30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 14087 |
| 3 | 20240313 | 191100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20240313 | 191000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20240313 | 190900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20240313 | 190800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20240313 | 190700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20240313 | 190600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20240313 | 190500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20240313 | 190400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20240313 | 190300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20240313 | 190200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20240313 | 190100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20240313 | 190000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20240313 | 185900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20240313 | 185800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20240313 | 185700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20240313 | 185600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20240313 | 185500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20240313 | 185400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20240313 | 185300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20240313 | 185200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20240313 | 185100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20240313 | 185000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20240313 | 184900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20240313 | 184800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20240313 | 184700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20240313 | 184600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20240313 | 184500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20240313 | 184400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20240313 | 184300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20240313 | 184200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 14087 |
| 33 | 20240313 | 184100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20240313 | 184000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20240313 | 183900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20240313 | 183800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20240313 | 183700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20240313 | 183600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20240313 | 183500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20240313 | 183400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20240313 | 183300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20240313 | 183200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20240313 | 183100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20240313 | 183000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20240313 | 182900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20240313 | 182800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20240313 | 182700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20240313 | 182600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20240313 | 182500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20240313 | 182400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20240313 | 182300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20240313 | 182200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20240313 | 182100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20240313 | 182000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20240313 | 181900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20240313 | 181800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20240313 | 181700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20240313 | 181600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20240313 | 181500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20240313 | 181400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20240313 | 181300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20240313 | 181200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 14087 |
| 63 | 20240313 | 181100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20240313 | 181000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20240313 | 180900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20240313 | 180800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20240313 | 180700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20240313 | 180600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20240313 | 180500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20240313 | 180400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20240313 | 180300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20240313 | 180200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20240313 | 180100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20240313 | 180000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20240313 | 175900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20240313 | 175800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20240313 | 175700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20240313 | 175600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20240313 | 175500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20240313 | 175400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20240313 | 175300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20240313 | 175200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20240313 | 175100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20240313 | 175000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20240313 | 174900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20240313 | 174800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20240313 | 174700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20240313 | 174600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20240313 | 174500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20240313 | 174400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20240313 | 174300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20240313 | 174200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 14087 |
| 93 | 20240313 | 174100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20240313 | 174000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20240313 | 173900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20240313 | 173800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20240313 | 173700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20240313 | 173600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20240313 | 173500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20240313 | 173400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20240313 | 173300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20240313 | 173200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20240313 | 173100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20240313 | 173000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20240313 | 172900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20240313 | 172800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20240313 | 172700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20240313 | 172600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20240313 | 172500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20240313 | 172400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20240313 | 172300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20240313 | 172200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20240313 | 172100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20240313 | 172000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20240313 | 171900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20240313 | 171800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20240313 | 171700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20240313 | 171600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20240313 | 171500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20240313 | 171400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20240313 | 171300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20240313 | 171200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 14087 |
| 123 | 20240313 | 171100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20240313 | 171000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20240313 | 170900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20240313 | 170800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20240313 | 170700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20240313 | 170600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20240313 | 170500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20240313 | 170400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20240313 | 170300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20240313 | 170200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20240313 | 170100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20240313 | 170000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20240313 | 165900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20240313 | 165800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20240313 | 165700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20240313 | 165600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20240313 | 165500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20240313 | 165400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20240313 | 165300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20240313 | 165200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20240313 | 165100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20240313 | 165000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20240313 | 164900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20240313 | 164800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20240313 | 164700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20240313 | 164600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20240313 | 164500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20240313 | 164400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20240313 | 164300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20240313 | 164200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 14087 |
| 153 | 20240313 | 164100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20240313 | 164000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20240313 | 163900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20240313 | 163800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20240313 | 163700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20240313 | 163600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20240313 | 163500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20240313 | 163400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20240313 | 163300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20240313 | 163200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20240313 | 163100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20240313 | 163000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20240313 | 162900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20240313 | 162800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20240313 | 162700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20240313 | 162600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20240313 | 162500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20240313 | 162400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20240313 | 162300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20240313 | 162200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20240313 | 162100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20240313 | 162000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20240313 | 161900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20240313 | 161800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20240313 | 161700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20240313 | 161600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20240313 | 161500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20240313 | 161400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20240313 | 161300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20240313 | 161200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 14087 |
| 183 | 20240313 | 161100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20240313 | 161000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20240313 | 160900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20240313 | 160800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20240313 | 160700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20240313 | 160600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20240313 | 160500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20240313 | 160400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20240313 | 160300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20240313 | 160200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20240313 | 160100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20240313 | 160000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20240313 | 155900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20240313 | 155800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20240313 | 155700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20240313 | 155600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20240313 | 155500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20240313 | 155400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20240313 | 155300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20240313 | 155200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20240313 | 155100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20240313 | 155000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20240313 | 154900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20240313 | 154800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20240313 | 154700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20240313 | 154600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20240313 | 154500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20240313 | 154400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20240313 | 154300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20240313 | 154200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 14087 |
| 213 | 20240313 | 154100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20240313 | 154000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20240313 | 153900 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20240313 | 153800 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20240313 | 153700 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20240313 | 153600 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20240313 | 153500 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20240313 | 153400 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20240313 | 153300 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20240313 | 153200 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20240313 | 153100 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20240313 | 153000 | 4028562350 | 9190 | 9190 | 9190 | 9190 | 14087 |
| 225 | 20240313 | 152900 | 3899102820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20240313 | 152800 | 3899102820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20240313 | 152700 | 3899102820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20240313 | 152600 | 3899102820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20240313 | 152500 | 3899102820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20240313 | 152400 | 3899102820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20240313 | 152300 | 3899102820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20240313 | 152200 | 3899102820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20240313 | 152100 | 3899102820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20240313 | 152000 | 3899102820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20240313 | 151900 | 3899102820 | 9180 | 9170 | 9180 | 9160 | 634 |
| 236 | 20240313 | 151800 | 3893290000 | 9170 | 9170 | 9180 | 9170 | 740 |
| 237 | 20240313 | 151700 | 3886503900 | 9170 | 9170 | 9170 | 9170 | 152 |
| 238 | 20240313 | 151600 | 3885110060 | 9180 | 9170 | 9180 | 9170 | 559 |
| 239 | 20240313 | 151500 | 3879981310 | 9160 | 9170 | 9170 | 9160 | 555 |
| 240 | 20240313 | 151400 | 3874897490 | 9170 | 9150 | 9170 | 9150 | 1321 |
| 241 | 20240313 | 151300 | 3862796450 | 9160 | 9160 | 9160 | 9160 | 263 |
| 242 | 20240313 | 151200 | 3860387370 | 9160 | 9160 | 9160 | 9160 | 298 |
| 243 | 20240313 | 151100 | 3857657690 | 9170 | 9160 | 9170 | 9160 | 90 |
| 244 | 20240313 | 151000 | 3856832640 | 9170 | 9160 | 9170 | 9160 | 3160 |
| 245 | 20240313 | 150900 | 3827885830 | 9160 | 9160 | 9170 | 9160 | 635 |
| 246 | 20240313 | 150800 | 3822068290 | 9170 | 9170 | 9170 | 9170 | 2334 |
| 247 | 20240313 | 150700 | 3800665510 | 9170 | 9170 | 9170 | 9170 | 152 |
| 248 | 20240313 | 150600 | 3799271670 | 9170 | 9160 | 9170 | 9160 | 853 |
| 249 | 20240313 | 150500 | 3791455790 | 9160 | 9160 | 9160 | 9150 | 1342 |
| 250 | 20240313 | 150400 | 3779163410 | 9160 | 9150 | 9160 | 9150 | 109 |
| 251 | 20240313 | 150300 | 3778165020 | 9150 | 9150 | 9160 | 9140 | 1130 |
| 252 | 20240313 | 150200 | 3767824830 | 9150 | 9150 | 9150 | 9140 | 1655 |
| 253 | 20240313 | 150100 | 3752681590 | 9140 | 9150 | 9150 | 9140 | 456 |
| 254 | 20240313 | 150000 | 3748509500 | 9150 | 9150 | 9150 | 9150 | 66 |
| 255 | 20240313 | 145900 | 3747905600 | 9150 | 9150 | 9150 | 9130 | 1795 |
| 256 | 20240313 | 145800 | 3731498470 | 9140 | 9140 | 9140 | 9140 | 484 |
| 257 | 20240313 | 145700 | 3727074710 | 9140 | 9140 | 9150 | 9140 | 151 |
| 258 | 20240313 | 145600 | 3725694520 | 9140 | 9140 | 9140 | 9140 | 1360 |
| 259 | 20240313 | 145500 | 3713264120 | 9140 | 9140 | 9140 | 9140 | 2422 |
| 260 | 20240313 | 145400 | 3691127040 | 9140 | 9140 | 9140 | 9140 | 443 |
| 261 | 20240313 | 145300 | 3687078020 | 9140 | 9150 | 9150 | 9140 | 7 |
| 262 | 20240313 | 145200 | 3687014000 | 9140 | 9140 | 9150 | 9140 | 8 |
| 263 | 20240313 | 145100 | 3686940870 | 9140 | 9140 | 9150 | 9140 | 213 |
| 264 | 20240313 | 145000 | 3684994020 | 9140 | 9140 | 9140 | 9140 | 823 |
| 265 | 20240313 | 144900 | 3677471800 | 9140 | 9140 | 9150 | 9140 | 1096 |
| 266 | 20240313 | 144800 | 3667449550 | 9140 | 9140 | 9140 | 9140 | 250 |
| 267 | 20240313 | 144700 | 3665164550 | 9130 | 9130 | 9140 | 9130 | 916 |
| 268 | 20240313 | 144600 | 3656800010 | 9130 | 9140 | 9150 | 9130 | 798 |
| 269 | 20240313 | 144500 | 3649505370 | 9140 | 9140 | 9150 | 9140 | 1181 |
| 270 | 20240313 | 144400 | 3638706030 | 9140 | 9140 | 9140 | 9140 | 227 |
| 271 | 20240313 | 144300 | 3636631250 | 9140 | 9140 | 9140 | 9140 | 164 |
| 272 | 20240313 | 144200 | 3635132290 | 9140 | 9130 | 9140 | 9130 | 891 |
| 273 | 20240313 | 144100 | 3626990200 | 9130 | 9140 | 9140 | 9130 | 289 |
| 274 | 20240313 | 144000 | 3624349940 | 9130 | 9130 | 9140 | 9120 | 759 |
| 275 | 20240313 | 143900 | 3617420670 | 9130 | 9130 | 9130 | 9130 | 450 |
| 276 | 20240313 | 143800 | 3613312170 | 9130 | 9140 | 9140 | 9130 | 273 |
| 277 | 20240313 | 143700 | 3610817670 | 9140 | 9130 | 9140 | 9130 | 514 |
| 278 | 20240313 | 143600 | 3606122590 | 9130 | 9140 | 9150 | 9130 | 858 |
| 279 | 20240313 | 143500 | 3598281100 | 9140 | 9130 | 9140 | 9120 | 880 |
| 280 | 20240313 | 143400 | 3590247220 | 9120 | 9120 | 9140 | 9120 | 833 |
| 281 | 20240313 | 143300 | 3582642880 | 9120 | 9120 | 9130 | 9120 | 404 |
| 282 | 20240313 | 143200 | 3578958390 | 9120 | 9120 | 9130 | 9120 | 187 |
| 283 | 20240313 | 143100 | 3577252700 | 9120 | 9120 | 9140 | 9120 | 415 |
| 284 | 20240313 | 143000 | 3573463130 | 9120 | 9130 | 9130 | 9120 | 1741 |
| 285 | 20240313 | 142900 | 3557568010 | 9130 | 9120 | 9130 | 9120 | 1227 |
| 286 | 20240313 | 142800 | 3546367490 | 9120 | 9120 | 9130 | 9120 | 359 |
| 287 | 20240313 | 142700 | 3543093400 | 9120 | 9130 | 9130 | 9120 | 375 |
| 288 | 20240313 | 142600 | 3539673060 | 9120 | 9120 | 9120 | 9120 | 475 |
| 289 | 20240313 | 142500 | 3535341060 | 9120 | 9110 | 9120 | 9110 | 1029 |
| 290 | 20240313 | 142400 | 3525957170 | 9110 | 9110 | 9110 | 9110 | 190 |
| 291 | 20240313 | 142300 | 3524226270 | 9110 | 9110 | 9110 | 9110 | 79 |
| 292 | 20240313 | 142200 | 3523506580 | 9110 | 9100 | 9110 | 9100 | 2294 |
| 293 | 20240313 | 142100 | 3502625760 | 9100 | 9110 | 9110 | 9100 | 270 |
| 294 | 20240313 | 142000 | 3500168350 | 9110 | 9100 | 9110 | 9100 | 197 |
| 295 | 20240313 | 141900 | 3498375630 | 9100 | 9100 | 9100 | 9100 | 180 |
| 296 | 20240313 | 141800 | 3496737630 | 9100 | 9100 | 9100 | 9100 | 256 |
| 297 | 20240313 | 141700 | 3494408030 | 9100 | 9100 | 9100 | 9100 | 54 |
| 298 | 20240313 | 141600 | 3493916630 | 9100 | 9110 | 9110 | 9100 | 889 |
| 299 | 20240313 | 141500 | 3485818620 | 9110 | 9120 | 9120 | 9110 | 592 |
| 300 | 20240313 | 141400 | 3480425200 | 9110 | 9120 | 9120 | 9110 | 178 |
| 301 | 20240313 | 141300 | 3478802510 | 9110 | 9110 | 9110 | 9110 | 192 |
| 302 | 20240313 | 141200 | 3477053390 | 9110 | 9120 | 9120 | 9110 | 79 |
| 303 | 20240313 | 141100 | 3476333500 | 9110 | 9100 | 9120 | 9100 | 259 |
| 304 | 20240313 | 141000 | 3473974150 | 9100 | 9100 | 9110 | 9100 | 750 |
| 305 | 20240313 | 140900 | 3467149140 | 9100 | 9100 | 9100 | 9100 | 154 |
| 306 | 20240313 | 140800 | 3465747740 | 9120 | 9120 | 9120 | 9120 | 1 |
| 307 | 20240313 | 140700 | 3465738620 | 9100 | 9110 | 9110 | 9100 | 937 |
| 308 | 20240313 | 140600 | 3457204090 | 9110 | 9110 | 9110 | 9110 | 10 |
| 309 | 20240313 | 140500 | 3457112990 | 9110 | 9110 | 9110 | 9110 | 1 |
| 310 | 20240313 | 140400 | 3457103880 | 9110 | 9110 | 9120 | 9110 | 1806 |
| 311 | 20240313 | 140300 | 3440651030 | 9110 | 9110 | 9110 | 9100 | 823 |
| 312 | 20240313 | 140200 | 3433155040 | 9100 | 9100 | 9110 | 9100 | 104 |
| 313 | 20240313 | 140100 | 3432208580 | 9100 | 9100 | 9100 | 9100 | 114 |
| 314 | 20240313 | 140000 | 3431171180 | 9100 | 9100 | 9100 | 9100 | 456 |
| 315 | 20240313 | 135900 | 3427021580 | 9110 | 9110 | 9120 | 9110 | 500 |
| 316 | 20240313 | 135800 | 3422466570 | 9120 | 9120 | 9130 | 9110 | 1067 |
| 317 | 20240313 | 135700 | 3412737640 | 9120 | 9110 | 9120 | 9110 | 1392 |
| 318 | 20240313 | 135600 | 3400056510 | 9110 | 9090 | 9110 | 9090 | 334 |
| 319 | 20240313 | 135500 | 3397017550 | 9090 | 9090 | 9110 | 9090 | 546 |
| 320 | 20240313 | 135400 | 3392053250 | 9090 | 9100 | 9110 | 9090 | 3795 |
| 321 | 20240313 | 135300 | 3357536920 | 9100 | 9100 | 9100 | 9100 | 108 |
| 322 | 20240313 | 135200 | 3356554120 | 9100 | 9100 | 9100 | 9100 | 323 |
| 323 | 20240313 | 135100 | 3353614820 | 9100 | 9100 | 9110 | 9100 | 121 |
| 324 | 20240313 | 135000 | 3352513700 | 9100 | 9100 | 9110 | 9100 | 882 |
| 325 | 20240313 | 134900 | 3344487390 | 9110 | 9110 | 9110 | 9110 | 129 |
| 326 | 20240313 | 134800 | 3343312200 | 9110 | 9110 | 9110 | 9100 | 351 |
| 327 | 20240313 | 134700 | 3340117090 | 9110 | 9110 | 9110 | 9100 | 936 |
| 328 | 20240313 | 134600 | 3331592460 | 9110 | 9100 | 9110 | 9100 | 477 |
| 329 | 20240313 | 134500 | 3327250760 | 9100 | 9100 | 9100 | 9100 | 121 |
| 330 | 20240313 | 134400 | 3326149660 | 9100 | 9100 | 9110 | 9100 | 192 |
| 331 | 20240313 | 134300 | 3324402260 | 9110 | 9100 | 9110 | 9090 | 213 |
| 332 | 20240313 | 134200 | 3322463860 | 9110 | 9110 | 9110 | 9110 | 20 |
| 333 | 20240313 | 134100 | 3322281660 | 9100 | 9100 | 9110 | 9100 | 665 |
| 334 | 20240313 | 134000 | 3316230150 | 9100 | 9100 | 9100 | 9090 | 49 |
| 335 | 20240313 | 133900 | 3315784270 | 9100 | 9080 | 9100 | 9080 | 224 |
| 336 | 20240313 | 133800 | 3313749600 | 9080 | 9080 | 9080 | 9070 | 721 |
| 337 | 20240313 | 133700 | 3307203840 | 9070 | 9070 | 9080 | 9070 | 372 |
| 338 | 20240313 | 133600 | 3303829780 | 9080 | 9070 | 9080 | 9070 | 68 |
| 339 | 20240313 | 133500 | 3303213000 | 9070 | 9080 | 9080 | 9070 | 6811 |
| 340 | 20240313 | 133400 | 3241369270 | 9080 | 9090 | 9090 | 9080 | 1218 |
| 341 | 20240313 | 133300 | 3230298990 | 9090 | 9090 | 9090 | 9090 | 179 |
| 342 | 20240313 | 133200 | 3228671880 | 9090 | 9090 | 9090 | 9090 | 435 |
| 343 | 20240313 | 133100 | 3224717730 | 9090 | 9090 | 9090 | 9090 | 276 |
| 344 | 20240313 | 133000 | 3222208890 | 9090 | 9090 | 9090 | 9090 | 53 |
| 345 | 20240313 | 132900 | 3221727120 | 9090 | 9090 | 9090 | 9090 | 155 |
| 346 | 20240313 | 132800 | 3220318170 | 9100 | 9090 | 9100 | 9090 | 169 |
| 347 | 20240313 | 132700 | 3218781860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 348 | 20240313 | 132600 | 3218781860 | 9090 | 9090 | 9090 | 9090 | 1279 |
| 349 | 20240313 | 132500 | 3207155750 | 9100 | 9090 | 9100 | 9090 | 132 |
| 350 | 20240313 | 132400 | 3205955860 | 9090 | 9090 | 9100 | 9090 | 405 |
| 351 | 20240313 | 132300 | 3202273100 | 9090 | 9100 | 9100 | 9090 | 516 |
| 352 | 20240313 | 132200 | 3197580300 | 9090 | 9090 | 9100 | 9090 | 87 |
| 353 | 20240313 | 132100 | 3196789360 | 9090 | 9090 | 9100 | 9090 | 81 |
| 354 | 20240313 | 132000 | 3196053020 | 9090 | 9110 | 9110 | 9090 | 907 |
| 355 | 20240313 | 131900 | 3187804000 | 9100 | 9110 | 9110 | 9100 | 358 |
| 356 | 20240313 | 131800 | 3184546190 | 9110 | 9110 | 9110 | 9110 | 1 |
| 357 | 20240313 | 131700 | 3184537080 | 9090 | 9090 | 9090 | 9090 | 0 |
| 358 | 20240313 | 131600 | 3184537080 | 9090 | 9090 | 9090 | 9080 | 435 |
| 359 | 20240313 | 131500 | 3180584500 | 9090 | 9090 | 9090 | 9090 | 0 |
| 360 | 20240313 | 131400 | 3180584500 | 9090 | 9090 | 9090 | 9080 | 684 |
| 361 | 20240313 | 131300 | 3174368380 | 9080 | 9100 | 9110 | 9080 | 11033 |
| 362 | 20240313 | 131200 | 3074000440 | 9100 | 9110 | 9110 | 9100 | 1663 |
| 363 | 20240313 | 131100 | 3058851540 | 9120 | 9120 | 9120 | 9110 | 180 |
| 364 | 20240313 | 131000 | 3057211100 | 9110 | 9120 | 9120 | 9110 | 167 |
| 365 | 20240313 | 130900 | 3055689630 | 9120 | 9120 | 9120 | 9120 | 127 |
| 366 | 20240313 | 130800 | 3054531390 | 9120 | 9100 | 9120 | 9100 | 754 |
| 367 | 20240313 | 130700 | 3047662770 | 9100 | 9100 | 9100 | 9100 | 367 |
| 368 | 20240313 | 130600 | 3044323070 | 9100 | 9100 | 9100 | 9100 | 1266 |
| 369 | 20240313 | 130500 | 3032802470 | 9100 | 9110 | 9110 | 9100 | 285 |
| 370 | 20240313 | 130400 | 3030207870 | 9110 | 9120 | 9120 | 9110 | 627 |
| 371 | 20240313 | 130300 | 3024494620 | 9120 | 9110 | 9120 | 9110 | 1949 |
| 372 | 20240313 | 130200 | 3006726220 | 9120 | 9110 | 9120 | 9110 | 1236 |
| 373 | 20240313 | 130100 | 2995464360 | 9100 | 9100 | 9110 | 9100 | 447 |
| 374 | 20240313 | 130000 | 2991396630 | 9100 | 9110 | 9110 | 9100 | 697 |
| 375 | 20240313 | 125900 | 2985047850 | 9110 | 9110 | 9110 | 9100 | 1237 |
| 376 | 20240313 | 125800 | 2973790400 | 9100 | 9110 | 9110 | 9100 | 475 |
| 377 | 20240313 | 125700 | 2969466540 | 9110 | 9110 | 9110 | 9110 | 7 |
| 378 | 20240313 | 125600 | 2969402770 | 9100 | 9120 | 9120 | 9100 | 1073 |
| 379 | 20240313 | 125500 | 2959620700 | 9120 | 9100 | 9120 | 9100 | 1589 |
| 380 | 20240313 | 125400 | 2945132180 | 9100 | 9120 | 9130 | 9100 | 7394 |
| 381 | 20240313 | 125300 | 2877753540 | 9130 | 9130 | 9130 | 9120 | 253 |
| 382 | 20240313 | 125200 | 2875444190 | 9120 | 9130 | 9130 | 9120 | 957 |
| 383 | 20240313 | 125100 | 2866708990 | 9130 | 9130 | 9130 | 9130 | 49 |
| 384 | 20240313 | 125000 | 2866261620 | 9140 | 9130 | 9140 | 9130 | 267 |
| 385 | 20240313 | 124900 | 2863823890 | 9140 | 9130 | 9140 | 9130 | 152 |
| 386 | 20240313 | 124800 | 2862435910 | 9130 | 9130 | 9130 | 9130 | 34 |
| 387 | 20240313 | 124700 | 2862125490 | 9120 | 9130 | 9130 | 9120 | 730 |
| 388 | 20240313 | 124600 | 2855460870 | 9130 | 9130 | 9130 | 9130 | 243 |
| 389 | 20240313 | 124500 | 2853242280 | 9130 | 9130 | 9140 | 9130 | 69 |
| 390 | 20240313 | 124400 | 2852612300 | 9130 | 9130 | 9130 | 9130 | 105 |
| 391 | 20240313 | 124300 | 2851653650 | 9130 | 9130 | 9130 | 9130 | 49 |
| 392 | 20240313 | 124200 | 2851206280 | 9140 | 9150 | 9150 | 9140 | 1058 |
| 393 | 20240313 | 124100 | 2841536150 | 9150 | 9140 | 9150 | 9140 | 71 |
| 394 | 20240313 | 124000 | 2840886510 | 9140 | 9140 | 9160 | 9140 | 274 |
| 395 | 20240313 | 123900 | 2838381680 | 9140 | 9150 | 9150 | 9140 | 823 |
| 396 | 20240313 | 123800 | 2830859420 | 9140 | 9140 | 9140 | 9140 | 256 |
| 397 | 20240313 | 123700 | 2828519580 | 9140 | 9150 | 9150 | 9140 | 161 |
| 398 | 20240313 | 123600 | 2827047990 | 9150 | 9150 | 9150 | 9150 | 110 |
| 399 | 20240313 | 123500 | 2826041490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 400 | 20240313 | 123400 | 2826041490 | 9150 | 9140 | 9160 | 9140 | 585 |
| 401 | 20240313 | 123300 | 2820688510 | 9140 | 9140 | 9140 | 9140 | 436 |
| 402 | 20240313 | 123200 | 2816703470 | 9140 | 9140 | 9140 | 9140 | 64 |
| 403 | 20240313 | 123100 | 2816118510 | 9140 | 9140 | 9140 | 9140 | 44 |
| 404 | 20240313 | 123000 | 2815716350 | 9140 | 9140 | 9140 | 9140 | 51 |
| 405 | 20240313 | 122900 | 2815250210 | 9140 | 9140 | 9140 | 9140 | 374 |
| 406 | 20240313 | 122800 | 2811831850 | 9140 | 9150 | 9150 | 9140 | 701 |
| 407 | 20240313 | 122700 | 2805417770 | 9150 | 9150 | 9150 | 9150 | 10 |
| 408 | 20240313 | 122600 | 2805326270 | 9150 | 9150 | 9150 | 9150 | 600 |
| 409 | 20240313 | 122500 | 2799836270 | 9140 | 9130 | 9140 | 9130 | 616 |
| 410 | 20240313 | 122400 | 2794207600 | 9140 | 9130 | 9140 | 9130 | 384 |
| 411 | 20240313 | 122300 | 2790700150 | 9140 | 9130 | 9140 | 9130 | 196 |
| 412 | 20240313 | 122200 | 2788908900 | 9130 | 9140 | 9140 | 9130 | 46 |
| 413 | 20240313 | 122100 | 2788488800 | 9140 | 9130 | 9140 | 9130 | 33 |
| 414 | 20240313 | 122000 | 2788187500 | 9130 | 9130 | 9140 | 9130 | 5448 |
| 415 | 20240313 | 121900 | 2738446380 | 9130 | 9130 | 9140 | 9130 | 406 |
| 416 | 20240313 | 121800 | 2734736530 | 9140 | 9140 | 9140 | 9140 | 549 |
| 417 | 20240313 | 121700 | 2729718670 | 9140 | 9140 | 9140 | 9140 | 60 |
| 418 | 20240313 | 121600 | 2729170270 | 9140 | 9140 | 9140 | 9140 | 245 |
| 419 | 20240313 | 121500 | 2726930970 | 9140 | 9140 | 9140 | 9140 | 260 |
| 420 | 20240313 | 121400 | 2724554570 | 9140 | 9150 | 9150 | 9140 | 651 |
| 421 | 20240313 | 121300 | 2718603930 | 9140 | 9140 | 9150 | 9140 | 11 |
| 422 | 20240313 | 121200 | 2718503380 | 9140 | 9150 | 9150 | 9140 | 158 |
| 423 | 20240313 | 121100 | 2717059250 | 9150 | 9150 | 9150 | 9140 | 338 |
| 424 | 20240313 | 121000 | 2713969250 | 9140 | 9150 | 9150 | 9140 | 1725 |
| 425 | 20240313 | 120900 | 2698196650 | 9150 | 9150 | 9150 | 9150 | 360 |
| 426 | 20240313 | 120800 | 2694902650 | 9140 | 9130 | 9140 | 9120 | 379 |
| 427 | 20240313 | 120700 | 2691443860 | 9130 | 9130 | 9130 | 9120 | 434 |
| 428 | 20240313 | 120600 | 2687484450 | 9130 | 9140 | 9140 | 9130 | 758 |
| 429 | 20240313 | 120500 | 2680561510 | 9150 | 9150 | 9150 | 9150 | 1294 |
| 430 | 20240313 | 120400 | 2668721410 | 9140 | 9140 | 9150 | 9140 | 711 |
| 431 | 20240313 | 120300 | 2662222780 | 9140 | 9150 | 9160 | 9140 | 365 |
| 432 | 20240313 | 120200 | 2658884360 | 9160 | 9150 | 9160 | 9150 | 453 |
| 433 | 20240313 | 120100 | 2654736450 | 9160 | 9150 | 9160 | 9150 | 1073 |
| 434 | 20240313 | 120000 | 2644907890 | 9150 | 9150 | 9150 | 9150 | 5 |
| 435 | 20240313 | 115900 | 2644862140 | 9150 | 9150 | 9150 | 9150 | 160 |
| 436 | 20240313 | 115800 | 2643398140 | 9160 | 9150 | 9160 | 9150 | 5 |
| 437 | 20240313 | 115700 | 2643352360 | 9150 | 9160 | 9160 | 9150 | 638 |
| 438 | 20240313 | 115600 | 2637510140 | 9160 | 9160 | 9160 | 9160 | 234 |
| 439 | 20240313 | 115500 | 2635366700 | 9170 | 9150 | 9170 | 9150 | 952 |
| 440 | 20240313 | 115400 | 2626650320 | 9150 | 9150 | 9150 | 9150 | 6 |
| 441 | 20240313 | 115300 | 2626595420 | 9150 | 9160 | 9160 | 9150 | 228 |
| 442 | 20240313 | 115200 | 2624509010 | 9150 | 9150 | 9150 | 9150 | 403 |
| 443 | 20240313 | 115100 | 2620821560 | 9150 | 9150 | 9160 | 9140 | 829 |
| 444 | 20240313 | 115000 | 2613236260 | 9160 | 9150 | 9160 | 9150 | 73 |
| 445 | 20240313 | 114900 | 2612567810 | 9150 | 9150 | 9150 | 9150 | 3 |
| 446 | 20240313 | 114800 | 2612540360 | 9150 | 9160 | 9170 | 9150 | 957 |
| 447 | 20240313 | 114700 | 2603769380 | 9170 | 9170 | 9170 | 9140 | 107 |
| 448 | 20240313 | 114600 | 2602788250 | 9170 | 9140 | 9170 | 9140 | 269 |
| 449 | 20240313 | 114500 | 2600326380 | 9170 | 9170 | 9170 | 9170 | 21 |
| 450 | 20240313 | 114400 | 2600133810 | 9170 | 9140 | 9170 | 9130 | 5346 |
| 451 | 20240313 | 114300 | 2551146560 | 9150 | 9150 | 9150 | 9150 | 726 |
| 452 | 20240313 | 114200 | 2544503660 | 9150 | 9150 | 9150 | 9150 | 160 |
| 453 | 20240313 | 114100 | 2543039660 | 9150 | 9150 | 9150 | 9150 | 186 |
| 454 | 20240313 | 114000 | 2541337760 | 9140 | 9120 | 9140 | 9120 | 183 |
| 455 | 20240313 | 113900 | 2539665940 | 9130 | 9130 | 9130 | 9120 | 321 |
| 456 | 20240313 | 113800 | 2536735400 | 9140 | 9150 | 9150 | 9140 | 102 |
| 457 | 20240313 | 113700 | 2535802700 | 9140 | 9140 | 9140 | 9140 | 5 |
| 458 | 20240313 | 113600 | 2535757000 | 9140 | 9140 | 9140 | 9140 | 161 |
| 459 | 20240313 | 113500 | 2534285460 | 9130 | 9130 | 9130 | 9130 | 242 |
| 460 | 20240313 | 113400 | 2532076000 | 9120 | 9130 | 9130 | 9120 | 407 |
| 461 | 20240313 | 113300 | 2528361660 | 9130 | 9130 | 9130 | 9130 | 25 |
| 462 | 20240313 | 113200 | 2528133410 | 9130 | 9130 | 9130 | 9130 | 14 |
| 463 | 20240313 | 113100 | 2528005590 | 9130 | 9120 | 9130 | 9120 | 130 |
| 464 | 20240313 | 113000 | 2526819710 | 9120 | 9120 | 9120 | 9110 | 1628 |
| 465 | 20240313 | 112900 | 2511978990 | 9120 | 9120 | 9120 | 9110 | 855 |
| 466 | 20240313 | 112800 | 2504182960 | 9120 | 9120 | 9130 | 9120 | 152 |
| 467 | 20240313 | 112700 | 2502796670 | 9120 | 9120 | 9120 | 9120 | 1 |
| 468 | 20240313 | 112600 | 2502787550 | 9130 | 9120 | 9130 | 9120 | 3 |
| 469 | 20240313 | 112500 | 2502760170 | 9120 | 9120 | 9120 | 9120 | 838 |
| 470 | 20240313 | 112400 | 2495117610 | 9130 | 9130 | 9130 | 9120 | 180 |
| 471 | 20240313 | 112300 | 2493474270 | 9120 | 9130 | 9130 | 9120 | 88 |
| 472 | 20240313 | 112200 | 2492670970 | 9120 | 9120 | 9120 | 9120 | 676 |
| 473 | 20240313 | 112100 | 2486505850 | 9120 | 9120 | 9130 | 9120 | 1400 |
| 474 | 20240313 | 112000 | 2473737840 | 9120 | 9120 | 9120 | 9120 | 17 |
| 475 | 20240313 | 111900 | 2473582800 | 9120 | 9130 | 9130 | 9120 | 108 |
| 476 | 20240313 | 111800 | 2472596960 | 9130 | 9130 | 9130 | 9120 | 97 |
| 477 | 20240313 | 111700 | 2471711840 | 9140 | 9140 | 9140 | 9140 | 4 |
| 478 | 20240313 | 111600 | 2471675280 | 9140 | 9150 | 9150 | 9140 | 369 |
| 479 | 20240313 | 111500 | 2468302610 | 9140 | 9130 | 9140 | 9130 | 230 |
| 480 | 20240313 | 111400 | 2466201560 | 9120 | 9110 | 9120 | 9110 | 1640 |
| 481 | 20240313 | 111300 | 2451244770 | 9110 | 9100 | 9110 | 9100 | 38 |
| 482 | 20240313 | 111200 | 2450898610 | 9100 | 9130 | 9130 | 9100 | 4366 |
| 483 | 20240313 | 111100 | 2411097680 | 9130 | 9130 | 9130 | 9130 | 250 |
| 484 | 20240313 | 111000 | 2408815180 | 9130 | 9140 | 9140 | 9130 | 342 |
| 485 | 20240313 | 110900 | 2405689510 | 9140 | 9140 | 9140 | 9140 | 101 |
| 486 | 20240313 | 110800 | 2404766370 | 9140 | 9150 | 9150 | 9140 | 446 |
| 487 | 20240313 | 110700 | 2400688500 | 9150 | 9150 | 9160 | 9150 | 502 |
| 488 | 20240313 | 110600 | 2396094110 | 9160 | 9160 | 9170 | 9160 | 1555 |
| 489 | 20240313 | 110500 | 2381838730 | 9160 | 9140 | 9160 | 9140 | 845 |
| 490 | 20240313 | 110400 | 2374106330 | 9140 | 9130 | 9140 | 9130 | 161 |
| 491 | 20240313 | 110300 | 2372636390 | 9130 | 9130 | 9140 | 9130 | 3552 |
| 492 | 20240313 | 110200 | 2340176220 | 9140 | 9120 | 9140 | 9120 | 1894 |
| 493 | 20240313 | 110100 | 2322867800 | 9130 | 9120 | 9130 | 9120 | 1476 |
| 494 | 20240313 | 110000 | 2309404340 | 9110 | 9110 | 9120 | 9110 | 203 |
| 495 | 20240313 | 105900 | 2307554010 | 9110 | 9110 | 9110 | 9110 | 184 |
| 496 | 20240313 | 105800 | 2305877770 | 9120 | 9120 | 9120 | 9120 | 1204 |
| 497 | 20240313 | 105700 | 2294897290 | 9120 | 9130 | 9130 | 9120 | 142 |
| 498 | 20240313 | 105600 | 2293600920 | 9130 | 9130 | 9130 | 9130 | 20 |
| 499 | 20240313 | 105500 | 2293418320 | 9130 | 9130 | 9130 | 9120 | 175 |
| 500 | 20240313 | 105400 | 2291822150 | 9120 | 9120 | 9120 | 9120 | 164 |
| 501 | 20240313 | 105300 | 2290326470 | 9120 | 9120 | 9120 | 9120 | 1355 |
| 502 | 20240313 | 105200 | 2277968870 | 9120 | 9130 | 9130 | 9120 | 1574 |
| 503 | 20240313 | 105100 | 2263599310 | 9130 | 9130 | 9130 | 9120 | 866 |
| 504 | 20240313 | 105000 | 2255694310 | 9130 | 9130 | 9130 | 9130 | 1184 |
| 505 | 20240313 | 104900 | 2244884390 | 9130 | 9130 | 9140 | 9130 | 315 |
| 506 | 20240313 | 104800 | 2242008360 | 9130 | 9120 | 9130 | 9120 | 384 |
| 507 | 20240313 | 104700 | 2238502530 | 9110 | 9120 | 9120 | 9110 | 195 |
| 508 | 20240313 | 104600 | 2236724150 | 9120 | 9110 | 9120 | 9110 | 313 |
| 509 | 20240313 | 104500 | 2233869630 | 9110 | 9110 | 9110 | 9100 | 2430 |
| 510 | 20240313 | 104400 | 2211734440 | 9100 | 9090 | 9110 | 9090 | 261 |
| 511 | 20240313 | 104300 | 2209359310 | 9090 | 9100 | 9100 | 9090 | 4283 |
| 512 | 20240313 | 104200 | 2170388430 | 9100 | 9120 | 9120 | 9100 | 818 |
| 513 | 20240313 | 104100 | 2162936380 | 9110 | 9120 | 9120 | 9110 | 168 |
| 514 | 20240313 | 104000 | 2161404650 | 9100 | 9090 | 9100 | 9090 | 567 |
| 515 | 20240313 | 103900 | 2156246570 | 9100 | 9090 | 9100 | 9090 | 30 |
| 516 | 20240313 | 103800 | 2155973580 | 9090 | 9100 | 9100 | 9090 | 53 |
| 517 | 20240313 | 103700 | 2155491290 | 9090 | 9080 | 9090 | 9080 | 2146 |
| 518 | 20240313 | 103600 | 2136005590 | 9090 | 9090 | 9090 | 9080 | 1674 |
| 519 | 20240313 | 103500 | 2120789640 | 9080 | 9130 | 9130 | 9080 | 13945 |
| 520 | 20240313 | 103400 | 1993812400 | 9130 | 9140 | 9150 | 9130 | 2352 |
| 521 | 20240313 | 103300 | 1972318180 | 9140 | 9130 | 9140 | 9130 | 32 |
| 522 | 20240313 | 103200 | 1972025710 | 9130 | 9130 | 9130 | 9130 | 288 |
| 523 | 20240313 | 103100 | 1969396270 | 9130 | 9130 | 9140 | 9130 | 782 |
| 524 | 20240313 | 103000 | 1962253950 | 9130 | 9140 | 9140 | 9130 | 948 |
| 525 | 20240313 | 102900 | 1953597580 | 9140 | 9130 | 9140 | 9130 | 599 |
| 526 | 20240313 | 102800 | 1948124730 | 9140 | 9140 | 9140 | 9140 | 246 |
| 527 | 20240313 | 102700 | 1945876290 | 9140 | 9140 | 9140 | 9140 | 48 |
| 528 | 20240313 | 102600 | 1945437570 | 9140 | 9140 | 9140 | 9140 | 426 |
| 529 | 20240313 | 102500 | 1941543930 | 9140 | 9140 | 9150 | 9140 | 394 |
| 530 | 20240313 | 102400 | 1937942570 | 9140 | 9140 | 9140 | 9140 | 66 |
| 531 | 20240313 | 102300 | 1937339330 | 9140 | 9150 | 9150 | 9140 | 104 |
| 532 | 20240313 | 102200 | 1936388740 | 9150 | 9130 | 9150 | 9130 | 159 |
| 533 | 20240313 | 102100 | 1934937050 | 9160 | 9120 | 9160 | 9120 | 2388 |
| 534 | 20240313 | 102000 | 1913156590 | 9130 | 9140 | 9140 | 9130 | 2218 |
| 535 | 20240313 | 101900 | 1892894270 | 9130 | 9130 | 9130 | 9130 | 27 |
| 536 | 20240313 | 101800 | 1892647760 | 9130 | 9140 | 9140 | 9130 | 255 |
| 537 | 20240313 | 101700 | 1890319500 | 9130 | 9140 | 9140 | 9130 | 666 |
| 538 | 20240313 | 101600 | 1884235890 | 9130 | 9140 | 9140 | 9130 | 2000 |
| 539 | 20240313 | 101500 | 1865963080 | 9140 | 9170 | 9170 | 9140 | 2641 |
| 540 | 20240313 | 101400 | 1841823610 | 9140 | 9160 | 9170 | 9140 | 568 |
| 541 | 20240313 | 101300 | 1836627080 | 9160 | 9160 | 9170 | 9150 | 2796 |
| 542 | 20240313 | 101200 | 1811033490 | 9170 | 9160 | 9170 | 9160 | 1493 |
| 543 | 20240313 | 101100 | 1797346330 | 9170 | 9170 | 9170 | 9170 | 40 |
| 544 | 20240313 | 101000 | 1796979530 | 9160 | 9160 | 9160 | 9160 | 464 |
| 545 | 20240313 | 100900 | 1792729290 | 9160 | 9170 | 9170 | 9160 | 9 |
| 546 | 20240313 | 100800 | 1792646820 | 9170 | 9160 | 9170 | 9160 | 542 |
| 547 | 20240313 | 100700 | 1787682090 | 9150 | 9150 | 9150 | 9150 | 1200 |
| 548 | 20240313 | 100600 | 1776702090 | 9150 | 9150 | 9150 | 9150 | 141 |
| 549 | 20240313 | 100500 | 1775411940 | 9150 | 9150 | 9170 | 9150 | 1197 |
| 550 | 20240313 | 100400 | 1764439390 | 9170 | 9170 | 9170 | 9150 | 727 |
| 551 | 20240313 | 100300 | 1757779120 | 9170 | 9170 | 9170 | 9150 | 1269 |
| 552 | 20240313 | 100200 | 1746155000 | 9150 | 9170 | 9170 | 9150 | 416 |
| 553 | 20240313 | 100100 | 1742348580 | 9170 | 9170 | 9170 | 9150 | 307 |
| 554 | 20240313 | 100000 | 1739537390 | 9160 | 9140 | 9160 | 9140 | 1091 |
| 555 | 20240313 | 095900 | 1729556250 | 9140 | 9140 | 9150 | 9140 | 1216 |
| 556 | 20240313 | 095800 | 1718431910 | 9150 | 9150 | 9160 | 9140 | 2562 |
| 557 | 20240313 | 095700 | 1694986960 | 9150 | 9150 | 9150 | 9150 | 531 |
| 558 | 20240313 | 095600 | 1690128310 | 9150 | 9150 | 9160 | 9150 | 1443 |
| 559 | 20240313 | 095500 | 1676924040 | 9150 | 9160 | 9170 | 9150 | 2062 |
| 560 | 20240313 | 095400 | 1658044830 | 9170 | 9170 | 9170 | 9160 | 981 |
| 561 | 20240313 | 095300 | 1649049860 | 9170 | 9180 | 9190 | 9170 | 1644 |
| 562 | 20240313 | 095200 | 1633962850 | 9180 | 9190 | 9190 | 9180 | 127 |
| 563 | 20240313 | 095100 | 1632796440 | 9190 | 9200 | 9200 | 9190 | 2839 |
| 564 | 20240313 | 095000 | 1606691520 | 9200 | 9190 | 9200 | 9190 | 1425 |
| 565 | 20240313 | 094900 | 1593583140 | 9190 | 9180 | 9190 | 9180 | 1039 |
| 566 | 20240313 | 094800 | 1584036150 | 9180 | 9180 | 9180 | 9180 | 1395 |
| 567 | 20240313 | 094700 | 1571230050 | 9180 | 9180 | 9190 | 9180 | 189 |
| 568 | 20240313 | 094600 | 1569494820 | 9190 | 9190 | 9190 | 9180 | 866 |
| 569 | 20240313 | 094500 | 1561539190 | 9190 | 9190 | 9190 | 9180 | 30 |
| 570 | 20240313 | 094400 | 1561263760 | 9180 | 9180 | 9180 | 9180 | 65 |
| 571 | 20240313 | 094300 | 1560667060 | 9180 | 9190 | 9190 | 9180 | 1889 |
| 572 | 20240313 | 094200 | 1543307890 | 9190 | 9180 | 9190 | 9170 | 1405 |
| 573 | 20240313 | 094100 | 1530408440 | 9180 | 9180 | 9180 | 9180 | 572 |
| 574 | 20240313 | 094000 | 1525157480 | 9190 | 9180 | 9190 | 9170 | 890 |
| 575 | 20240313 | 093900 | 1516984020 | 9190 | 9190 | 9190 | 9180 | 121 |
| 576 | 20240313 | 093800 | 1515873030 | 9190 | 9180 | 9190 | 9180 | 1872 |
| 577 | 20240313 | 093700 | 1498671330 | 9180 | 9160 | 9180 | 9160 | 1298 |
| 578 | 20240313 | 093600 | 1486767410 | 9160 | 9160 | 9170 | 9160 | 35 |
| 579 | 20240313 | 093500 | 1486446800 | 9160 | 9150 | 9160 | 9150 | 864 |
| 580 | 20240313 | 093400 | 1478538800 | 9150 | 9160 | 9160 | 9150 | 857 |
| 581 | 20240313 | 093300 | 1470695760 | 9150 | 9150 | 9150 | 9150 | 273 |
| 582 | 20240313 | 093200 | 1468197810 | 9160 | 9170 | 9170 | 9160 | 115 |
| 583 | 20240313 | 093100 | 1467144050 | 9170 | 9140 | 9170 | 9140 | 1402 |
| 584 | 20240313 | 093000 | 1454311210 | 9140 | 9170 | 9170 | 9140 | 8572 |
| 585 | 20240313 | 092900 | 1375845950 | 9160 | 9170 | 9170 | 9160 | 489 |
| 586 | 20240313 | 092800 | 1371361860 | 9170 | 9170 | 9180 | 9170 | 286 |
| 587 | 20240313 | 092700 | 1368738010 | 9170 | 9180 | 9180 | 9170 | 1329 |
| 588 | 20240313 | 092600 | 1356550900 | 9180 | 9180 | 9180 | 9180 | 447 |
| 589 | 20240313 | 092500 | 1352447440 | 9180 | 9180 | 9180 | 9170 | 307 |
| 590 | 20240313 | 092400 | 1349630820 | 9180 | 9170 | 9180 | 9160 | 384 |
| 591 | 20240313 | 092300 | 1346107090 | 9170 | 9170 | 9170 | 9160 | 766 |
| 592 | 20240313 | 092200 | 1339082890 | 9170 | 9190 | 9190 | 9170 | 1832 |
| 593 | 20240313 | 092100 | 1322278200 | 9180 | 9190 | 9190 | 9180 | 2458 |
| 594 | 20240313 | 092000 | 1299712680 | 9190 | 9190 | 9200 | 9180 | 761 |
| 595 | 20240313 | 091900 | 1292714570 | 9190 | 9220 | 9220 | 9190 | 1373 |
| 596 | 20240313 | 091800 | 1280082530 | 9190 | 9250 | 9250 | 9190 | 4586 |
| 597 | 20240313 | 091700 | 1237858350 | 9270 | 9220 | 9280 | 9210 | 16324 |
| 598 | 20240313 | 091600 | 1086870480 | 9240 | 9190 | 9240 | 9180 | 15211 |
| 599 | 20240313 | 091500 | 946722630 | 9190 | 9200 | 9200 | 9190 | 1373 |
| 600 | 20240313 | 091400 | 934104740 | 9200 | 9190 | 9200 | 9180 | 1460 |
| 601 | 20240313 | 091300 | 920683360 | 9190 | 9200 | 9200 | 9190 | 3474 |
| 602 | 20240313 | 091200 | 888728220 | 9200 | 9190 | 9200 | 9190 | 5091 |
| 603 | 20240313 | 091100 | 841896470 | 9190 | 9190 | 9200 | 9190 | 3264 |
| 604 | 20240313 | 091000 | 811880920 | 9200 | 9170 | 9200 | 9160 | 5543 |
| 605 | 20240313 | 090900 | 761010360 | 9160 | 9150 | 9210 | 9150 | 5904 |
| 606 | 20240313 | 090800 | 706797260 | 9150 | 9160 | 9170 | 9150 | 3513 |
| 607 | 20240313 | 090700 | 674629610 | 9150 | 9170 | 9170 | 9150 | 2007 |
| 608 | 20240313 | 090600 | 656260860 | 9180 | 9180 | 9180 | 9150 | 8685 |
| 609 | 20240313 | 090500 | 576700340 | 9180 | 9170 | 9190 | 9160 | 5409 |
| 610 | 20240313 | 090400 | 527090450 | 9170 | 9200 | 9210 | 9170 | 6599 |
| 611 | 20240313 | 090300 | 466481850 | 9200 | 9210 | 9220 | 9170 | 8310 |
| 612 | 20240313 | 090200 | 390026420 | 9210 | 9220 | 9240 | 9210 | 8928 |
| 613 | 20240313 | 090100 | 307627220 | 9230 | 9200 | 9240 | 9160 | 11360 |
| 614 | 20240313 | 090000 | 202893110 | 9160 | 9130 | 9250 | 9120 | 21969 |