 1950 | 1954 | 1954 | 1950 | 7991 |
| 379 | 20250424 | 124000 | 2138645725 | 1965 | 1956 | 1965 | 1953 | 10001 |
| 380 | 20250424 | 123900 | 2119108738 | 1955 | 1958 | 1958 | 1955 | 100 |
| 381 | 20250424 | 123800 | 2118913165 | 1970 | 1964 | 1970 | 1964 | 57 |
| 382 | 20250424 | 123700 | 2118801211 | 1955 | 1955 | 1955 | 1953 | 68 |
| 383 | 20250424 | 123600 | 2118668284 | 1955 | 1957 | 1957 | 1955 | 1073 |
| 384 | 20250424 | 123500 | 2116570267 | 1963 | 1964 | 1964 | 1963 | 154 |
| 385 | 20250424 | 123400 | 2116267962 | 1964 | 1964 | 1964 | 1964 | 10 |
| 386 | 20250424 | 123300 | 2116248322 | 1964 | 1958 | 1964 | 1955 | 682 |
| 387 | 20250424 | 123200 | 2114911925 | 1950 | 1950 | 1950 | 1950 | 0 |
| 388 | 20250424 | 123100 | 2114911925 | 1950 | 1951 | 1951 | 1950 | 811 |
| 389 | 20250424 | 123000 | 2113330164 | 1950 | 1950 | 1950 | 1950 | 700 |
| 390 | 20250424 | 122900 | 2111965164 | 1957 | 1950 | 1957 | 1950 | 352 |
| 391 | 20250424 | 122800 | 2111278757 | 1950 | 1951 | 1958 | 1950 | 2641 |
| 392 | 20250424 | 122700 | 2106128673 | 1951 | 1958 | 1958 | 1951 | 4751 |
| 393 | 20250424 | 122600 | 2096858455 | 1950 | 1950 | 1950 | 1950 | 0 |
| 394 | 20250424 | 122500 | 2096858455 | 1950 | 1951 | 1958 | 1950 | 6703 |
| 395 | 20250424 | 122400 | 2083785752 | 1951 | 1952 | 1958 | 1951 | 2501 |
| 396 | 20250424 | 122300 | 2078905041 | 1952 | 1956 | 1963 | 1952 | 8184 |
| 397 | 20250424 | 122200 | 2062917240 | 1955 | 1958 | 1963 | 1954 | 6955 |
| 398 | 20250424 | 122100 | 2049313911 | 1958 | 1979 | 1979 | 1957 | 7411 |
| 399 | 20250424 | 122000 | 2034773635 | 1968 | 1973 | 1973 | 1968 | 2275 |
| 400 | 20250424 | 121900 | 2030291751 | 1982 | 1982 | 1982 | 1982 | 10 |
| 401 | 20250424 | 121800 | 2030271931 | 1982 | 1982 | 1983 | 1980 | 2611 |
| 402 | 20250424 | 121700 | 2025096798 | 1982 | 1981 | 1982 | 1971 | 9343 |
| 403 | 20250424 | 121600 | 2006652097 | 1983 | 1983 | 1983 | 1983 | 0 |
| 404 | 20250424 | 121500 | 2006652097 | 1983 | 1983 | 1983 | 1983 | 350 |
| 405 | 20250424 | 121400 | 2005958047 | 1986 | 1986 | 1986 | 1986 | 0 |
| 406 | 20250424 | 121300 | 2005958047 | 1986 | 1986 | 1986 | 1986 | 0 |
| 407 | 20250424 | 121200 | 2005958047 | 1986 | 1986 | 1986 | 1986 | 6 |
| 408 | 20250424 | 121100 | 2005946131 | 1986 | 1986 | 1986 | 1986 | 282 |
| 409 | 20250424 | 121000 | 2005386079 | 1986 | 1986 | 1986 | 1986 | 251 |
| 410 | 20250424 | 120900 | 2004887593 | 1978 | 1979 | 1979 | 1978 | 386 |
| 411 | 20250424 | 120800 | 2004124001 | 1988 | 1988 | 1988 | 1988 | 190 |
| 412 | 20250424 | 120700 | 2003746281 | 1988 | 1980 | 1988 | 1980 | 1643 |
| 413 | 20250424 | 120600 | 2000486141 | 1980 | 1982 | 1982 | 1980 | 1241 |
| 414 | 20250424 | 120500 | 1998028257 | 1983 | 1984 | 1984 | 1982 | 124 |
| 415 | 20250424 | 120400 | 1997782271 | 1987 | 1987 | 1987 | 1987 | 5 |
| 416 | 20250424 | 120300 | 1997772336 | 1987 | 1990 | 1990 | 1987 | 1192 |
| 417 | 20250424 | 120200 | 1995403605 | 1989 | 1990 | 1990 | 1989 | 328 |
| 418 | 20250424 | 120100 | 1994750967 | 1995 | 1996 | 1996 | 1995 | 404 |
| 419 | 20250424 | 120000 | 1993944983 | 1997 | 1997 | 1997 | 1997 | 0 |
| 420 | 20250424 | 115900 | 1993944983 | 1997 | 1997 | 1997 | 1996 | 3441 |
| 421 | 20250424 | 115800 | 1987073414 | 1997 | 2000 | 2000 | 1996 | 8846 |
| 422 | 20250424 | 115700 | 1969408366 | 1999 | 1996 | 1999 | 1996 | 1952 |
| 423 | 20250424 | 115600 | 1965507418 | 1995 | 1998 | 1998 | 1995 | 329 |
| 424 | 20250424 | 115500 | 1964850471 | 1994 | 1996 | 1996 | 1994 | 129 |
| 425 | 20250424 | 115400 | 1964593225 | 2000 | 2000 | 2000 | 2000 | 500 |
| 426 | 20250424 | 115300 | 1963593225 | 2005 | 2000 | 2005 | 2000 | 850 |
| 427 | 20250424 | 115200 | 1961889075 | 2005 | 1995 | 2005 | 1994 | 1010 |
| 428 | 20250424 | 115100 | 1959874925 | 1994 | 2000 | 2000 | 1994 | 977 |
| 429 | 20250424 | 115000 | 1957923535 | 2005 | 2005 | 2005 | 2005 | 4238 |
| 430 | 20250424 | 114900 | 1949426345 | 2005 | 1994 | 2005 | 1994 | 5807 |
| 431 | 20250424 | 114800 | 1937830407 | 1994 | 1990 | 1995 | 1990 | 3488 |
| 432 | 20250424 | 114700 | 1930873397 | 1988 | 1988 | 1988 | 1988 | 1 |
| 433 | 20250424 | 114600 | 1930871409 | 1993 | 1988 | 1993 | 1987 | 1236 |
| 434 | 20250424 | 114500 | 1928415271 | 1987 | 1987 | 1987 | 1987 | 1255 |
| 435 | 20250424 | 114400 | 1925921586 | 1987 | 1993 | 1994 | 1987 | 2198 |
| 436 | 20250424 | 114300 | 1921543435 | 1993 | 1989 | 1993 | 1989 | 41 |
| 437 | 20250424 | 114200 | 1921461808 | 1987 | 1990 | 1995 | 1971 | 6792 |
| 438 | 20250424 | 114100 | 1907955790 | 1990 | 1978 | 1990 | 1978 | 110 |
| 439 | 20250424 | 114000 | 1907738198 | 1977 | 1982 | 1982 | 1977 | 1254 |
| 440 | 20250424 | 113900 | 1905255277 | 1990 | 1984 | 1990 | 1981 | 4781 |
| 441 | 20250424 | 113800 | 1895744812 | 1990 | 1990 | 1990 | 1990 | 0 |
| 442 | 20250424 | 113700 | 1895744812 | 1990 | 1985 | 1990 | 1983 | 2058 |
| 443 | 20250424 | 113600 | 1891654748 | 1989 | 1988 | 1990 | 1984 | 4581 |
| 444 | 20250424 | 113500 | 1882542864 | 1987 | 1981 | 1988 | 1981 | 2855 |
| 445 | 20250424 | 113400 | 1876876450 | 1981 | 1979 | 1981 | 1979 | 1412 |
| 446 | 20250424 | 113300 | 1874079616 | 1981 | 1975 | 1981 | 1975 | 3677 |
| 447 | 20250424 | 113200 | 1866806131 | 1976 | 1972 | 1976 | 1972 | 1804 |
| 448 | 20250424 | 113100 | 1863244643 | 1975 | 1975 | 1975 | 1975 | 1024 |
| 449 | 20250424 | 113000 | 1861222243 | 1968 | 1969 | 1969 | 1968 | 1166 |
| 450 | 20250424 | 112900 | 1858927554 | 1969 | 1969 | 1969 | 1969 | 804 |
| 451 | 20250424 | 112800 | 1857344478 | 1968 | 1968 | 1968 | 1968 | 185 |
| 452 | 20250424 | 112700 | 1856980398 | 1969 | 1969 | 1969 | 1968 | 3366 |
| 453 | 20250424 | 112600 | 1850353014 | 1969 | 1969 | 1969 | 1969 | 171 |
| 454 | 20250424 | 112500 | 1850016315 | 1969 | 1969 | 1969 | 1969 | 0 |
| 455 | 20250424 | 112400 | 1850016315 | 1969 | 1969 | 1969 | 1968 | 127 |
| 456 | 20250424 | 112300 | 1849766269 | 1970 | 1972 | 1972 | 1970 | 51 |
| 457 | 20250424 | 112200 | 1849665737 | 1975 | 1975 | 1979 | 1975 | 986 |
| 458 | 20250424 | 112100 | 1847718383 | 1965 | 1976 | 1976 | 1965 | 1303 |
| 459 | 20250424 | 112000 | 1845157955 | 1976 | 1976 | 1976 | 1976 | 1504 |
| 460 | 20250424 | 111900 | 1842186051 | 1976 | 1976 | 1976 | 1976 | 55 |
| 461 | 20250424 | 111800 | 1842077371 | 1977 | 1978 | 1978 | 1977 | 2920 |
| 462 | 20250424 | 111700 | 1836301787 | 1978 | 1962 | 1979 | 1961 | 1324 |
| 463 | 20250424 | 111600 | 1833689081 | 1962 | 1963 | 1975 | 1962 | 444 |
| 464 | 20250424 | 111500 | 1832816109 | 1964 | 1954 | 1964 | 1954 | 410 |
| 465 | 20250424 | 111400 | 1832012603 | 1956 | 1956 | 1956 | 1956 | 248 |
| 466 | 20250424 | 111300 | 1831527515 | 1956 | 1956 | 1956 | 1956 | 42 |
| 467 | 20250424 | 111200 | 1831445363 | 1955 | 1958 | 1958 | 1954 | 2774 |
| 468 | 20250424 | 111100 | 1826022538 | 1958 | 1958 | 1958 | 1958 | 0 |
| 469 | 20250424 | 111000 | 1826022538 | 1958 | 1959 | 1959 | 1958 | 50 |
| 470 | 20250424 | 110900 | 1825924613 | 1958 | 1958 | 1958 | 1958 | 0 |
| 471 | 20250424 | 110800 | 1825924613 | 1958 | 1958 | 1958 | 1958 | 0 |
| 472 | 20250424 | 110700 | 1825924613 | 1958 | 1958 | 1958 | 1955 | 71 |
| 473 | 20250424 | 110600 | 1825785724 | 1958 | 1958 | 1958 | 1958 | 275 |
| 474 | 20250424 | 110500 | 1825247274 | 1958 | 1958 | 1958 | 1958 | 101 |
| 475 | 20250424 | 110400 | 1825049516 | 1958 | 1953 | 1958 | 1953 | 1000 |
| 476 | 20250424 | 110300 | 1823096451 | 1964 | 1963 | 1964 | 1963 | 276 |
| 477 | 20250424 | 110200 | 1822554476 | 1964 | 1964 | 1964 | 1964 | 0 |
| 478 | 20250424 | 110100 | 1822554476 | 1964 | 1956 | 1964 | 1956 | 565 |
| 479 | 20250424 | 110000 | 1821448984 | 1957 | 1957 | 1957 | 1957 | 10 |
| 480 | 20250424 | 105900 | 1821429414 | 1957 | 1955 | 1957 | 1955 | 495 |
| 481 | 20250424 | 105800 | 1820461289 | 1951 | 1948 | 1951 | 1948 | 10114 |
| 482 | 20250424 | 105700 | 1800744875 | 1942 | 1945 | 1945 | 1942 | 1411 |
| 483 | 20250424 | 105600 | 1798004618 | 1942 | 1945 | 1948 | 1942 | 2804 |
| 484 | 20250424 | 105500 | 1792552170 | 1948 | 1949 | 1949 | 1948 | 110 |
| 485 | 20250424 | 105400 | 1792337790 | 1948 | 1943 | 1949 | 1940 | 8694 |
| 486 | 20250424 | 105300 | 1775460423 | 1941 | 1952 | 1955 | 1941 | 4981 |
| 487 | 20250424 | 105200 | 1765758648 | 1952 | 1960 | 1962 | 1951 | 6634 |
| 488 | 20250424 | 105100 | 1752801380 | 1957 | 1957 | 1960 | 1951 | 4202 |
| 489 | 20250424 | 105000 | 1744593013 | 1966 | 1964 | 1966 | 1958 | 4990 |
| 490 | 20250424 | 104900 | 1734805796 | 1965 | 1973 | 1974 | 1965 | 2271 |
| 491 | 20250424 | 104800 | 1730332325 | 1974 | 1970 | 1974 | 1970 | 1849 |
| 492 | 20250424 | 104700 | 1726683831 | 1974 | 1972 | 1974 | 1954 | 10154 |
| 493 | 20250424 | 104600 | 1706779105 | 1975 | 1991 | 1991 | 1973 | 12085 |
| 494 | 20250424 | 104500 | 1682848896 | 1984 | 1995 | 1995 | 1977 | 22709 |
| 495 | 20250424 | 104400 | 1637771352 | 1995 | 2030 | 2035 | 1989 | 21271 |
| 496 | 20250424 | 104300 | 1595031654 | 2040 | 2035 | 2055 | 2020 | 43941 |
| 497 | 20250424 | 104200 | 1505579494 | 2040 | 2010 | 2040 | 1976 | 43851 |
| 498 | 20250424 | 104100 | 1417426391 | 2005 | 1982 | 2080 | 1982 | 53186 |
| 499 | 20250424 | 104000 | 1309201558 | 1981 | 1944 | 1981 | 1938 | 34501 |
| 500 | 20250424 | 103900 | 1241479955 | 1948 | 1949 | 1949 | 1942 | 5352 |
| 501 | 20250424 | 103800 | 1231064513 | 1955 | 1954 | 1955 | 1954 | 1600 |
| 502 | 20250424 | 103700 | 1227936565 | 1949 | 1949 | 1949 | 1945 | 3980 |
| 503 | 20250424 | 103600 | 1220183619 | 1955 | 1954 | 1955 | 1954 | 12 |
| 504 | 20250424 | 103500 | 1220160160 | 1954 | 1954 | 1955 | 1954 | 301 |
| 505 | 20250424 | 103400 | 1219571981 | 1954 | 1948 | 1954 | 1948 | 158 |
| 506 | 20250424 | 103300 | 1219264191 | 1948 | 1955 | 1955 | 1946 | 1420 |
| 507 | 20250424 | 103200 | 1216498331 | 1956 | 1955 | 1956 | 1955 | 209 |
| 508 | 20250424 | 103100 | 1216089735 | 1955 | 1952 | 1955 | 1947 | 1248 |
| 509 | 20250424 | 103000 | 1213657119 | 1952 | 1952 | 1955 | 1950 | 15 |
| 510 | 20250424 | 102900 | 1213627832 | 1951 | 1950 | 1951 | 1950 | 41 |
| 511 | 20250424 | 102800 | 1213547872 | 1948 | 1948 | 1948 | 1948 | 2458 |
| 512 | 20250424 | 102700 | 1208759688 | 1953 | 1955 | 1955 | 1950 | 621 |
| 513 | 20250424 | 102600 | 1207547179 | 1955 | 1955 | 1955 | 1955 | 5 |
| 514 | 20250424 | 102500 | 1207537404 | 1956 | 1948 | 1958 | 1948 | 8516 |
| 515 | 20250424 | 102400 | 1190892054 | 1950 | 1939 | 1950 | 1938 | 3666 |
| 516 | 20250424 | 102300 | 1183763510 | 1944 | 1944 | 1944 | 1943 | 1125 |
| 517 | 20250424 | 102200 | 1181576544 | 1944 | 1941 | 1946 | 1941 | 537 |
| 518 | 20250424 | 102100 | 1180533915 | 1939 | 1937 | 1940 | 1937 | 584 |
| 519 | 20250424 | 102000 | 1179402067 | 1936 | 1932 | 1936 | 1926 | 886 |
| 520 | 20250424 | 101900 | 1177692027 | 1933 | 1930 | 1933 | 1930 | 1265 |
| 521 | 20250424 | 101800 | 1175250574 | 1930 | 1927 | 1930 | 1925 | 5111 |
| 522 | 20250424 | 101700 | 1165407425 | 1927 | 1936 | 1936 | 1927 | 4102 |
| 523 | 20250424 | 101600 | 1157482247 | 1932 | 1929 | 1932 | 1926 | 5061 |
| 524 | 20250424 | 101500 | 1147726960 | 1929 | 1936 | 1936 | 1929 | 4125 |
| 525 | 20250424 | 101400 | 1139757263 | 1937 | 1936 | 1937 | 1931 | 2804 |
| 526 | 20250424 | 101300 | 1134340031 | 1936 | 1935 | 1936 | 1934 | 2440 |
| 527 | 20250424 | 101200 | 1129617957 | 1935 | 1937 | 1938 | 1935 | 452 |
| 528 | 20250424 | 101100 | 1128743021 | 1935 | 1935 | 1936 | 1934 | 608 |
| 529 | 20250424 | 101000 | 1127566628 | 1934 | 1934 | 1934 | 1934 | 600 |
| 530 | 20250424 | 100900 | 1126406228 | 1935 | 1935 | 1936 | 1935 | 1204 |
| 531 | 20250424 | 100800 | 1124076388 | 1936 | 1931 | 1936 | 1931 | 1223 |
| 532 | 20250424 | 100700 | 1121714248 | 1931 | 1930 | 1931 | 1930 | 205 |
| 533 | 20250424 | 100600 | 1121318398 | 1927 | 1931 | 1931 | 1927 | 660 |
| 534 | 20250424 | 100500 | 1120046574 | 1927 | 1938 | 1938 | 1927 | 7346 |
| 535 | 20250424 | 100400 | 1105877115 | 1938 | 1924 | 1938 | 1922 | 11986 |
| 536 | 20250424 | 100300 | 1082810340 | 1924 | 1930 | 1930 | 1924 | 10326 |
| 537 | 20250424 | 100200 | 1062909943 | 1933 | 1935 | 1936 | 1930 | 2536 |
| 538 | 20250424 | 100100 | 1058006862 | 1937 | 1936 | 1939 | 1936 | 1216 |
| 539 | 20250424 | 100000 | 1055651169 | 1936 | 1935 | 1938 | 1935 | 2570 |
| 540 | 20250424 | 095900 | 1050673542 | 1935 | 1932 | 1937 | 1932 | 1597 |
| 541 | 20250424 | 095800 | 1047587528 | 1932 | 1924 | 1932 | 1923 | 5684 |
| 542 | 20250424 | 095700 | 1036632619 | 1924 | 1930 | 1930 | 1924 | 10410 |
| 543 | 20250424 | 095600 | 1016579865 | 1931 | 1939 | 1940 | 1931 | 13293 |
| 544 | 20250424 | 095500 | 990873118 | 1939 | 1940 | 1940 | 1939 | 155 |
| 545 | 20250424 | 095400 | 990572506 | 1939 | 1940 | 1940 | 1939 | 891 |
| 546 | 20250424 | 095300 | 988844457 | 1940 | 1935 | 1940 | 1935 | 1732 |
| 547 | 20250424 | 095200 | 985489927 | 1935 | 1936 | 1936 | 1933 | 6378 |
| 548 | 20250424 | 095100 | 973154393 | 1938 | 1950 | 1950 | 1937 | 7500 |
| 549 | 20250424 | 095000 | 958587297 | 1950 | 1945 | 1954 | 1945 | 3960 |
| 550 | 20250424 | 094900 | 950863116 | 1945 | 1942 | 1945 | 1940 | 2897 |
| 551 | 20250424 | 094800 | 945238995 | 1945 | 1946 | 1947 | 1941 | 3095 |
| 552 | 20250424 | 094700 | 939228300 | 1947 | 1946 | 1949 | 1946 | 1084 |
| 553 | 20250424 | 094600 | 937118658 | 1945 | 1950 | 1950 | 1945 | 416 |
| 554 | 20250424 | 094500 | 936308610 | 1950 | 1950 | 1955 | 1946 | 4841 |
| 555 | 20250424 | 094400 | 926878093 | 1949 | 1955 | 1955 | 1949 | 6717 |
| 556 | 20250424 | 094300 | 913766921 | 1955 | 1952 | 1955 | 1952 | 2656 |
| 557 | 20250424 | 094200 | 908581133 | 1950 | 1954 | 1954 | 1950 | 72 |
| 558 | 20250424 | 094100 | 908440707 | 1950 | 1951 | 1955 | 1950 | 1000 |
| 559 | 20250424 | 094000 | 906488192 | 1953 | 1947 | 1953 | 1947 | 2991 |
| 560 | 20250424 | 093900 | 900657414 | 1947 | 1944 | 1947 | 1940 | 868 |
| 561 | 20250424 | 093800 | 898972972 | 1941 | 1939 | 1941 | 1937 | 2213 |
| 562 | 20250424 | 093700 | 894680359 | 1937 | 1932 | 1939 | 1932 | 2177 |
| 563 | 20250424 | 093600 | 890471269 | 1932 | 1938 | 1938 | 1932 | 3035 |
| 564 | 20250424 | 093500 | 884597802 | 1937 | 1940 | 1941 | 1936 | 995 |
| 565 | 20250424 | 093400 | 882669832 | 1938 | 1936 | 1940 | 1936 | 2682 |
| 566 | 20250424 | 093300 | 877473251 | 1936 | 1944 | 1944 | 1932 | 16156 |
| 567 | 20250424 | 093200 | 846155680 | 1945 | 1936 | 1949 | 1934 | 8237 |
| 568 | 20250424 | 093100 | 830135922 | 1936 | 1923 | 1936 | 1919 | 17630 |
| 569 | 20250424 | 093000 | 796208186 | 1920 | 1938 | 1938 | 1920 | 24056 |
| 570 | 20250424 | 092900 | 749790817 | 1942 | 1941 | 1946 | 1938 | 10069 |
| 571 | 20250424 | 092800 | 730263162 | 1940 | 1948 | 1955 | 1939 | 11189 |
| 572 | 20250424 | 092700 | 708536380 | 1949 | 1957 | 1958 | 1942 | 23410 |
| 573 | 20250424 | 092600 | 662942488 | 1957 | 1958 | 1961 | 1951 | 11507 |
| 574 | 20250424 | 092500 | 640449046 | 1958 | 1972 | 1973 | 1958 | 9613 |
| 575 | 20250424 | 092400 | 621590091 | 1964 | 1963 | 1974 | 1962 | 4252 |
| 576 | 20250424 | 092300 | 613218703 | 1963 | 1977 | 1977 | 1962 | 6491 |
| 577 | 20250424 | 092200 | 600479270 | 1971 | 1967 | 1973 | 1956 | 44081 |
| 578 | 20250424 | 092100 | 513877060 | 1967 | 1978 | 1978 | 1964 | 22866 |
| 579 | 20250424 | 092000 | 468853570 | 1979 | 1965 | 1982 | 1965 | 10080 |
| 580 | 20250424 | 091900 | 448970014 | 1960 | 1964 | 1964 | 1952 | 9400 |
| 581 | 20250424 | 091800 | 430582742 | 1966 | 1990 | 1990 | 1938 | 36895 |
| 582 | 20250424 | 091700 | 358148140 | 1990 | 1990 | 1998 | 1990 | 8315 |
| 583 | 20250424 | 091600 | 341599675 | 1990 | 2000 | 2010 | 1988 | 11014 |
| 584 | 20250424 | 091500 | 319513738 | 2000 | 2005 | 2005 | 1983 | 23389 |
| 585 | 20250424 | 091400 | 272814031 | 1999 | 2005 | 2025 | 1995 | 28851 |
| 586 | 20250424 | 091300 | 215035773 | 1998 | 2020 | 2025 | 1998 | 24591 |
| 587 | 20250424 | 091200 | 165744545 | 2020 | 2035 | 2045 | 2020 | 8050 |
| 588 | 20250424 | 091100 | 149399165 | 2035 | 2035 | 2050 | 2035 | 3439 |
| 589 | 20250424 | 091000 | 142400620 | 2050 | 2060 | 2060 | 2030 | 17568 |
| 590 | 20250424 | 090900 | 106482490 | 2060 | 2060 | 2060 | 2055 | 5696 |
| 591 | 20250424 | 090800 | 94772050 | 2060 | 2065 | 2065 | 2060 | 6227 |
| 592 | 20250424 | 090700 | 81932670 | 2065 | 2075 | 2075 | 2065 | 4860 |
| 593 | 20250424 | 090600 | 71868185 | 2075 | 2075 | 2080 | 2070 | 3702 |
| 594 | 20250424 | 090500 | 64178785 | 2075 | 2070 | 2075 | 2065 | 5172 |
| 595 | 20250424 | 090400 | 53491040 | 2070 | 2080 | 2080 | 2065 | 6879 |
| 596 | 20250424 | 090300 | 39233405 | 2090 | 2100 | 2100 | 2080 | 1852 |
| 597 | 20250424 | 090200 | 35361465 | 2100 | 2090 | 2100 | 2090 | 634 |
| 598 | 20250424 | 090100 | 34031935 | 2090 | 2105 | 2110 | 2090 | 1669 |
| 599 | 20250424 | 090000 | 30539390 | 2110 | 2100 | 2125 | 2090 | 14524 |