30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 7309 |
| 3 | 20240312 | 191200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240312 | 191100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240312 | 191000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240312 | 190900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240312 | 190800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240312 | 190700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240312 | 190600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240312 | 190500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240312 | 190400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240312 | 190300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240312 | 190200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240312 | 190100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240312 | 190000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240312 | 185900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240312 | 185800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240312 | 185700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240312 | 185600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240312 | 185500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240312 | 185400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240312 | 185300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240312 | 185200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240312 | 185100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240312 | 185000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240312 | 184900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240312 | 184800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240312 | 184700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240312 | 184600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240312 | 184500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240312 | 184400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240312 | 184300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 7309 |
| 33 | 20240312 | 184200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240312 | 184100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240312 | 184000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240312 | 183900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240312 | 183800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240312 | 183700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240312 | 183600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240312 | 183500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240312 | 183400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240312 | 183300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240312 | 183200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240312 | 183100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240312 | 183000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240312 | 182900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240312 | 182800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240312 | 182700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240312 | 182600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240312 | 182500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240312 | 182400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240312 | 182300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240312 | 182200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240312 | 182100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240312 | 182000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240312 | 181900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240312 | 181800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240312 | 181700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240312 | 181600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240312 | 181500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240312 | 181400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240312 | 181300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 7309 |
| 63 | 20240312 | 181200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240312 | 181100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240312 | 181000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240312 | 180900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240312 | 180800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240312 | 180700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240312 | 180600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240312 | 180500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240312 | 180400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240312 | 180300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240312 | 180200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240312 | 180100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240312 | 180000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240312 | 175900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240312 | 175800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240312 | 175700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240312 | 175600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240312 | 175500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240312 | 175400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240312 | 175300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240312 | 175200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240312 | 175100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240312 | 175000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240312 | 174900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240312 | 174800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240312 | 174700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240312 | 174600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240312 | 174500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240312 | 174400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240312 | 174300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 7309 |
| 93 | 20240312 | 174200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240312 | 174100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240312 | 174000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240312 | 173900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240312 | 173800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240312 | 173700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240312 | 173600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240312 | 173500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240312 | 173400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240312 | 173300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240312 | 173200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240312 | 173100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240312 | 173000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240312 | 172900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240312 | 172800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240312 | 172700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240312 | 172600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240312 | 172500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240312 | 172400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240312 | 172300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240312 | 172200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240312 | 172100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240312 | 172000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240312 | 171900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240312 | 171800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240312 | 171700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240312 | 171600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240312 | 171500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240312 | 171400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240312 | 171300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 7309 |
| 123 | 20240312 | 171200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240312 | 171100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240312 | 171000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240312 | 170900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240312 | 170800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240312 | 170700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240312 | 170600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240312 | 170500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240312 | 170400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240312 | 170300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240312 | 170200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240312 | 170100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240312 | 170000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240312 | 165900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240312 | 165800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240312 | 165700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240312 | 165600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240312 | 165500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240312 | 165400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240312 | 165300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240312 | 165200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240312 | 165100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240312 | 165000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240312 | 164900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240312 | 164800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240312 | 164700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240312 | 164600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240312 | 164500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240312 | 164400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240312 | 164300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 7309 |
| 153 | 20240312 | 164200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240312 | 164100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240312 | 164000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240312 | 163900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240312 | 163800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240312 | 163700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240312 | 163600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240312 | 163500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240312 | 163400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240312 | 163300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240312 | 163200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240312 | 163100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240312 | 163000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240312 | 162900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240312 | 162800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240312 | 162700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240312 | 162600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240312 | 162500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240312 | 162400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240312 | 162300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240312 | 162200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240312 | 162100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240312 | 162000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240312 | 161900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240312 | 161800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240312 | 161700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240312 | 161600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240312 | 161500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240312 | 161400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240312 | 161300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 7309 |
| 183 | 20240312 | 161200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240312 | 161100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240312 | 161000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240312 | 160900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240312 | 160800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240312 | 160700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240312 | 160600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240312 | 160500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240312 | 160400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240312 | 160300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240312 | 160200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240312 | 160100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240312 | 160000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240312 | 155900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240312 | 155800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240312 | 155700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240312 | 155600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240312 | 155500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240312 | 155400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240312 | 155300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240312 | 155200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240312 | 155100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240312 | 155000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240312 | 154900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240312 | 154800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240312 | 154700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240312 | 154600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240312 | 154500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240312 | 154400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240312 | 154300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 7309 |
| 213 | 20240312 | 154200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240312 | 154100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240312 | 154000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240312 | 153900 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240312 | 153800 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240312 | 153700 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240312 | 153600 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240312 | 153500 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240312 | 153400 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240312 | 153300 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240312 | 153200 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240312 | 153100 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240312 | 153000 | 3253901470 | 9040 | 9040 | 9040 | 9040 | 7309 |
| 226 | 20240312 | 152900 | 3187828110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240312 | 152800 | 3187828110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240312 | 152700 | 3187828110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240312 | 152600 | 3187828110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240312 | 152500 | 3187828110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240312 | 152400 | 3187828110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240312 | 152300 | 3187828110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240312 | 152200 | 3187828110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240312 | 152100 | 3187828110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240312 | 152000 | 3187828110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240312 | 151900 | 3187828110 | 9040 | 9040 | 9040 | 9020 | 443 |
| 237 | 20240312 | 151800 | 3183827870 | 9040 | 9030 | 9040 | 9030 | 3637 |
| 238 | 20240312 | 151700 | 3150976240 | 9030 | 9030 | 9040 | 9030 | 323 |
| 239 | 20240312 | 151600 | 3148057200 | 9040 | 9020 | 9040 | 9020 | 605 |
| 240 | 20240312 | 151500 | 3142594480 | 9030 | 9020 | 9030 | 9020 | 119 |
| 241 | 20240312 | 151400 | 3141520920 | 9030 | 9020 | 9030 | 9010 | 867 |
| 242 | 20240312 | 151300 | 3133700690 | 9020 | 9020 | 9020 | 9010 | 168 |
| 243 | 20240312 | 151200 | 3132185730 | 9020 | 9010 | 9020 | 9010 | 276 |
| 244 | 20240312 | 151100 | 3129698610 | 9010 | 9010 | 9010 | 9000 | 176 |
| 245 | 20240312 | 151000 | 3128113070 | 9010 | 9000 | 9020 | 9000 | 925 |
| 246 | 20240312 | 150900 | 3119786010 | 9000 | 9000 | 9010 | 9000 | 370 |
| 247 | 20240312 | 150800 | 3116453320 | 9010 | 9000 | 9010 | 9000 | 210 |
| 248 | 20240312 | 150700 | 3114561450 | 9000 | 9010 | 9010 | 9000 | 1150 |
| 249 | 20240312 | 150600 | 3104200730 | 9010 | 9010 | 9020 | 9010 | 333 |
| 250 | 20240312 | 150500 | 3101199900 | 9010 | 9010 | 9010 | 9010 | 1692 |
| 251 | 20240312 | 150400 | 3085954980 | 9010 | 9010 | 9010 | 9010 | 346 |
| 252 | 20240312 | 150300 | 3082837520 | 9020 | 9020 | 9020 | 9010 | 365 |
| 253 | 20240312 | 150200 | 3079548260 | 9010 | 9010 | 9020 | 9010 | 1276 |
| 254 | 20240312 | 150100 | 3068050540 | 9020 | 9010 | 9020 | 9010 | 39 |
| 255 | 20240312 | 150000 | 3067699090 | 9010 | 9010 | 9010 | 9010 | 93 |
| 256 | 20240312 | 145900 | 3066861160 | 9000 | 9020 | 9020 | 9000 | 547 |
| 257 | 20240312 | 145800 | 3061929960 | 9020 | 9030 | 9030 | 9020 | 558 |
| 258 | 20240312 | 145700 | 3056892080 | 9030 | 9030 | 9030 | 9020 | 1292 |
| 259 | 20240312 | 145600 | 3045225340 | 9030 | 9030 | 9030 | 9030 | 226 |
| 260 | 20240312 | 145500 | 3043184560 | 9030 | 9020 | 9040 | 9020 | 1666 |
| 261 | 20240312 | 145400 | 3028139850 | 9030 | 9000 | 9030 | 9000 | 4357 |
| 262 | 20240312 | 145300 | 2988857090 | 9000 | 9000 | 9010 | 9000 | 42 |
| 263 | 20240312 | 145200 | 2988479080 | 9000 | 9010 | 9010 | 9000 | 579 |
| 264 | 20240312 | 145100 | 2983266110 | 9000 | 9000 | 9000 | 9000 | 81 |
| 265 | 20240312 | 145000 | 2982537110 | 9000 | 9000 | 9010 | 9000 | 840 |
| 266 | 20240312 | 144900 | 2974976270 | 9000 | 8990 | 9010 | 8990 | 3003 |
| 267 | 20240312 | 144800 | 2947949110 | 9000 | 8990 | 9000 | 8990 | 506 |
| 268 | 20240312 | 144700 | 2943400130 | 8990 | 8990 | 8990 | 8990 | 532 |
| 269 | 20240312 | 144600 | 2938617450 | 8990 | 9000 | 9000 | 8990 | 319 |
| 270 | 20240312 | 144500 | 2935749450 | 9000 | 8980 | 9000 | 8980 | 1520 |
| 271 | 20240312 | 144400 | 2922086370 | 8980 | 8980 | 8980 | 8970 | 2308 |
| 272 | 20240312 | 144300 | 2901361320 | 8980 | 8980 | 8980 | 8980 | 351 |
| 273 | 20240312 | 144200 | 2898209340 | 8980 | 8980 | 8990 | 8980 | 23 |
| 274 | 20240312 | 144100 | 2898002700 | 8990 | 8970 | 8990 | 8970 | 129 |
| 275 | 20240312 | 144000 | 2896845290 | 8980 | 8970 | 8990 | 8970 | 267 |
| 276 | 20240312 | 143900 | 2894447920 | 8990 | 8970 | 8990 | 8970 | 442 |
| 277 | 20240312 | 143800 | 2890479820 | 8970 | 8980 | 8980 | 8970 | 121 |
| 278 | 20240312 | 143700 | 2889393930 | 8980 | 8980 | 8980 | 8970 | 171 |
| 279 | 20240312 | 143600 | 2887859020 | 8970 | 8970 | 8980 | 8970 | 234 |
| 280 | 20240312 | 143500 | 2885759630 | 8970 | 8970 | 8980 | 8970 | 1534 |
| 281 | 20240312 | 143400 | 2871999640 | 8970 | 8970 | 8980 | 8970 | 913 |
| 282 | 20240312 | 143300 | 2863803910 | 8970 | 8980 | 8980 | 8970 | 471 |
| 283 | 20240312 | 143200 | 2859574350 | 8990 | 8990 | 8990 | 8980 | 181 |
| 284 | 20240312 | 143100 | 2857948950 | 8990 | 8990 | 8990 | 8980 | 252 |
| 285 | 20240312 | 143000 | 2855685910 | 8990 | 8980 | 8990 | 8970 | 795 |
| 286 | 20240312 | 142900 | 2848547410 | 8970 | 8970 | 8980 | 8970 | 610 |
| 287 | 20240312 | 142800 | 2843072240 | 8970 | 8970 | 8980 | 8970 | 1030 |
| 288 | 20240312 | 142700 | 2833823390 | 8970 | 8970 | 8980 | 8970 | 259 |
| 289 | 20240312 | 142600 | 2831499720 | 8970 | 8970 | 8980 | 8970 | 251 |
| 290 | 20240312 | 142500 | 2829247580 | 8970 | 8970 | 8980 | 8970 | 869 |
| 291 | 20240312 | 142400 | 2821447440 | 8970 | 8980 | 8980 | 8970 | 268 |
| 292 | 20240312 | 142300 | 2819043320 | 8970 | 8970 | 8980 | 8970 | 63 |
| 293 | 20240312 | 142200 | 2818478200 | 8970 | 8970 | 8980 | 8970 | 311 |
| 294 | 20240312 | 142100 | 2815687590 | 8980 | 8970 | 8980 | 8970 | 60 |
| 295 | 20240312 | 142000 | 2815149380 | 8970 | 8970 | 8970 | 8970 | 231 |
| 296 | 20240312 | 141900 | 2813077310 | 8980 | 8970 | 8980 | 8970 | 598 |
| 297 | 20240312 | 141800 | 2807712140 | 8970 | 8970 | 8980 | 8970 | 1536 |
| 298 | 20240312 | 141700 | 2793934210 | 8970 | 8970 | 8980 | 8970 | 507 |
| 299 | 20240312 | 141600 | 2789386410 | 8980 | 8980 | 8980 | 8970 | 127 |
| 300 | 20240312 | 141500 | 2788246690 | 8970 | 8980 | 8980 | 8970 | 1172 |
| 301 | 20240312 | 141400 | 2777723000 | 8980 | 8970 | 8980 | 8970 | 673 |
| 302 | 20240312 | 141300 | 2771685680 | 8970 | 8980 | 8980 | 8970 | 414 |
| 303 | 20240312 | 141200 | 2767972090 | 8980 | 8980 | 8980 | 8970 | 1373 |
| 304 | 20240312 | 141100 | 2755656050 | 8980 | 8970 | 8980 | 8970 | 13 |
| 305 | 20240312 | 141000 | 2755539430 | 8970 | 8970 | 8980 | 8970 | 74 |
| 306 | 20240312 | 140900 | 2754875580 | 8970 | 8970 | 8970 | 8960 | 211 |
| 307 | 20240312 | 140800 | 2752983500 | 8970 | 8970 | 8970 | 8960 | 675 |
| 308 | 20240312 | 140700 | 2746932760 | 8970 | 8970 | 8970 | 8960 | 169 |
| 309 | 20240312 | 140600 | 2745417420 | 8960 | 8970 | 8980 | 8960 | 1799 |
| 310 | 20240312 | 140500 | 2729280610 | 8980 | 8970 | 8980 | 8970 | 40 |
| 311 | 20240312 | 140400 | 2728921800 | 8980 | 8970 | 8980 | 8970 | 312 |
| 312 | 20240312 | 140300 | 2726121790 | 8980 | 8980 | 8980 | 8970 | 130 |
| 313 | 20240312 | 140200 | 2724954540 | 8980 | 8970 | 8980 | 8970 | 66 |
| 314 | 20240312 | 140100 | 2724362480 | 8970 | 8960 | 8970 | 8960 | 441 |
| 315 | 20240312 | 140000 | 2720406950 | 8970 | 8960 | 8970 | 8960 | 80 |
| 316 | 20240312 | 135900 | 2719689980 | 8960 | 8960 | 8970 | 8960 | 875 |
| 317 | 20240312 | 135800 | 2711844300 | 8970 | 8970 | 8970 | 8960 | 895 |
| 318 | 20240312 | 135700 | 2703816410 | 8980 | 8970 | 8980 | 8970 | 64 |
| 319 | 20240312 | 135600 | 2703242310 | 8970 | 8970 | 8970 | 8970 | 157 |
| 320 | 20240312 | 135500 | 2701834020 | 8970 | 8970 | 8980 | 8970 | 253 |
| 321 | 20240312 | 135400 | 2699564110 | 8970 | 8960 | 8970 | 8960 | 46 |
| 322 | 20240312 | 135300 | 2699151720 | 8960 | 8980 | 8980 | 8960 | 123 |
| 323 | 20240312 | 135200 | 2698049420 | 8980 | 8960 | 8980 | 8960 | 761 |
| 324 | 20240312 | 135100 | 2691223640 | 8970 | 8970 | 8970 | 8960 | 145 |
| 325 | 20240312 | 135000 | 2689923310 | 8970 | 8960 | 8970 | 8960 | 804 |
| 326 | 20240312 | 134900 | 2682714550 | 8970 | 8960 | 8970 | 8960 | 242 |
| 327 | 20240312 | 134800 | 2680545180 | 8960 | 8960 | 8970 | 8960 | 2197 |
| 328 | 20240312 | 134700 | 2660840480 | 8970 | 8970 | 8970 | 8960 | 12252 |
| 329 | 20240312 | 134600 | 2551024930 | 8970 | 8970 | 8980 | 8970 | 253 |
| 330 | 20240312 | 134500 | 2548755510 | 8970 | 8970 | 8970 | 8970 | 29 |
| 331 | 20240312 | 134400 | 2548495380 | 8980 | 8970 | 8980 | 8970 | 344 |
| 332 | 20240312 | 134300 | 2545409490 | 8970 | 8970 | 8980 | 8970 | 248 |
| 333 | 20240312 | 134200 | 2543184290 | 8970 | 8970 | 8970 | 8960 | 878 |
| 334 | 20240312 | 134100 | 2535309040 | 8970 | 8970 | 8980 | 8970 | 284 |
| 335 | 20240312 | 134000 | 2532760780 | 8970 | 8970 | 8970 | 8960 | 1423 |
| 336 | 20240312 | 133900 | 2519996900 | 8960 | 8970 | 8970 | 8960 | 123 |
| 337 | 20240312 | 133800 | 2518894800 | 8960 | 8970 | 8970 | 8960 | 121 |
| 338 | 20240312 | 133700 | 2517809560 | 8970 | 8970 | 8970 | 8970 | 6370 |
| 339 | 20240312 | 133600 | 2460670660 | 8980 | 8970 | 8980 | 8970 | 114 |
| 340 | 20240312 | 133500 | 2459647460 | 8980 | 8970 | 8980 | 8970 | 1305 |
| 341 | 20240312 | 133400 | 2447929810 | 8980 | 8970 | 8980 | 8970 | 158 |
| 342 | 20240312 | 133300 | 2446512510 | 8980 | 8970 | 8980 | 8970 | 158 |
| 343 | 20240312 | 133200 | 2445093700 | 8980 | 8970 | 8980 | 8970 | 395 |
| 344 | 20240312 | 133100 | 2441550540 | 8970 | 8980 | 8980 | 8970 | 441 |
| 345 | 20240312 | 133000 | 2437594070 | 8980 | 8980 | 8980 | 8970 | 1185 |
| 346 | 20240312 | 132900 | 2426952990 | 8970 | 8970 | 8980 | 8970 | 188 |
| 347 | 20240312 | 132800 | 2425266600 | 8970 | 8980 | 8980 | 8970 | 430 |
| 348 | 20240312 | 132700 | 2421407110 | 8980 | 8980 | 8990 | 8980 | 397 |
| 349 | 20240312 | 132600 | 2417841070 | 8980 | 8990 | 8990 | 8980 | 774 |
| 350 | 20240312 | 132500 | 2410890540 | 8980 | 8990 | 8990 | 8980 | 140 |
| 351 | 20240312 | 132400 | 2409632730 | 8990 | 8990 | 8990 | 8980 | 82 |
| 352 | 20240312 | 132300 | 2408896310 | 8980 | 8980 | 8980 | 8980 | 539 |
| 353 | 20240312 | 132200 | 2404056090 | 8980 | 8980 | 8980 | 8980 | 37 |
| 354 | 20240312 | 132100 | 2403723830 | 8990 | 8990 | 8990 | 8990 | 16 |
| 355 | 20240312 | 132000 | 2403579990 | 8980 | 8990 | 8990 | 8980 | 197 |
| 356 | 20240312 | 131900 | 2401810530 | 8990 | 8970 | 8990 | 8970 | 256 |
| 357 | 20240312 | 131800 | 2399512500 | 8970 | 8980 | 8980 | 8970 | 483 |
| 358 | 20240312 | 131700 | 2395176700 | 8980 | 8980 | 8980 | 8970 | 224 |
| 359 | 20240312 | 131600 | 2393165810 | 8980 | 8980 | 8980 | 8970 | 188 |
| 360 | 20240312 | 131500 | 2391477680 | 8980 | 8980 | 8980 | 8980 | 114 |
| 361 | 20240312 | 131400 | 2390453960 | 8970 | 8970 | 8980 | 8970 | 266 |
| 362 | 20240312 | 131300 | 2388067900 | 8980 | 8980 | 8980 | 8970 | 556 |
| 363 | 20240312 | 131200 | 2383075900 | 8980 | 8980 | 8980 | 8970 | 46 |
| 364 | 20240312 | 131100 | 2382663230 | 8970 | 8980 | 8980 | 8970 | 83 |
| 365 | 20240312 | 131000 | 2381918110 | 8980 | 8970 | 8980 | 8970 | 246 |
| 366 | 20240312 | 130900 | 2379710610 | 8970 | 8980 | 8980 | 8970 | 317 |
| 367 | 20240312 | 130800 | 2376866270 | 8980 | 8970 | 8980 | 8970 | 236 |
| 368 | 20240312 | 130700 | 2374748750 | 8980 | 8980 | 8980 | 8970 | 117 |
| 369 | 20240312 | 130600 | 2373698440 | 8980 | 8970 | 8980 | 8970 | 448 |
| 370 | 20240312 | 130500 | 2369676030 | 8970 | 8970 | 8980 | 8970 | 293 |
| 371 | 20240312 | 130400 | 2367046870 | 8980 | 8970 | 8980 | 8970 | 150 |
| 372 | 20240312 | 130300 | 2365700090 | 8980 | 8970 | 8980 | 8970 | 857 |
| 373 | 20240312 | 130200 | 2358007740 | 8980 | 8970 | 8980 | 8970 | 244 |
| 374 | 20240312 | 130100 | 2355818000 | 8980 | 8980 | 8980 | 8970 | 1046 |
| 375 | 20240312 | 130000 | 2346430230 | 8980 | 8970 | 8980 | 8970 | 416 |
| 376 | 20240312 | 125900 | 2342697710 | 8980 | 8980 | 8980 | 8970 | 521 |
| 377 | 20240312 | 125800 | 2338023190 | 8980 | 8970 | 8980 | 8970 | 463 |
| 378 | 20240312 | 125700 | 2333869060 | 8980 | 8980 | 8980 | 8970 | 346 |
| 379 | 20240312 | 125600 | 2330762520 | 8980 | 8970 | 8980 | 8970 | 351 |
| 380 | 20240312 | 125500 | 2327612360 | 8970 | 8980 | 8980 | 8970 | 633 |
| 381 | 20240312 | 125400 | 2321934200 | 8980 | 8970 | 8980 | 8970 | 268 |
| 382 | 20240312 | 125300 | 2319527790 | 8980 | 8980 | 8980 | 8970 | 43 |
| 383 | 20240312 | 125200 | 2319141700 | 8970 | 8980 | 8980 | 8970 | 281 |
| 384 | 20240312 | 125100 | 2316618940 | 8980 | 8980 | 8980 | 8970 | 241 |
| 385 | 20240312 | 125000 | 2314456380 | 8980 | 8970 | 8990 | 8970 | 259 |
| 386 | 20240312 | 124900 | 2312132970 | 8980 | 8980 | 8980 | 8970 | 821 |
| 387 | 20240312 | 124800 | 2304766710 | 8980 | 8980 | 8980 | 8980 | 564 |
| 388 | 20240312 | 124700 | 2299701990 | 8970 | 8980 | 8990 | 8970 | 180 |
| 389 | 20240312 | 124600 | 2298087040 | 8970 | 8970 | 8990 | 8970 | 73 |
| 390 | 20240312 | 124500 | 2297432110 | 8970 | 8970 | 8970 | 8960 | 1232 |
| 391 | 20240312 | 124400 | 2286381500 | 8970 | 8960 | 8970 | 8960 | 1325 |
| 392 | 20240312 | 124300 | 2274509490 | 8970 | 8970 | 8970 | 8960 | 476 |
| 393 | 20240312 | 124200 | 2270239860 | 8970 | 8970 | 8980 | 8970 | 399 |
| 394 | 20240312 | 124100 | 2266660820 | 8990 | 8970 | 8990 | 8970 | 525 |
| 395 | 20240312 | 124000 | 2261951550 | 8970 | 8970 | 8970 | 8960 | 130 |
| 396 | 20240312 | 123900 | 2260786060 | 8970 | 8960 | 8970 | 8960 | 128 |
| 397 | 20240312 | 123800 | 2259637930 | 8960 | 8970 | 8970 | 8960 | 266 |
| 398 | 20240312 | 123700 | 2257252200 | 8980 | 8990 | 8990 | 8970 | 276 |
| 399 | 20240312 | 123600 | 2254773770 | 8990 | 8970 | 8990 | 8970 | 1236 |
| 400 | 20240312 | 123500 | 2243667960 | 8970 | 8970 | 8970 | 8960 | 191 |
| 401 | 20240312 | 123400 | 2241955690 | 8970 | 8960 | 8980 | 8960 | 201 |
| 402 | 20240312 | 123300 | 2240152740 | 8980 | 8980 | 8980 | 8970 | 784 |
| 403 | 20240312 | 123200 | 2233118340 | 8970 | 8980 | 8980 | 8970 | 35 |
| 404 | 20240312 | 123100 | 2232804150 | 8970 | 8970 | 8980 | 8970 | 108 |
| 405 | 20240312 | 123000 | 2231835370 | 8970 | 8980 | 8980 | 8970 | 167 |
| 406 | 20240312 | 122900 | 2230336980 | 8980 | 8960 | 8980 | 8960 | 513 |
| 407 | 20240312 | 122800 | 2225736220 | 8960 | 8970 | 8970 | 8960 | 72 |
| 408 | 20240312 | 122700 | 2225090810 | 8970 | 8970 | 8970 | 8970 | 351 |
| 409 | 20240312 | 122600 | 2221942340 | 8970 | 8970 | 8970 | 8960 | 210 |
| 410 | 20240312 | 122500 | 2220058840 | 8960 | 8970 | 8970 | 8960 | 29 |
| 411 | 20240312 | 122400 | 2219798940 | 8960 | 8970 | 8970 | 8960 | 463 |
| 412 | 20240312 | 122300 | 2215648320 | 8970 | 8980 | 8980 | 8960 | 191 |
| 413 | 20240312 | 122200 | 2213933760 | 8980 | 8970 | 8980 | 8960 | 354 |
| 414 | 20240312 | 122100 | 2210759050 | 8980 | 8970 | 8990 | 8970 | 287 |
| 415 | 20240312 | 122000 | 2208181280 | 8970 | 8970 | 8990 | 8970 | 176 |
| 416 | 20240312 | 121900 | 2206602540 | 8990 | 9000 | 9000 | 8990 | 38 |
| 417 | 20240312 | 121800 | 2206260890 | 9010 | 8970 | 9010 | 8960 | 1682 |
| 418 | 20240312 | 121700 | 2191114510 | 9000 | 8980 | 9000 | 8960 | 2102 |
| 419 | 20240312 | 121600 | 2172213630 | 8980 | 8960 | 8980 | 8950 | 2236 |
| 420 | 20240312 | 121500 | 2152144190 | 8960 | 8960 | 8970 | 8960 | 204 |
| 421 | 20240312 | 121400 | 2150316330 | 8960 | 8960 | 8960 | 8950 | 846 |
| 422 | 20240312 | 121300 | 2142738730 | 8960 | 8960 | 8970 | 8960 | 1056 |
| 423 | 20240312 | 121200 | 2133276920 | 8970 | 8970 | 8970 | 8970 | 21 |
| 424 | 20240312 | 121100 | 2133088550 | 8960 | 8950 | 8970 | 8950 | 1687 |
| 425 | 20240312 | 121000 | 2117974290 | 8950 | 8950 | 8960 | 8950 | 7534 |
| 426 | 20240312 | 120900 | 2050543450 | 8960 | 8960 | 8960 | 8950 | 217 |
| 427 | 20240312 | 120800 | 2048600220 | 8960 | 8950 | 8960 | 8950 | 346 |
| 428 | 20240312 | 120700 | 2045501570 | 8960 | 8960 | 8960 | 8950 | 159 |
| 429 | 20240312 | 120600 | 2044077770 | 8960 | 8960 | 8960 | 8960 | 679 |
| 430 | 20240312 | 120500 | 2037993930 | 8960 | 8960 | 8960 | 8950 | 4603 |
| 431 | 20240312 | 120400 | 1996751250 | 8960 | 8960 | 8980 | 8960 | 330 |
| 432 | 20240312 | 120300 | 1993792340 | 8980 | 8970 | 8980 | 8960 | 3807 |
| 433 | 20240312 | 120200 | 1959646020 | 8970 | 8960 | 8970 | 8960 | 103 |
| 434 | 20240312 | 120100 | 1958722340 | 8960 | 8970 | 8970 | 8960 | 180 |
| 435 | 20240312 | 120000 | 1957109420 | 8960 | 8970 | 8970 | 8960 | 172 |
| 436 | 20240312 | 115900 | 1955568260 | 8970 | 8960 | 8970 | 8960 | 623 |
| 437 | 20240312 | 115800 | 1949986160 | 8960 | 8960 | 8980 | 8950 | 4581 |
| 438 | 20240312 | 115700 | 1908917570 | 8950 | 8970 | 8970 | 8950 | 16671 |
| 439 | 20240312 | 115600 | 1759579900 | 8970 | 8980 | 8980 | 8970 | 104 |
| 440 | 20240312 | 115500 | 1758646910 | 8980 | 8960 | 8980 | 8960 | 15 |
| 441 | 20240312 | 115400 | 1758512460 | 8960 | 8970 | 8980 | 8960 | 2271 |
| 442 | 20240312 | 115300 | 1738157800 | 8980 | 8970 | 8980 | 8970 | 188 |
| 443 | 20240312 | 115200 | 1736470870 | 8970 | 8970 | 8980 | 8970 | 314 |
| 444 | 20240312 | 115100 | 1733653290 | 8970 | 8980 | 8980 | 8970 | 157 |
| 445 | 20240312 | 115000 | 1732244770 | 8980 | 8970 | 8980 | 8970 | 262 |
| 446 | 20240312 | 114900 | 1729894430 | 8970 | 8970 | 8980 | 8960 | 175 |
| 447 | 20240312 | 114800 | 1728324740 | 8970 | 8980 | 8980 | 8970 | 665 |
| 448 | 20240312 | 114700 | 1722359680 | 8980 | 8960 | 8980 | 8960 | 170 |
| 449 | 20240312 | 114600 | 1720833520 | 8980 | 8960 | 8980 | 8960 | 666 |
| 450 | 20240312 | 114500 | 1714860720 | 8970 | 8970 | 8970 | 8970 | 220 |
| 451 | 20240312 | 114400 | 1712887320 | 8960 | 8960 | 8970 | 8960 | 692 |
| 452 | 20240312 | 114300 | 1706680550 | 8960 | 8970 | 8970 | 8960 | 167 |
| 453 | 20240312 | 114200 | 1705184090 | 8960 | 8960 | 8970 | 8960 | 1227 |
| 454 | 20240312 | 114100 | 1694183400 | 8960 | 8970 | 8970 | 8960 | 526 |
| 455 | 20240312 | 114000 | 1689466230 | 8970 | 8960 | 8970 | 8960 | 359 |
| 456 | 20240312 | 113900 | 1686247880 | 8960 | 8970 | 8970 | 8960 | 336 |
| 457 | 20240312 | 113800 | 1683237140 | 8970 | 8970 | 8970 | 8970 | 1562 |
| 458 | 20240312 | 113700 | 1669226000 | 8980 | 8970 | 8980 | 8970 | 74 |
| 459 | 20240312 | 113600 | 1668562050 | 8980 | 8970 | 8980 | 8970 | 167 |
| 460 | 20240312 | 113500 | 1667063460 | 8970 | 8980 | 8980 | 8970 | 967 |
| 461 | 20240312 | 113400 | 1658389270 | 8970 | 8980 | 8980 | 8970 | 4257 |
| 462 | 20240312 | 113300 | 1620203380 | 8970 | 8970 | 8980 | 8970 | 158 |
| 463 | 20240312 | 113200 | 1618786010 | 8970 | 8980 | 8980 | 8970 | 161 |
| 464 | 20240312 | 113100 | 1617341810 | 8980 | 8970 | 8980 | 8970 | 557 |
| 465 | 20240312 | 113000 | 1612344970 | 8970 | 8980 | 8980 | 8970 | 463 |
| 466 | 20240312 | 112900 | 1608189490 | 8980 | 8980 | 8980 | 8970 | 208 |
| 467 | 20240312 | 112800 | 1606321770 | 8970 | 8970 | 8980 | 8970 | 167 |
| 468 | 20240312 | 112700 | 1604822430 | 8980 | 8970 | 8980 | 8970 | 992 |
| 469 | 20240312 | 112600 | 1595924150 | 8980 | 8980 | 8980 | 8970 | 4718 |
| 470 | 20240312 | 112500 | 1553578510 | 8980 | 8980 | 8980 | 8970 | 793 |
| 471 | 20240312 | 112400 | 1546458900 | 8980 | 8990 | 8990 | 8970 | 470 |
| 472 | 20240312 | 112300 | 1542237870 | 8980 | 8990 | 8990 | 8980 | 139 |
| 473 | 20240312 | 112200 | 1540989640 | 8990 | 8990 | 9000 | 8970 | 2298 |
| 474 | 20240312 | 112100 | 1520327330 | 8980 | 8970 | 8990 | 8970 | 308 |
| 475 | 20240312 | 112000 | 1517562910 | 8980 | 8980 | 8980 | 8980 | 122 |
| 476 | 20240312 | 111900 | 1516467350 | 8980 | 8980 | 8980 | 8970 | 261 |
| 477 | 20240312 | 111800 | 1514123770 | 8970 | 8970 | 8970 | 8960 | 341 |
| 478 | 20240312 | 111700 | 1511065140 | 8970 | 8970 | 8970 | 8960 | 235 |
| 479 | 20240312 | 111600 | 1508957300 | 8970 | 8980 | 8980 | 8970 | 12914 |
| 480 | 20240312 | 111500 | 1393114740 | 8990 | 8980 | 8990 | 8980 | 4046 |
| 481 | 20240312 | 111400 | 1356781480 | 8980 | 8990 | 8990 | 8980 | 174 |
| 482 | 20240312 | 111300 | 1355218220 | 8990 | 8980 | 8990 | 8980 | 1459 |
| 483 | 20240312 | 111200 | 1342115650 | 8980 | 8980 | 8990 | 8980 | 288 |
| 484 | 20240312 | 111100 | 1339528150 | 8990 | 8990 | 8990 | 8990 | 220 |
| 485 | 20240312 | 111000 | 1337550350 | 8990 | 8990 | 8990 | 8980 | 63 |
| 486 | 20240312 | 110900 | 1336984050 | 8990 | 8990 | 8990 | 8980 | 1298 |
| 487 | 20240312 | 110800 | 1325315200 | 8990 | 8990 | 9000 | 8990 | 179 |
| 488 | 20240312 | 110700 | 1323705880 | 8990 | 9000 | 9000 | 8990 | 325 |
| 489 | 20240312 | 110600 | 1320783830 | 9000 | 9000 | 9000 | 8990 | 66 |
| 490 | 20240312 | 110500 | 1320190080 | 8990 | 8990 | 9000 | 8990 | 119 |
| 491 | 20240312 | 110400 | 1319120250 | 9000 | 9000 | 9000 | 9000 | 5 |
| 492 | 20240312 | 110300 | 1319075250 | 9000 | 8990 | 9000 | 8990 | 601 |
| 493 | 20240312 | 110200 | 1313671260 | 8980 | 8990 | 8990 | 8980 | 828 |
| 494 | 20240312 | 110100 | 1306235070 | 8990 | 8990 | 8990 | 8980 | 42 |
| 495 | 20240312 | 110000 | 1305857580 | 8980 | 8990 | 8990 | 8980 | 1086 |
| 496 | 20240312 | 105900 | 1296104440 | 8990 | 8990 | 8990 | 8980 | 175 |
| 497 | 20240312 | 105800 | 1294532190 | 8990 | 8990 | 9000 | 8990 | 567 |
| 498 | 20240312 | 105700 | 1289434740 | 8990 | 8990 | 8990 | 8990 | 514 |
| 499 | 20240312 | 105600 | 1284813880 | 8990 | 8990 | 8990 | 8980 | 2208 |
| 500 | 20240312 | 105500 | 1264974140 | 8990 | 8980 | 8990 | 8980 | 347 |
| 501 | 20240312 | 105400 | 1261854740 | 8990 | 8980 | 8990 | 8980 | 360 |
| 502 | 20240312 | 105300 | 1258621430 | 8980 | 8990 | 8990 | 8980 | 563 |
| 503 | 20240312 | 105200 | 1253561610 | 8990 | 8990 | 8990 | 8990 | 444 |
| 504 | 20240312 | 105100 | 1249570050 | 8990 | 9000 | 9000 | 8990 | 2217 |
| 505 | 20240312 | 105000 | 1229639210 | 8990 | 8990 | 8990 | 8990 | 15 |
| 506 | 20240312 | 104900 | 1229504360 | 8990 | 9000 | 9000 | 8990 | 272 |
| 507 | 20240312 | 104800 | 1227058790 | 8990 | 8990 | 8990 | 8990 | 1264 |
| 508 | 20240312 | 104700 | 1215695430 | 8990 | 8990 | 8990 | 8990 | 24 |
| 509 | 20240312 | 104600 | 1215479670 | 8990 | 8990 | 8990 | 8990 | 1109 |
| 510 | 20240312 | 104500 | 1205509760 | 8990 | 8990 | 8990 | 8990 | 196 |
| 511 | 20240312 | 104400 | 1203747720 | 8990 | 9000 | 9000 | 8990 | 238 |
| 512 | 20240312 | 104300 | 1201607400 | 9000 | 9000 | 9000 | 9000 | 200 |
| 513 | 20240312 | 104200 | 1199807400 | 9000 | 9000 | 9000 | 8990 | 176 |
| 514 | 20240312 | 104100 | 1198225040 | 8990 | 8990 | 8990 | 8980 | 1248 |
| 515 | 20240312 | 104000 | 1187006190 | 8990 | 8990 | 8990 | 8980 | 186 |
| 516 | 20240312 | 103900 | 1185335670 | 8990 | 8980 | 8990 | 8980 | 120 |
| 517 | 20240312 | 103800 | 1184258000 | 8990 | 8990 | 8990 | 8980 | 259 |
| 518 | 20240312 | 103700 | 1181929730 | 8980 | 8980 | 8980 | 8980 | 325 |
| 519 | 20240312 | 103600 | 1179011230 | 8980 | 8990 | 8990 | 8980 | 8127 |
| 520 | 20240312 | 103500 | 1106008870 | 8990 | 8990 | 9000 | 8990 | 1391 |
| 521 | 20240312 | 103400 | 1093503760 | 8990 | 8990 | 9000 | 8990 | 1557 |
| 522 | 20240312 | 103300 | 1079504830 | 9000 | 9000 | 9000 | 8990 | 24 |
| 523 | 20240312 | 103200 | 1079289010 | 9000 | 9000 | 9000 | 9000 | 142 |
| 524 | 20240312 | 103100 | 1078011010 | 8990 | 8990 | 9000 | 8990 | 452 |
| 525 | 20240312 | 103000 | 1073947310 | 8990 | 9000 | 9000 | 8990 | 162 |
| 526 | 20240312 | 102900 | 1072490710 | 9000 | 9000 | 9000 | 9000 | 332 |
| 527 | 20240312 | 102800 | 1069502710 | 9000 | 8990 | 9000 | 8990 | 155 |
| 528 | 20240312 | 102700 | 1068108420 | 8990 | 8990 | 8990 | 8990 | 18 |
| 529 | 20240312 | 102600 | 1067946600 | 9000 | 9000 | 9000 | 8990 | 305 |
| 530 | 20240312 | 102500 | 1065204070 | 9000 | 8990 | 9000 | 8990 | 217 |
| 531 | 20240312 | 102400 | 1063252200 | 9000 | 8990 | 9000 | 8990 | 266 |
| 532 | 20240312 | 102300 | 1060860840 | 9000 | 9000 | 9000 | 9000 | 70 |
| 533 | 20240312 | 102200 | 1060230840 | 8990 | 8990 | 8990 | 8990 | 785 |
| 534 | 20240312 | 102100 | 1053173690 | 9000 | 9000 | 9000 | 9000 | 561 |
| 535 | 20240312 | 102000 | 1048124690 | 8990 | 8990 | 8990 | 8990 | 642 |
| 536 | 20240312 | 101900 | 1042353110 | 8980 | 8990 | 8990 | 8980 | 339 |
| 537 | 20240312 | 101800 | 1039306550 | 8990 | 8990 | 8990 | 8980 | 132 |
| 538 | 20240312 | 101700 | 1038120920 | 8990 | 8990 | 8990 | 8990 | 473 |
| 539 | 20240312 | 101600 | 1033868650 | 8980 | 9000 | 9000 | 8980 | 7551 |
| 540 | 20240312 | 101500 | 966044800 | 9000 | 9000 | 9000 | 9000 | 4 |
| 541 | 20240312 | 101400 | 966008800 | 9000 | 8990 | 9000 | 8990 | 713 |
| 542 | 20240312 | 101300 | 959598750 | 8990 | 9000 | 9000 | 8980 | 266 |
| 543 | 20240312 | 101200 | 957206940 | 9000 | 8990 | 9000 | 8990 | 651 |
| 544 | 20240312 | 101100 | 951354440 | 8990 | 8990 | 9000 | 8990 | 824 |
| 545 | 20240312 | 101000 | 943946670 | 8990 | 8990 | 9000 | 8990 | 519 |
| 546 | 20240312 | 100900 | 939280450 | 9000 | 8990 | 9000 | 8990 | 209 |
| 547 | 20240312 | 100800 | 937401040 | 8990 | 8990 | 9000 | 8990 | 388 |
| 548 | 20240312 | 100700 | 933912660 | 9000 | 9000 | 9000 | 8990 | 2112 |
| 549 | 20240312 | 100600 | 914919800 | 9000 | 8990 | 9000 | 8990 | 170 |
| 550 | 20240312 | 100500 | 913391360 | 8990 | 8990 | 8990 | 8990 | 379 |
| 551 | 20240312 | 100400 | 909984150 | 9000 | 8990 | 9000 | 8990 | 190 |
| 552 | 20240312 | 100300 | 908275770 | 9000 | 9000 | 9000 | 8990 | 1551 |
| 553 | 20240312 | 100200 | 894331770 | 9000 | 9010 | 9010 | 9000 | 731 |
| 554 | 20240312 | 100100 | 887752720 | 9010 | 9000 | 9010 | 9000 | 615 |
| 555 | 20240312 | 100000 | 882217700 | 9000 | 9000 | 9000 | 8990 | 1156 |
| 556 | 20240312 | 095900 | 871813710 | 9000 | 8990 | 9000 | 8990 | 1163 |
| 557 | 20240312 | 095800 | 861358310 | 9000 | 9000 | 9000 | 8990 | 718 |
| 558 | 20240312 | 095700 | 854901810 | 9000 | 9000 | 9000 | 9000 | 592 |
| 559 | 20240312 | 095600 | 849573810 | 9000 | 9000 | 9000 | 8990 | 3695 |
| 560 | 20240312 | 095500 | 816348810 | 8990 | 8990 | 9000 | 8990 | 1839 |
| 561 | 20240312 | 095400 | 799814350 | 8990 | 9000 | 9000 | 8990 | 229 |
| 562 | 20240312 | 095300 | 797755530 | 9000 | 9000 | 9000 | 8990 | 61 |
| 563 | 20240312 | 095200 | 797206760 | 9000 | 9000 | 9000 | 9000 | 122 |
| 564 | 20240312 | 095100 | 796108760 | 8990 | 9010 | 9010 | 8990 | 320 |
| 565 | 20240312 | 095000 | 793229600 | 9010 | 9010 | 9010 | 9000 | 189 |
| 566 | 20240312 | 094900 | 791528550 | 9000 | 9000 | 9000 | 9000 | 3187 |
| 567 | 20240312 | 094800 | 762845550 | 9000 | 9020 | 9020 | 9000 | 782 |
| 568 | 20240312 | 094700 | 755804280 | 9010 | 9010 | 9020 | 9010 | 1080 |
| 569 | 20240312 | 094600 | 746073430 | 9020 | 9020 | 9020 | 9020 | 600 |
| 570 | 20240312 | 094500 | 740661430 | 9010 | 9010 | 9020 | 9010 | 550 |
| 571 | 20240312 | 094400 | 735705900 | 9010 | 9010 | 9020 | 9010 | 1421 |
| 572 | 20240312 | 094300 | 722897690 | 9020 | 9020 | 9020 | 9020 | 20 |
| 573 | 20240312 | 094200 | 722717290 | 9010 | 9020 | 9020 | 9010 | 1442 |
| 574 | 20240312 | 094100 | 709724450 | 9020 | 9030 | 9040 | 9020 | 804 |
| 575 | 20240312 | 094000 | 702471290 | 9030 | 9030 | 9030 | 9020 | 185 |
| 576 | 20240312 | 093900 | 700800750 | 9020 | 9020 | 9020 | 9020 | 187 |
| 577 | 20240312 | 093800 | 699114010 | 9020 | 9030 | 9030 | 9020 | 436 |
| 578 | 20240312 | 093700 | 695179930 | 9020 | 9030 | 9030 | 9020 | 369 |
| 579 | 20240312 | 093600 | 691847880 | 9020 | 9020 | 9030 | 9020 | 264 |
| 580 | 20240312 | 093500 | 689466590 | 9020 | 9020 | 9020 | 9020 | 513 |
| 581 | 20240312 | 093400 | 684839330 | 9010 | 9010 | 9010 | 9010 | 205 |
| 582 | 20240312 | 093300 | 682992280 | 9010 | 9010 | 9010 | 9000 | 363 |
| 583 | 20240312 | 093200 | 679722490 | 9010 | 9020 | 9020 | 9000 | 1296 |
| 584 | 20240312 | 093100 | 668055950 | 9020 | 9000 | 9020 | 9000 | 89 |
| 585 | 20240312 | 093000 | 667254670 | 9030 | 9030 | 9030 | 9000 | 175 |
| 586 | 20240312 | 092900 | 665679280 | 9000 | 9000 | 9000 | 8990 | 1143 |
| 587 | 20240312 | 092800 | 655396670 | 9000 | 9000 | 9020 | 9000 | 1233 |
| 588 | 20240312 | 092700 | 644289670 | 9000 | 9010 | 9020 | 9000 | 1415 |
| 589 | 20240312 | 092600 | 631547050 | 9010 | 9020 | 9040 | 9010 | 818 |
| 590 | 20240312 | 092500 | 624165160 | 9030 | 9020 | 9030 | 9020 | 613 |
| 591 | 20240312 | 092400 | 618632560 | 9020 | 9010 | 9030 | 9010 | 2021 |
| 592 | 20240312 | 092300 | 600422220 | 9000 | 9000 | 9010 | 9000 | 2199 |
| 593 | 20240312 | 092200 | 580619070 | 9010 | 9010 | 9010 | 9000 | 247 |
| 594 | 20240312 | 092100 | 578395500 | 9000 | 9000 | 9010 | 8990 | 1363 |
| 595 | 20240312 | 092000 | 566126660 | 9010 | 9000 | 9010 | 9000 | 59 |
| 596 | 20240312 | 091900 | 565595500 | 9000 | 8980 | 9000 | 8980 | 4385 |
| 597 | 20240312 | 091800 | 526160130 | 8990 | 8980 | 8990 | 8980 | 1197 |
| 598 | 20240312 | 091700 | 515406500 | 8990 | 8990 | 8990 | 8980 | 1544 |
| 599 | 20240312 | 091600 | 501540830 | 8980 | 8980 | 8990 | 8980 | 1414 |
| 600 | 20240312 | 091500 | 488842880 | 8980 | 8980 | 9000 | 8980 | 1082 |
| 601 | 20240312 | 091400 | 479120330 | 8980 | 8970 | 8980 | 8960 | 8802 |
| 602 | 20240312 | 091300 | 400201610 | 8980 | 8990 | 8990 | 8970 | 3295 |
| 603 | 20240312 | 091200 | 370620940 | 8980 | 9000 | 9000 | 8980 | 5947 |
| 604 | 20240312 | 091100 | 317204250 | 8990 | 8990 | 8990 | 8990 | 501 |
| 605 | 20240312 | 091000 | 312700260 | 9010 | 8980 | 9010 | 8980 | 3802 |
| 606 | 20240312 | 090900 | 278521340 | 8980 | 8980 | 8990 | 8980 | 2449 |
| 607 | 20240312 | 090800 | 256527440 | 8980 | 8990 | 8990 | 8980 | 3325 |
| 608 | 20240312 | 090700 | 226660250 | 8990 | 9010 | 9010 | 8990 | 6010 |
| 609 | 20240312 | 090600 | 172576280 | 9010 | 8990 | 9010 | 8990 | 755 |
| 610 | 20240312 | 090500 | 165783200 | 9000 | 9000 | 9010 | 9000 | 8173 |
| 611 | 20240312 | 090400 | 92225780 | 9010 | 9020 | 9020 | 9010 | 3109 |
| 612 | 20240312 | 090300 | 64210260 | 9030 | 9030 | 9030 | 9020 | 2157 |
| 613 | 20240312 | 090200 | 44749760 | 9030 | 9060 | 9060 | 9030 | 1699 |
| 614 | 20240312 | 090100 | 29385680 | 9060 | 9050 | 9060 | 9050 | 135 |
| 615 | 20240312 | 090000 | 28163190 | 9070 | 9090 | 9090 | 9050 | 3093 |