29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 185700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 20242 |
| 3 | 20250429 | 185600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 4 | 20250429 | 185500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 5 | 20250429 | 185400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 6 | 20250429 | 185300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 7 | 20250429 | 185200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 8 | 20250429 | 185100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 9 | 20250429 | 185000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 10 | 20250429 | 184900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 11 | 20250429 | 184800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 12 | 20250429 | 184700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 13 | 20250429 | 184600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 14 | 20250429 | 184500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 15 | 20250429 | 184400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 16 | 20250429 | 184300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 17 | 20250429 | 184200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 18 | 20250429 | 184100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 19 | 20250429 | 184000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 20 | 20250429 | 183900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 21 | 20250429 | 183800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 22 | 20250429 | 183700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 23 | 20250429 | 183600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 24 | 20250429 | 183500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 25 | 20250429 | 183400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 26 | 20250429 | 183300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 27 | 20250429 | 183200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 28 | 20250429 | 183100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 29 | 20250429 | 183000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 30 | 20250429 | 182900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 31 | 20250429 | 182800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 32 | 20250429 | 182700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 20242 |
| 33 | 20250429 | 182600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 34 | 20250429 | 182500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 35 | 20250429 | 182400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 36 | 20250429 | 182300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 37 | 20250429 | 182200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 38 | 20250429 | 182100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 39 | 20250429 | 182000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 40 | 20250429 | 181900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 41 | 20250429 | 181800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 42 | 20250429 | 181700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 43 | 20250429 | 181600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 44 | 20250429 | 181500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 45 | 20250429 | 181400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 46 | 20250429 | 181300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 47 | 20250429 | 181200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 48 | 20250429 | 181100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 49 | 20250429 | 181000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 50 | 20250429 | 180900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 51 | 20250429 | 180800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 52 | 20250429 | 180700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 53 | 20250429 | 180600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 54 | 20250429 | 180500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 55 | 20250429 | 180400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 56 | 20250429 | 180300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 57 | 20250429 | 180200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 58 | 20250429 | 180100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 59 | 20250429 | 180000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 60 | 20250429 | 175900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 61 | 20250429 | 175800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 62 | 20250429 | 175700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 20242 |
| 63 | 20250429 | 175600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 64 | 20250429 | 175500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 65 | 20250429 | 175400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 66 | 20250429 | 175300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 67 | 20250429 | 175200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 68 | 20250429 | 175100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 69 | 20250429 | 175000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 70 | 20250429 | 174900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 71 | 20250429 | 174800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 72 | 20250429 | 174700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 73 | 20250429 | 174600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 74 | 20250429 | 174500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 75 | 20250429 | 174400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 76 | 20250429 | 174300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 77 | 20250429 | 174200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 78 | 20250429 | 174100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 79 | 20250429 | 174000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 80 | 20250429 | 173900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 81 | 20250429 | 173800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 82 | 20250429 | 173700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 83 | 20250429 | 173600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 84 | 20250429 | 173500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 85 | 20250429 | 173400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 86 | 20250429 | 173300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 87 | 20250429 | 173200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 88 | 20250429 | 173100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 89 | 20250429 | 173000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 90 | 20250429 | 172900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 91 | 20250429 | 172800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 92 | 20250429 | 172700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 20242 |
| 93 | 20250429 | 172600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 94 | 20250429 | 172500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 95 | 20250429 | 172400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 96 | 20250429 | 172300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 97 | 20250429 | 172200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 98 | 20250429 | 172100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 99 | 20250429 | 172000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 100 | 20250429 | 171900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 101 | 20250429 | 171800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 102 | 20250429 | 171700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 103 | 20250429 | 171600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 104 | 20250429 | 171500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 105 | 20250429 | 171400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 106 | 20250429 | 171300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 107 | 20250429 | 171200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 108 | 20250429 | 171100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 109 | 20250429 | 171000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 110 | 20250429 | 170900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 111 | 20250429 | 170800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 112 | 20250429 | 170700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 113 | 20250429 | 170600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 114 | 20250429 | 170500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 115 | 20250429 | 170400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 116 | 20250429 | 170300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 117 | 20250429 | 170200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 118 | 20250429 | 170100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 119 | 20250429 | 170000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 120 | 20250429 | 165900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 121 | 20250429 | 165800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 122 | 20250429 | 165700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 20242 |
| 123 | 20250429 | 165600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 124 | 20250429 | 165500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 125 | 20250429 | 165400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 126 | 20250429 | 165300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 127 | 20250429 | 165200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 128 | 20250429 | 165100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 129 | 20250429 | 165000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 130 | 20250429 | 164900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 131 | 20250429 | 164800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 132 | 20250429 | 164700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 133 | 20250429 | 164600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 134 | 20250429 | 164500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 135 | 20250429 | 164400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 136 | 20250429 | 164300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 137 | 20250429 | 164200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 138 | 20250429 | 164100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 139 | 20250429 | 164000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 140 | 20250429 | 163900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 141 | 20250429 | 163800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 142 | 20250429 | 163700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 143 | 20250429 | 163600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 144 | 20250429 | 163500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 145 | 20250429 | 163400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 146 | 20250429 | 163300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 147 | 20250429 | 163200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 148 | 20250429 | 163100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 149 | 20250429 | 163000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 150 | 20250429 | 162900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 151 | 20250429 | 162800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 152 | 20250429 | 162700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 20242 |
| 153 | 20250429 | 162600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 154 | 20250429 | 162500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 155 | 20250429 | 162400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 156 | 20250429 | 162300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 157 | 20250429 | 162200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 158 | 20250429 | 162100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 159 | 20250429 | 162000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 160 | 20250429 | 161900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 161 | 20250429 | 161800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 162 | 20250429 | 161700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 163 | 20250429 | 161600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 164 | 20250429 | 161500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 165 | 20250429 | 161400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 166 | 20250429 | 161300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 167 | 20250429 | 161200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 168 | 20250429 | 161100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 169 | 20250429 | 161000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 170 | 20250429 | 160900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 171 | 20250429 | 160800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 172 | 20250429 | 160700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 173 | 20250429 | 160600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 174 | 20250429 | 160500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 175 | 20250429 | 160400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 176 | 20250429 | 160300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 177 | 20250429 | 160200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 178 | 20250429 | 160100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 179 | 20250429 | 160000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 180 | 20250429 | 155900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 181 | 20250429 | 155800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 182 | 20250429 | 155700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 20242 |
| 183 | 20250429 | 155600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 184 | 20250429 | 155500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 185 | 20250429 | 155400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 186 | 20250429 | 155300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 187 | 20250429 | 155200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 188 | 20250429 | 155100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 189 | 20250429 | 155000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 190 | 20250429 | 154900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 191 | 20250429 | 154800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 192 | 20250429 | 154700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 193 | 20250429 | 154600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 194 | 20250429 | 154500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 195 | 20250429 | 154400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 196 | 20250429 | 154300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 197 | 20250429 | 154200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 198 | 20250429 | 154100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 199 | 20250429 | 154000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 200 | 20250429 | 153900 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 201 | 20250429 | 153800 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 202 | 20250429 | 153700 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 203 | 20250429 | 153600 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 204 | 20250429 | 153500 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 205 | 20250429 | 153400 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 206 | 20250429 | 153300 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 207 | 20250429 | 153200 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 208 | 20250429 | 153100 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 0 |
| 209 | 20250429 | 153000 | 2280913370 | 1568 | 1568 | 1568 | 1568 | 20242 |
| 210 | 20250429 | 152900 | 2249173914 | 1568 | 1568 | 1568 | 1568 | 0 |
| 211 | 20250429 | 152800 | 2249173914 | 1568 | 1568 | 1568 | 1568 | 0 |
| 212 | 20250429 | 152700 | 2249173914 | 1568 | 1568 | 1568 | 1568 | 0 |
| 213 | 20250429 | 152600 | 2249173914 | 1568 | 1568 | 1568 | 1568 | 0 |
| 214 | 20250429 | 152500 | 2249173914 | 1568 | 1568 | 1568 | 1568 | 0 |
| 215 | 20250429 | 152400 | 2249173914 | 1568 | 1568 | 1568 | 1568 | 0 |
| 216 | 20250429 | 152300 | 2249173914 | 1568 | 1568 | 1568 | 1568 | 0 |
| 217 | 20250429 | 152200 | 2249173914 | 1568 | 1568 | 1568 | 1568 | 0 |
| 218 | 20250429 | 152100 | 2249173914 | 1568 | 1568 | 1568 | 1568 | 0 |
| 219 | 20250429 | 152000 | 2249173914 | 1568 | 1568 | 1568 | 1568 | 0 |
| 220 | 20250429 | 151900 | 2249173914 | 1568 | 1574 | 1575 | 1565 | 7162 |
| 221 | 20250429 | 151800 | 2237928774 | 1574 | 1563 | 1574 | 1563 | 2756 |
| 222 | 20250429 | 151700 | 2233597618 | 1563 | 1577 | 1579 | 1561 | 8357 |
| 223 | 20250429 | 151600 | 2220510230 | 1565 | 1560 | 1588 | 1560 | 2261 |
| 224 | 20250429 | 151500 | 2216958625 | 1561 | 1571 | 1577 | 1561 | 7714 |
| 225 | 20250429 | 151400 | 2204869099 | 1572 | 1567 | 1583 | 1560 | 7809 |
| 226 | 20250429 | 151300 | 2192607682 | 1560 | 1559 | 1569 | 1559 | 5405 |
| 227 | 20250429 | 151200 | 2184166668 | 1565 | 1566 | 1567 | 1557 | 19095 |
| 228 | 20250429 | 151100 | 2154404241 | 1559 | 1575 | 1576 | 1559 | 16912 |
| 229 | 20250429 | 151000 | 2127966312 | 1573 | 1587 | 1587 | 1573 | 6487 |
| 230 | 20250429 | 150900 | 2117719725 | 1583 | 1576 | 1586 | 1576 | 1684 |
| 231 | 20250429 | 150800 | 2115054254 | 1583 | 1586 | 1587 | 1575 | 4825 |
| 232 | 20250429 | 150700 | 2107409785 | 1586 | 1596 | 1609 | 1584 | 16085 |
| 233 | 20250429 | 150600 | 2081760538 | 1591 | 1591 | 1591 | 1589 | 4166 |
| 234 | 20250429 | 150500 | 2075134830 | 1591 | 1600 | 1601 | 1591 | 1434 |
| 235 | 20250429 | 150400 | 2072846770 | 1600 | 1599 | 1602 | 1588 | 1661 |
| 236 | 20250429 | 150300 | 2070202506 | 1598 | 1590 | 1609 | 1578 | 8151 |
| 237 | 20250429 | 150200 | 2057214963 | 1579 | 1594 | 1594 | 1576 | 11537 |
| 238 | 20250429 | 150100 | 2038912067 | 1594 | 1583 | 1598 | 1582 | 14978 |
| 239 | 20250429 | 150000 | 2015091447 | 1571 | 1564 | 1582 | 1564 | 13740 |
| 240 | 20250429 | 145900 | 1993432536 | 1559 | 1565 | 1568 | 1556 | 18165 |
| 241 | 20250429 | 145800 | 1965128961 | 1555 | 1551 | 1569 | 1550 | 44871 |
| 242 | 20250429 | 145700 | 1895328327 | 1550 | 1555 | 1557 | 1548 | 6649 |
| 243 | 20250429 | 145600 | 1885021585 | 1550 | 1557 | 1564 | 1550 | 21564 |
| 244 | 20250429 | 145500 | 1851430330 | 1557 | 1565 | 1565 | 1557 | 6766 |
| 245 | 20250429 | 145400 | 1840869059 | 1564 | 1555 | 1575 | 1553 | 7053 |
| 246 | 20250429 | 145300 | 1829848411 | 1554 | 1550 | 1554 | 1546 | 14348 |
| 247 | 20250429 | 145200 | 1807625240 | 1554 | 1545 | 1556 | 1545 | 2275 |
| 248 | 20250429 | 145100 | 1804100423 | 1545 | 1553 | 1561 | 1545 | 6948 |
| 249 | 20250429 | 145000 | 1793305730 | 1547 | 1549 | 1554 | 1543 | 11259 |
| 250 | 20250429 | 144900 | 1775867628 | 1543 | 1546 | 1554 | 1535 | 30828 |
| 251 | 20250429 | 144800 | 1728259723 | 1551 | 1557 | 1561 | 1550 | 10670 |
| 252 | 20250429 | 144700 | 1711692782 | 1557 | 1574 | 1574 | 1557 | 7622 |
| 253 | 20250429 | 144600 | 1699799128 | 1577 | 1554 | 1580 | 1552 | 48933 |
| 254 | 20250429 | 144500 | 1623536070 | 1554 | 1510 | 1563 | 1507 | 50449 |
| 255 | 20250429 | 144400 | 1545931452 | 1505 | 1511 | 1525 | 1503 | 76153 |
| 256 | 20250429 | 144300 | 1431049816 | 1510 | 1514 | 1544 | 1504 | 74600 |
| 257 | 20250429 | 144200 | 1317397781 | 1513 | 1503 | 1528 | 1503 | 127001 |
| 258 | 20250429 | 144100 | 1126062270 | 1555 | 1555 | 1555 | 1555 | 0 |
| 259 | 20250429 | 144000 | 1126062270 | 1555 | 1665 | 1665 | 1555 | 125391 |
| 260 | 20250429 | 143900 | 924456342 | 1664 | 1669 | 1669 | 1664 | 2450 |
| 261 | 20250429 | 143800 | 920374355 | 1673 | 1666 | 1673 | 1666 | 3226 |
| 262 | 20250429 | 143700 | 914988198 | 1664 | 1668 | 1668 | 1664 | 733 |
| 263 | 20250429 | 143600 | 913767941 | 1669 | 1666 | 1670 | 1665 | 546 |
| 264 | 20250429 | 143500 | 912858644 | 1666 | 1665 | 1667 | 1665 | 1369 |
| 265 | 20250429 | 143400 | 910576891 | 1665 | 1667 | 1667 | 1665 | 1900 |
| 266 | 20250429 | 143300 | 907411391 | 1665 | 1665 | 1667 | 1665 | 1350 |
| 267 | 20250429 | 143200 | 905162941 | 1665 | 1669 | 1669 | 1665 | 1151 |
| 268 | 20250429 | 143100 | 903245008 | 1669 | 1669 | 1670 | 1668 | 595 |
| 269 | 20250429 | 143000 | 902251876 | 1670 | 1672 | 1672 | 1670 | 1554 |
| 270 | 20250429 | 142900 | 899655341 | 1673 | 1675 | 1675 | 1673 | 462 |
| 271 | 20250429 | 142800 | 898882241 | 1676 | 1675 | 1676 | 1675 | 70 |
| 272 | 20250429 | 142700 | 898764929 | 1672 | 1676 | 1676 | 1670 | 4201 |
| 273 | 20250429 | 142600 | 891746596 | 1678 | 1677 | 1679 | 1670 | 14907 |
| 274 | 20250429 | 142500 | 866826201 | 1676 | 1681 | 1682 | 1676 | 6857 |
| 275 | 20250429 | 142400 | 855326599 | 1679 | 1683 | 1683 | 1679 | 345 |
| 276 | 20250429 | 142300 | 854746823 | 1683 | 1683 | 1683 | 1680 | 1678 |
| 277 | 20250429 | 142200 | 851926814 | 1683 | 1688 | 1688 | 1683 | 152 |
| 278 | 20250429 | 142100 | 851670798 | 1682 | 1688 | 1688 | 1682 | 6275 |
| 279 | 20250429 | 142000 | 841113341 | 1692 | 1688 | 1692 | 1688 | 101 |
| 280 | 20250429 | 141900 | 840942849 | 1688 | 1688 | 1688 | 1687 | 327 |
| 281 | 20250429 | 141800 | 840391042 | 1687 | 1687 | 1689 | 1687 | 142 |
| 282 | 20250429 | 141700 | 840151474 | 1682 | 1682 | 1682 | 1682 | 0 |
| 283 | 20250429 | 141600 | 840151474 | 1682 | 1688 | 1690 | 1682 | 3370 |
| 284 | 20250429 | 141500 | 834466645 | 1681 | 1681 | 1681 | 1681 | 87 |
| 285 | 20250429 | 141400 | 834320398 | 1680 | 1681 | 1681 | 1680 | 283 |
| 286 | 20250429 | 141300 | 833844937 | 1680 | 1690 | 1690 | 1675 | 3820 |
| 287 | 20250429 | 141200 | 827418966 | 1691 | 1691 | 1691 | 1691 | 190 |
| 288 | 20250429 | 141100 | 827097676 | 1691 | 1688 | 1691 | 1682 | 767 |
| 289 | 20250429 | 141000 | 825805499 | 1682 | 1681 | 1682 | 1673 | 765 |
| 290 | 20250429 | 140900 | 824520288 | 1681 | 1677 | 1682 | 1672 | 3930 |
| 291 | 20250429 | 140800 | 817930304 | 1676 | 1675 | 1681 | 1673 | 3306 |
| 292 | 20250429 | 140700 | 812388406 | 1675 | 1679 | 1679 | 1674 | 5467 |
| 293 | 20250429 | 140600 | 803233269 | 1674 | 1681 | 1681 | 1674 | 4961 |
| 294 | 20250429 | 140500 | 794905940 | 1681 | 1697 | 1697 | 1680 | 6138 |
| 295 | 20250429 | 140400 | 784548795 | 1697 | 1702 | 1702 | 1697 | 5199 |
| 296 | 20250429 | 140300 | 775710348 | 1703 | 1703 | 1704 | 1702 | 892 |
| 297 | 20250429 | 140200 | 774191133 | 1703 | 1710 | 1710 | 1703 | 3172 |
| 298 | 20250429 | 140100 | 768780377 | 1710 | 1710 | 1710 | 1709 | 1212 |
| 299 | 20250429 | 140000 | 766708457 | 1710 | 1714 | 1714 | 1707 | 5570 |
| 300 | 20250429 | 135900 | 757171882 | 1714 | 1716 | 1716 | 1714 | 2272 |
| 301 | 20250429 | 135800 | 753275485 | 1719 | 1715 | 1720 | 1715 | 1098 |
| 302 | 20250429 | 135700 | 751391183 | 1720 | 1721 | 1721 | 1717 | 9878 |
| 303 | 20250429 | 135600 | 734403630 | 1724 | 1721 | 1724 | 1721 | 984 |
| 304 | 20250429 | 135500 | 732708669 | 1721 | 1724 | 1724 | 1721 | 1918 |
| 305 | 20250429 | 135400 | 729407136 | 1722 | 1728 | 1730 | 1722 | 2237 |
| 306 | 20250429 | 135300 | 725545821 | 1727 | 1725 | 1727 | 1725 | 106 |
| 307 | 20250429 | 135200 | 725362917 | 1725 | 1724 | 1725 | 1721 | 8588 |
| 308 | 20250429 | 135100 | 710572260 | 1724 | 1725 | 1725 | 1722 | 1707 |
| 309 | 20250429 | 135000 | 707630896 | 1726 | 1727 | 1727 | 1724 | 147 |
| 310 | 20250429 | 134900 | 707377088 | 1728 | 1725 | 1728 | 1722 | 2294 |
| 311 | 20250429 | 134800 | 703424187 | 1729 | 1725 | 1729 | 1725 | 271 |
| 312 | 20250429 | 134700 | 702956708 | 1724 | 1730 | 1730 | 1724 | 1900 |
| 313 | 20250429 | 134600 | 699677300 | 1736 | 1736 | 1736 | 1736 | 1 |
| 314 | 20250429 | 134500 | 699675564 | 1724 | 1725 | 1725 | 1724 | 1780 |
| 315 | 20250429 | 134400 | 696606593 | 1726 | 1732 | 1732 | 1726 | 3620 |
| 316 | 20250429 | 134300 | 690358155 | 1730 | 1728 | 1730 | 1727 | 875 |
| 317 | 20250429 | 134200 | 688845483 | 1726 | 1728 | 1728 | 1726 | 519 |
| 318 | 20250429 | 134100 | 687948831 | 1728 | 1725 | 1728 | 1725 | 2417 |
| 319 | 20250429 | 134000 | 683776881 | 1725 | 1730 | 1730 | 1725 | 2213 |
| 320 | 20250429 | 133900 | 679957400 | 1730 | 1730 | 1730 | 1730 | 407 |
| 321 | 20250429 | 133800 | 679253290 | 1728 | 1732 | 1732 | 1728 | 180 |
| 322 | 20250429 | 133700 | 678942050 | 1729 | 1728 | 1729 | 1728 | 1181 |
| 323 | 20250429 | 133600 | 676900170 | 1728 | 1728 | 1728 | 1728 | 0 |
| 324 | 20250429 | 133500 | 676900170 | 1728 | 1728 | 1728 | 1725 | 2007 |
| 325 | 20250429 | 133400 | 673436748 | 1731 | 1728 | 1731 | 1727 | 1568 |
| 326 | 20250429 | 133300 | 670725943 | 1728 | 1728 | 1728 | 1727 | 1199 |
| 327 | 20250429 | 133200 | 668654427 | 1729 | 1729 | 1738 | 1729 | 856 |
| 328 | 20250429 | 133100 | 667174394 | 1730 | 1735 | 1738 | 1728 | 3848 |
| 329 | 20250429 | 133000 | 660516082 | 1739 | 1735 | 1739 | 1735 | 2699 |
| 330 | 20250429 | 132900 | 655830321 | 1744 | 1743 | 1744 | 1743 | 287 |
| 331 | 20250429 | 132800 | 655329827 | 1731 | 1731 | 1731 | 1731 | 0 |
| 332 | 20250429 | 132700 | 655329827 | 1731 | 1731 | 1731 | 1731 | 0 |
| 333 | 20250429 | 132600 | 655329827 | 1731 | 1731 | 1731 | 1731 | 0 |
| 334 | 20250429 | 132500 | 655329827 | 1731 | 1733 | 1733 | 1731 | 553 |
| 335 | 20250429 | 132400 | 654372546 | 1733 | 1734 | 1735 | 1732 | 937 |
| 336 | 20250429 | 132300 | 652748347 | 1734 | 1734 | 1734 | 1734 | 0 |
| 337 | 20250429 | 132200 | 652748347 | 1734 | 1734 | 1734 | 1734 | 700 |
| 338 | 20250429 | 132100 | 651534547 | 1734 | 1734 | 1734 | 1734 | 800 |
| 339 | 20250429 | 132000 | 650147347 | 1735 | 1735 | 1735 | 1735 | 1759 |
| 340 | 20250429 | 131900 | 647095482 | 1730 | 1730 | 1730 | 1730 | 0 |
| 341 | 20250429 | 131800 | 647095482 | 1730 | 1730 | 1730 | 1730 | 0 |
| 342 | 20250429 | 131700 | 647095482 | 1730 | 1735 | 1735 | 1730 | 4603 |
| 343 | 20250429 | 131600 | 639120789 | 1735 | 1738 | 1738 | 1735 | 13100 |
| 344 | 20250429 | 131500 | 616386844 | 1738 | 1738 | 1738 | 1738 | 150 |
| 345 | 20250429 | 131400 | 616126144 | 1735 | 1752 | 1752 | 1735 | 2544 |
| 346 | 20250429 | 131300 | 611696890 | 1752 | 1752 | 1752 | 1752 | 0 |
| 347 | 20250429 | 131200 | 611696890 | 1752 | 1746 | 1753 | 1744 | 1399 |
| 348 | 20250429 | 131100 | 609252249 | 1744 | 1744 | 1744 | 1744 | 0 |
| 349 | 20250429 | 131000 | 609252249 | 1744 | 1744 | 1744 | 1744 | 1 |
| 350 | 20250429 | 130900 | 609250505 | 1744 | 1750 | 1750 | 1744 | 712 |
| 351 | 20250429 | 130800 | 608006011 | 1744 | 1744 | 1744 | 1744 | 0 |
| 352 | 20250429 | 130700 | 608006011 | 1744 | 1746 | 1746 | 1744 | 1207 |
| 353 | 20250429 | 130600 | 605900857 | 1745 | 1746 | 1746 | 1745 | 1050 |
| 354 | 20250429 | 130500 | 604068546 | 1754 | 1757 | 1757 | 1754 | 142 |
| 355 | 20250429 | 130400 | 603819454 | 1757 | 1754 | 1757 | 1754 | 1566 |
| 356 | 20250429 | 130300 | 601072645 | 1754 | 1754 | 1754 | 1754 | 987 |
| 357 | 20250429 | 130200 | 599341447 | 1754 | 1754 | 1754 | 1754 | 8 |
| 358 | 20250429 | 130100 | 599327415 | 1754 | 1753 | 1754 | 1753 | 3000 |
| 359 | 20250429 | 130000 | 594065426 | 1754 | 1754 | 1758 | 1754 | 580 |
| 360 | 20250429 | 125900 | 593048066 | 1759 | 1759 | 1759 | 1759 | 39 |
| 361 | 20250429 | 125800 | 592979465 | 1737 | 1737 | 1737 | 1737 | 0 |
| 362 | 20250429 | 125700 | 592979465 | 1737 | 1759 | 1759 | 1737 | 1666 |
| 363 | 20250429 | 125600 | 590064177 | 1759 | 1759 | 1759 | 1759 | 0 |
| 364 | 20250429 | 125500 | 590064177 | 1759 | 1759 | 1759 | 1754 | 1199 |
| 365 | 20250429 | 125400 | 587958604 | 1762 | 1762 | 1762 | 1759 | 1110 |
| 366 | 20250429 | 125300 | 586005818 | 1763 | 1770 | 1770 | 1763 | 542 |
| 367 | 20250429 | 125200 | 585048228 | 1770 | 1779 | 1779 | 1770 | 2222 |
| 368 | 20250429 | 125100 | 581112953 | 1780 | 1775 | 1780 | 1775 | 6010 |
| 369 | 20250429 | 125000 | 570428377 | 1776 | 1769 | 1776 | 1765 | 5583 |
| 370 | 20250429 | 124900 | 560524155 | 1771 | 1771 | 1771 | 1771 | 0 |
| 371 | 20250429 | 124800 | 560524155 | 1771 | 1772 | 1772 | 1771 | 307 |
| 372 | 20250429 | 124700 | 559980172 | 1772 | 1772 | 1772 | 1772 | 660 |
| 373 | 20250429 | 124600 | 558810652 | 1772 | 1772 | 1772 | 1772 | 1 |
| 374 | 20250429 | 124500 | 558808880 | 1772 | 1772 | 1772 | 1772 | 666 |
| 375 | 20250429 | 124400 | 557628728 | 1773 | 1773 | 1773 | 1773 | 0 |
| 376 | 20250429 | 124300 | 557628728 | 1773 | 1772 | 1773 | 1772 | 98 |
| 377 | 20250429 | 124200 | 557454975 | 1773 | 1766 | 1773 | 1762 | 3293 |
| 378 | 20250429 | 124100 | 551633264 | 1766 | 1766 | 1766 | 1766 | 162 |
| 379 | 20250429 | 124000 | 551347172 | 1766 | 1763 | 1766 | 1759 | 305 |
| 380 | 20250429 | 123900 | 550810514 | 1766 | 1766 | 1766 | 1766 | 0 |
| 381 | 20250429 | 123800 | 550810514 | 1766 | 1766 | 1766 | 1766 | 0 |
| 382 | 20250429 | 123700 | 550810514 | 1766 | 1766 | 1766 | 1763 | 258 |
| 383 | 20250429 | 123600 | 550355357 | 1766 | 1766 | 1768 | 1766 | 1170 |
| 384 | 20250429 | 123500 | 548289020 | 1773 | 1760 | 1773 | 1760 | 4000 |
| 385 | 20250429 | 123400 | 541221228 | 1761 | 1758 | 1761 | 1758 | 1001 |
| 386 | 20250429 | 123300 | 539458571 | 1761 | 1757 | 1761 | 1755 | 413 |
| 387 | 20250429 | 123200 | 538732193 | 1752 | 1752 | 1752 | 1752 | 0 |
| 388 | 20250429 | 123100 | 538732193 | 1752 | 1750 | 1752 | 1750 | 1211 |
| 389 | 20250429 | 123000 | 536612931 | 1745 | 1745 | 1745 | 1745 | 100 |
| 390 | 20250429 | 122900 | 536438431 | 1750 | 1750 | 1750 | 1750 | 220 |
| 391 | 20250429 | 122800 | 536053431 | 1750 | 1750 | 1750 | 1750 | 875 |
| 392 | 20250429 | 122700 | 534522181 | 1750 | 1750 | 1750 | 1750 | 328 |
| 393 | 20250429 | 122600 | 533948181 | 1755 | 1755 | 1755 | 1755 | 91 |
| 394 | 20250429 | 122500 | 533788476 | 1755 | 1755 | 1755 | 1750 | 1136 |
| 395 | 20250429 | 122400 | 531795434 | 1755 | 1755 | 1755 | 1755 | 10 |
| 396 | 20250429 | 122300 | 531777884 | 1755 | 1755 | 1755 | 1755 | 0 |
| 397 | 20250429 | 122200 | 531777884 | 1755 | 1761 | 1761 | 1755 | 1896 |
| 398 | 20250429 | 122100 | 528448217 | 1757 | 1763 | 1763 | 1757 | 366 |
| 399 | 20250429 | 122000 | 527804789 | 1766 | 1777 | 1777 | 1766 | 159 |
| 400 | 20250429 | 121900 | 527522634 | 1779 | 1760 | 1779 | 1760 | 2750 |
| 401 | 20250429 | 121800 | 522640995 | 1755 | 1755 | 1755 | 1755 | 101 |
| 402 | 20250429 | 121700 | 522463740 | 1755 | 1755 | 1755 | 1755 | 755 |
| 403 | 20250429 | 121600 | 521138715 | 1756 | 1757 | 1757 | 1756 | 44 |
| 404 | 20250429 | 121500 | 521061438 | 1756 | 1757 | 1757 | 1756 | 500 |
| 405 | 20250429 | 121400 | 520183279 | 1765 | 1765 | 1765 | 1765 | 0 |
| 406 | 20250429 | 121300 | 520183279 | 1765 | 1762 | 1765 | 1758 | 1345 |
| 407 | 20250429 | 121200 | 517818526 | 1770 | 1763 | 1771 | 1762 | 701 |
| 408 | 20250429 | 121100 | 516577541 | 1763 | 1762 | 1772 | 1759 | 1790 |
| 409 | 20250429 | 121000 | 513409739 | 1762 | 1765 | 1772 | 1761 | 329 |
| 410 | 20250429 | 120900 | 512827839 | 1779 | 1744 | 1779 | 1744 | 8016 |
| 411 | 20250429 | 120800 | 498661485 | 1744 | 1744 | 1744 | 1744 | 41 |
| 412 | 20250429 | 120700 | 498589981 | 1743 | 1743 | 1743 | 1740 | 113 |
| 413 | 20250429 | 120600 | 498393112 | 1744 | 1745 | 1745 | 1744 | 80 |
| 414 | 20250429 | 120500 | 498253591 | 1749 | 1738 | 1749 | 1738 | 115 |
| 415 | 20250429 | 120400 | 498053362 | 1738 | 1742 | 1742 | 1736 | 1397 |
| 416 | 20250429 | 120300 | 495626394 | 1742 | 1742 | 1742 | 1742 | 0 |
| 417 | 20250429 | 120200 | 495626394 | 1742 | 1742 | 1742 | 1742 | 212 |
| 418 | 20250429 | 120100 | 495257090 | 1738 | 1741 | 1742 | 1738 | 2824 |
| 419 | 20250429 | 120000 | 490342702 | 1742 | 1742 | 1744 | 1738 | 4768 |
| 420 | 20250429 | 115900 | 482043101 | 1748 | 1747 | 1748 | 1747 | 367 |
| 421 | 20250429 | 115800 | 481401951 | 1748 | 1748 | 1748 | 1748 | 0 |
| 422 | 20250429 | 115700 | 481401951 | 1748 | 1749 | 1749 | 1748 | 21 |
| 423 | 20250429 | 115600 | 481365232 | 1749 | 1749 | 1749 | 1749 | 10 |
| 424 | 20250429 | 115500 | 481347742 | 1749 | 1748 | 1749 | 1748 | 100 |
| 425 | 20250429 | 115400 | 481172941 | 1747 | 1746 | 1747 | 1746 | 1507 |
| 426 | 20250429 | 115300 | 478540792 | 1746 | 1746 | 1746 | 1746 | 0 |
| 427 | 20250429 | 115200 | 478540792 | 1746 | 1744 | 1746 | 1744 | 2 |
| 428 | 20250429 | 115100 | 478537302 | 1739 | 1739 | 1739 | 1739 | 234 |
| 429 | 20250429 | 115000 | 478130376 | 1742 | 1741 | 1742 | 1739 | 303 |
| 430 | 20250429 | 114900 | 477603154 | 1740 | 1745 | 1746 | 1740 | 585 |
| 431 | 20250429 | 114800 | 476585072 | 1746 | 1746 | 1746 | 1746 | 100 |
| 432 | 20250429 | 114700 | 476410472 | 1747 | 1746 | 1747 | 1746 | 46 |
| 433 | 20250429 | 114600 | 476330154 | 1745 | 1740 | 1745 | 1740 | 728 |
| 434 | 20250429 | 114500 | 475062799 | 1737 | 1742 | 1742 | 1737 | 1345 |
| 435 | 20250429 | 114400 | 472722608 | 1742 | 1742 | 1742 | 1742 | 0 |
| 436 | 20250429 | 114300 | 472722608 | 1742 | 1742 | 1742 | 1742 | 80 |
| 437 | 20250429 | 114200 | 472583248 | 1742 | 1739 | 1747 | 1739 | 2410 |
| 438 | 20250429 | 114100 | 468391582 | 1739 | 1734 | 1739 | 1734 | 1823 |
| 439 | 20250429 | 114000 | 465227153 | 1732 | 1733 | 1733 | 1732 | 88 |
| 440 | 20250429 | 113900 | 465074696 | 1732 | 1732 | 1732 | 1732 | 0 |
| 441 | 20250429 | 113800 | 465074696 | 1732 | 1732 | 1732 | 1732 | 0 |
| 442 | 20250429 | 113700 | 465074696 | 1732 | 1732 | 1732 | 1732 | 0 |
| 443 | 20250429 | 113600 | 465074696 | 1732 | 1732 | 1732 | 1732 | 1 |
| 444 | 20250429 | 113500 | 465072964 | 1732 | 1733 | 1734 | 1732 | 551 |
| 445 | 20250429 | 113400 | 464117916 | 1729 | 1729 | 1729 | 1729 | 794 |
| 446 | 20250429 | 113300 | 462745090 | 1729 | 1731 | 1731 | 1729 | 797 |
| 447 | 20250429 | 113200 | 461366580 | 1731 | 1731 | 1731 | 1731 | 0 |
| 448 | 20250429 | 113100 | 461366580 | 1731 | 1731 | 1731 | 1731 | 4578 |
| 449 | 20250429 | 113000 | 453442062 | 1730 | 1734 | 1734 | 1730 | 2902 |
| 450 | 20250429 | 112900 | 448421280 | 1739 | 1739 | 1739 | 1739 | 0 |
| 451 | 20250429 | 112800 | 448421280 | 1739 | 1739 | 1739 | 1739 | 36 |
| 452 | 20250429 | 112700 | 448358676 | 1739 | 1739 | 1739 | 1739 | 208 |
| 453 | 20250429 | 112600 | 447996964 | 1739 | 1736 | 1740 | 1736 | 824 |
| 454 | 20250429 | 112500 | 446565138 | 1736 | 1734 | 1736 | 1734 | 13 |
| 455 | 20250429 | 112400 | 446542584 | 1734 | 1732 | 1734 | 1732 | 694 |
| 456 | 20250429 | 112300 | 445339892 | 1732 | 1730 | 1732 | 1730 | 261 |
| 457 | 20250429 | 112200 | 444888356 | 1730 | 1730 | 1730 | 1730 | 0 |
| 458 | 20250429 | 112100 | 444888356 | 1730 | 1730 | 1730 | 1730 | 121 |
| 459 | 20250429 | 112000 | 444679026 | 1733 | 1733 | 1733 | 1733 | 144 |
| 460 | 20250429 | 111900 | 444429474 | 1733 | 1732 | 1733 | 1731 | 379 |
| 461 | 20250429 | 111800 | 443773368 | 1733 | 1733 | 1733 | 1733 | 14 |
| 462 | 20250429 | 111700 | 443749106 | 1733 | 1733 | 1733 | 1733 | 5 |
| 463 | 20250429 | 111600 | 443740441 | 1733 | 1734 | 1734 | 1733 | 77 |
| 464 | 20250429 | 111500 | 443606924 | 1734 | 1736 | 1736 | 1734 | 10 |
| 465 | 20250429 | 111400 | 443589582 | 1734 | 1734 | 1734 | 1734 | 25 |
| 466 | 20250429 | 111300 | 443546232 | 1734 | 1734 | 1736 | 1734 | 97 |
| 467 | 20250429 | 111200 | 443378026 | 1734 | 1734 | 1734 | 1734 | 200 |
| 468 | 20250429 | 111100 | 443031226 | 1727 | 1727 | 1727 | 1727 | 0 |
| 469 | 20250429 | 111000 | 443031226 | 1727 | 1734 | 1734 | 1727 | 2637 |
| 470 | 20250429 | 110900 | 438469866 | 1734 | 1734 | 1734 | 1734 | 3 |
| 471 | 20250429 | 110800 | 438464664 | 1734 | 1730 | 1734 | 1729 | 44 |
| 472 | 20250429 | 110700 | 438388576 | 1730 | 1730 | 1730 | 1730 | 225 |
| 473 | 20250429 | 110600 | 437999326 | 1730 | 1730 | 1730 | 1730 | 21 |
| 474 | 20250429 | 110500 | 437962996 | 1730 | 1730 | 1730 | 1730 | 838 |
| 475 | 20250429 | 110400 | 436513256 | 1730 | 1730 | 1730 | 1730 | 223 |
| 476 | 20250429 | 110300 | 436127466 | 1730 | 1735 | 1735 | 1730 | 79 |
| 477 | 20250429 | 110200 | 435990781 | 1735 | 1734 | 1735 | 1734 | 1526 |
| 478 | 20250429 | 110100 | 433343674 | 1734 | 1734 | 1734 | 1734 | 0 |
| 479 | 20250429 | 110000 | 433343674 | 1734 | 1734 | 1734 | 1734 | 1 |
| 480 | 20250429 | 105900 | 433341940 | 1737 | 1728 | 1737 | 1728 | 1661 |
| 481 | 20250429 | 105800 | 430463376 | 1725 | 1728 | 1733 | 1725 | 3367 |
| 482 | 20250429 | 105700 | 424643603 | 1732 | 1724 | 1732 | 1722 | 2043 |
| 483 | 20250429 | 105600 | 421115186 | 1720 | 1720 | 1725 | 1720 | 11244 |
| 484 | 20250429 | 105500 | 401763868 | 1721 | 1728 | 1728 | 1720 | 18709 |
| 485 | 20250429 | 105400 | 369483474 | 1729 | 1732 | 1732 | 1729 | 2325 |
| 486 | 20250429 | 105300 | 365461038 | 1732 | 1735 | 1735 | 1732 | 57 |
| 487 | 20250429 | 105200 | 365362221 | 1736 | 1739 | 1739 | 1736 | 812 |
| 488 | 20250429 | 105100 | 363952007 | 1739 | 1739 | 1739 | 1739 | 504 |
| 489 | 20250429 | 105000 | 363075551 | 1736 | 1736 | 1737 | 1736 | 654 |
| 490 | 20250429 | 104900 | 361940156 | 1736 | 1736 | 1736 | 1736 | 909 |
| 491 | 20250429 | 104800 | 360362132 | 1735 | 1734 | 1735 | 1733 | 2084 |
| 492 | 20250429 | 104700 | 356749560 | 1737 | 1736 | 1737 | 1735 | 2907 |
| 493 | 20250429 | 104600 | 351704423 | 1738 | 1741 | 1741 | 1735 | 1926 |
| 494 | 20250429 | 104500 | 348360137 | 1742 | 1743 | 1743 | 1742 | 1333 |
| 495 | 20250429 | 104400 | 346036719 | 1747 | 1747 | 1747 | 1747 | 0 |
| 496 | 20250429 | 104300 | 346036719 | 1747 | 1747 | 1747 | 1747 | 0 |
| 497 | 20250429 | 104200 | 346036719 | 1747 | 1743 | 1747 | 1743 | 23 |
| 498 | 20250429 | 104100 | 345996567 | 1748 | 1748 | 1748 | 1748 | 0 |
| 499 | 20250429 | 104000 | 345996567 | 1748 | 1748 | 1748 | 1748 | 561 |
| 500 | 20250429 | 103900 | 345015939 | 1748 | 1739 | 1748 | 1739 | 576 |
| 501 | 20250429 | 103800 | 344011396 | 1738 | 1738 | 1738 | 1738 | 1099 |
| 502 | 20250429 | 103700 | 342101334 | 1738 | 1741 | 1741 | 1738 | 1248 |
| 503 | 20250429 | 103600 | 339931059 | 1742 | 1743 | 1743 | 1742 | 313 |
| 504 | 20250429 | 103500 | 339385564 | 1744 | 1744 | 1744 | 1743 | 100 |
| 505 | 20250429 | 103400 | 339211196 | 1744 | 1750 | 1751 | 1744 | 1144 |
| 506 | 20250429 | 103300 | 337213832 | 1750 | 1750 | 1750 | 1750 | 35 |
| 507 | 20250429 | 103200 | 337152582 | 1750 | 1752 | 1752 | 1750 | 70 |
| 508 | 20250429 | 103100 | 337030002 | 1752 | 1752 | 1752 | 1749 | 1550 |
| 509 | 20250429 | 103000 | 334315482 | 1751 | 1752 | 1752 | 1751 | 21 |
| 510 | 20250429 | 102900 | 334278701 | 1752 | 1752 | 1752 | 1752 | 1 |
| 511 | 20250429 | 102800 | 334276949 | 1753 | 1752 | 1753 | 1751 | 571 |
| 512 | 20250429 | 102700 | 333276125 | 1751 | 1749 | 1752 | 1749 | 696 |
| 513 | 20250429 | 102600 | 332058766 | 1749 | 1751 | 1754 | 1749 | 839 |
| 514 | 20250429 | 102500 | 330589083 | 1750 | 1744 | 1750 | 1744 | 173 |
| 515 | 20250429 | 102400 | 330286821 | 1748 | 1748 | 1748 | 1746 | 1423 |
| 516 | 20250429 | 102300 | 327800713 | 1748 | 1748 | 1748 | 1748 | 272 |
| 517 | 20250429 | 102200 | 327325257 | 1748 | 1748 | 1748 | 1748 | 48 |
| 518 | 20250429 | 102100 | 327241353 | 1749 | 1745 | 1749 | 1744 | 1402 |
| 519 | 20250429 | 102000 | 324795765 | 1745 | 1742 | 1745 | 1742 | 50 |
| 520 | 20250429 | 101900 | 324708575 | 1739 | 1741 | 1741 | 1739 | 1605 |
| 521 | 20250429 | 101800 | 321917224 | 1741 | 1741 | 1741 | 1741 | 25 |
| 522 | 20250429 | 101700 | 321873699 | 1741 | 1755 | 1755 | 1732 | 3497 |
| 523 | 20250429 | 101600 | 315784242 | 1756 | 1749 | 1756 | 1746 | 2601 |
| 524 | 20250429 | 101500 | 311235692 | 1751 | 1751 | 1751 | 1749 | 4383 |
| 525 | 20250429 | 101400 | 303565696 | 1755 | 1760 | 1760 | 1750 | 2754 |
| 526 | 20250429 | 101300 | 298734920 | 1762 | 1762 | 1762 | 1762 | 647 |
| 527 | 20250429 | 101200 | 297594906 | 1762 | 1763 | 1763 | 1762 | 115 |
| 528 | 20250429 | 101100 | 297392266 | 1764 | 1764 | 1764 | 1764 | 0 |
| 529 | 20250429 | 101000 | 297392266 | 1764 | 1762 | 1764 | 1758 | 1387 |
| 530 | 20250429 | 100900 | 294951844 | 1765 | 1765 | 1765 | 1765 | 0 |
| 531 | 20250429 | 100800 | 294951844 | 1765 | 1757 | 1765 | 1757 | 831 |
| 532 | 20250429 | 100700 | 293488524 | 1751 | 1747 | 1751 | 1747 | 4311 |
| 533 | 20250429 | 100600 | 285951889 | 1748 | 1748 | 1748 | 1748 | 50 |
| 534 | 20250429 | 100500 | 285864489 | 1749 | 1749 | 1749 | 1749 | 0 |
| 535 | 20250429 | 100400 | 285864489 | 1749 | 1757 | 1757 | 1749 | 1299 |
| 536 | 20250429 | 100300 | 283591183 | 1757 | 1756 | 1757 | 1756 | 81 |
| 537 | 20250429 | 100200 | 283448928 | 1757 | 1758 | 1758 | 1757 | 102 |
| 538 | 20250429 | 100100 | 283269712 | 1758 | 1756 | 1758 | 1756 | 4681 |
| 539 | 20250429 | 100000 | 275049866 | 1757 | 1759 | 1759 | 1757 | 863 |
| 540 | 20250429 | 095900 | 273533083 | 1764 | 1759 | 1764 | 1759 | 1341 |
| 541 | 20250429 | 095800 | 271172337 | 1756 | 1756 | 1756 | 1756 | 0 |
| 542 | 20250429 | 095700 | 271172337 | 1756 | 1756 | 1756 | 1756 | 1457 |
| 543 | 20250429 | 095600 | 268613845 | 1756 | 1757 | 1757 | 1755 | 3130 |
| 544 | 20250429 | 095500 | 263117456 | 1760 | 1761 | 1761 | 1760 | 1541 |
| 545 | 20250429 | 095400 | 260404935 | 1761 | 1761 | 1761 | 1761 | 100 |
| 546 | 20250429 | 095300 | 260228835 | 1760 | 1760 | 1761 | 1756 | 2543 |
| 547 | 20250429 | 095200 | 255753394 | 1758 | 1748 | 1758 | 1746 | 2688 |
| 548 | 20250429 | 095100 | 251052840 | 1750 | 1745 | 1750 | 1745 | 3243 |
| 549 | 20250429 | 095000 | 245383288 | 1745 | 1737 | 1745 | 1737 | 1243 |
| 550 | 20250429 | 094900 | 243219310 | 1741 | 1741 | 1741 | 1741 | 205 |
| 551 | 20250429 | 094800 | 242862405 | 1741 | 1741 | 1741 | 1741 | 25 |
| 552 | 20250429 | 094700 | 242818880 | 1741 | 1741 | 1744 | 1737 | 1192 |
| 553 | 20250429 | 094600 | 240745011 | 1741 | 1741 | 1741 | 1741 | 465 |
| 554 | 20250429 | 094500 | 239935446 | 1740 | 1738 | 1740 | 1736 | 2535 |
| 555 | 20250429 | 094400 | 235527862 | 1737 | 1733 | 1737 | 1733 | 2625 |
| 556 | 20250429 | 094300 | 230973468 | 1730 | 1730 | 1730 | 1730 | 2000 |
| 557 | 20250429 | 094200 | 227513468 | 1729 | 1729 | 1729 | 1729 | 1 |
| 558 | 20250429 | 094100 | 227511739 | 1729 | 1729 | 1729 | 1729 | 6 |
| 559 | 20250429 | 094000 | 227501365 | 1728 | 1730 | 1730 | 1728 | 554 |
| 560 | 20250429 | 093900 | 226543297 | 1730 | 1733 | 1733 | 1728 | 1366 |
| 561 | 20250429 | 093800 | 224179073 | 1733 | 1733 | 1733 | 1733 | 1 |
| 562 | 20250429 | 093700 | 224177340 | 1732 | 1732 | 1732 | 1732 | 414 |
| 563 | 20250429 | 093600 | 223460292 | 1732 | 1727 | 1732 | 1727 | 1759 |
| 564 | 20250429 | 093500 | 220414987 | 1727 | 1726 | 1727 | 1726 | 120 |
| 565 | 20250429 | 093400 | 220207847 | 1727 | 1729 | 1729 | 1727 | 1487 |
| 566 | 20250429 | 093300 | 217638119 | 1729 | 1730 | 1730 | 1729 | 1845 |
| 567 | 20250429 | 093200 | 214447589 | 1730 | 1731 | 1731 | 1730 | 871 |
| 568 | 20250429 | 093100 | 212940459 | 1730 | 1733 | 1733 | 1730 | 3577 |
| 569 | 20250429 | 093000 | 206750202 | 1734 | 1734 | 1734 | 1734 | 111 |
| 570 | 20250429 | 092900 | 206557728 | 1734 | 1734 | 1734 | 1734 | 1532 |
| 571 | 20250429 | 092800 | 203901240 | 1734 | 1732 | 1734 | 1732 | 1608 |
| 572 | 20250429 | 092700 | 201113338 | 1729 | 1729 | 1729 | 1729 | 2 |
| 573 | 20250429 | 092600 | 201109880 | 1734 | 1730 | 1734 | 1730 | 1013 |
| 574 | 20250429 | 092500 | 199357285 | 1731 | 1733 | 1733 | 1730 | 3156 |
| 575 | 20250429 | 092400 | 193893623 | 1733 | 1736 | 1736 | 1733 | 80 |
| 576 | 20250429 | 092300 | 193754798 | 1738 | 1738 | 1738 | 1738 | 0 |
| 577 | 20250429 | 092200 | 193754798 | 1738 | 1738 | 1738 | 1737 | 1323 |
| 578 | 20250429 | 092100 | 191456070 | 1736 | 1737 | 1737 | 1726 | 6136 |
| 579 | 20250429 | 092000 | 180846693 | 1730 | 1739 | 1739 | 1730 | 5094 |
| 580 | 20250429 | 091900 | 172031299 | 1733 | 1734 | 1734 | 1733 | 1486 |
| 581 | 20250429 | 091800 | 169455973 | 1745 | 1735 | 1745 | 1732 | 4646 |
| 582 | 20250429 | 091700 | 161396048 | 1734 | 1747 | 1748 | 1731 | 6782 |
| 583 | 20250429 | 091600 | 149595281 | 1749 | 1750 | 1750 | 1748 | 4293 |
| 584 | 20250429 | 091500 | 142085522 | 1752 | 1760 | 1760 | 1752 | 1222 |
| 585 | 20250429 | 091400 | 139941036 | 1754 | 1766 | 1766 | 1754 | 7986 |
| 586 | 20250429 | 091300 | 125886463 | 1766 | 1779 | 1779 | 1766 | 8584 |
| 587 | 20250429 | 091200 | 110640673 | 1779 | 1765 | 1779 | 1764 | 11496 |
| 588 | 20250429 | 091100 | 90263564 | 1761 | 1744 | 1761 | 1744 | 7655 |
| 589 | 20250429 | 091000 | 76842431 | 1743 | 1749 | 1749 | 1742 | 1608 |
| 590 | 20250429 | 090900 | 74032974 | 1749 | 1749 | 1752 | 1749 | 1414 |
| 591 | 20250429 | 090800 | 71556873 | 1749 | 1746 | 1749 | 1746 | 4979 |
| 592 | 20250429 | 090700 | 62856279 | 1747 | 1750 | 1750 | 1747 | 213 |
| 593 | 20250429 | 090600 | 62483828 | 1750 | 1761 | 1761 | 1750 | 1416 |
| 594 | 20250429 | 090500 | 59995009 | 1767 | 1771 | 1771 | 1764 | 4420 |
| 595 | 20250429 | 090400 | 52171513 | 1770 | 1766 | 1770 | 1766 | 4942 |
| 596 | 20250429 | 090300 | 43433356 | 1768 | 1756 | 1768 | 1755 | 3645 |
| 597 | 20250429 | 090200 | 37022899 | 1761 | 1755 | 1761 | 1755 | 1506 |
| 598 | 20250429 | 090100 | 34373327 | 1755 | 1721 | 1759 | 1721 | 12339 |
| 599 | 20250429 | 090000 | 13014614 | 1720 | 1727 | 1727 | 1720 | 7538 |