30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 46754 |
| 3 | 20240326 | 190300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20240326 | 190200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20240326 | 190100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20240326 | 190000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20240326 | 185900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20240326 | 185800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20240326 | 185700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20240326 | 185600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20240326 | 185500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20240326 | 185400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20240326 | 185300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20240326 | 185200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20240326 | 185100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20240326 | 185000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20240326 | 184900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20240326 | 184800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20240326 | 184700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20240326 | 184600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20240326 | 184500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20240326 | 184400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20240326 | 184300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20240326 | 184200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20240326 | 184100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20240326 | 184000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20240326 | 183900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20240326 | 183800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20240326 | 183700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20240326 | 183600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20240326 | 183500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20240326 | 183400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 46754 |
| 33 | 20240326 | 183300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20240326 | 183200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20240326 | 183100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20240326 | 183000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20240326 | 182900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20240326 | 182800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20240326 | 182700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20240326 | 182600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20240326 | 182500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20240326 | 182400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20240326 | 182300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20240326 | 182200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20240326 | 182100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20240326 | 182000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20240326 | 181900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20240326 | 181800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20240326 | 181700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20240326 | 181600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20240326 | 181500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20240326 | 181400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20240326 | 181300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20240326 | 181200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20240326 | 181100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20240326 | 181000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20240326 | 180900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20240326 | 180800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20240326 | 180700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20240326 | 180600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20240326 | 180500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20240326 | 180400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 46754 |
| 63 | 20240326 | 180300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20240326 | 180200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20240326 | 180100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20240326 | 180000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20240326 | 175900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20240326 | 175800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20240326 | 175700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20240326 | 175600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20240326 | 175500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20240326 | 175400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20240326 | 175300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20240326 | 175200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20240326 | 175100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20240326 | 175000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20240326 | 174900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20240326 | 174800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20240326 | 174700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20240326 | 174600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20240326 | 174500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20240326 | 174400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20240326 | 174300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20240326 | 174200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20240326 | 174100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20240326 | 174000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20240326 | 173900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20240326 | 173800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20240326 | 173700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20240326 | 173600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20240326 | 173500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20240326 | 173400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 46754 |
| 93 | 20240326 | 173300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20240326 | 173200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20240326 | 173100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20240326 | 173000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20240326 | 172900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20240326 | 172800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20240326 | 172700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20240326 | 172600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20240326 | 172500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20240326 | 172400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20240326 | 172300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20240326 | 172200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20240326 | 172100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20240326 | 172000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20240326 | 171900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20240326 | 171800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20240326 | 171700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20240326 | 171600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20240326 | 171500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20240326 | 171400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20240326 | 171300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20240326 | 171200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20240326 | 171100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20240326 | 171000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20240326 | 170900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20240326 | 170800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20240326 | 170700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20240326 | 170600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20240326 | 170500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20240326 | 170400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 46754 |
| 123 | 20240326 | 170300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20240326 | 170200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20240326 | 170100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20240326 | 170000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20240326 | 165900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20240326 | 165800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20240326 | 165700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20240326 | 165600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20240326 | 165500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20240326 | 165400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20240326 | 165300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20240326 | 165200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20240326 | 165100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20240326 | 165000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20240326 | 164900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20240326 | 164800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20240326 | 164700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20240326 | 164600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20240326 | 164500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20240326 | 164400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20240326 | 164300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20240326 | 164200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20240326 | 164100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20240326 | 164000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20240326 | 163900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20240326 | 163800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20240326 | 163700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20240326 | 163600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20240326 | 163500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20240326 | 163400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 46754 |
| 153 | 20240326 | 163300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20240326 | 163200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20240326 | 163100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20240326 | 163000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20240326 | 162900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20240326 | 162800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20240326 | 162700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20240326 | 162600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20240326 | 162500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20240326 | 162400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20240326 | 162300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20240326 | 162200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20240326 | 162100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20240326 | 162000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20240326 | 161900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20240326 | 161800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20240326 | 161700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20240326 | 161600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20240326 | 161500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20240326 | 161400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20240326 | 161300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20240326 | 161200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20240326 | 161100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20240326 | 161000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20240326 | 160900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20240326 | 160800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20240326 | 160700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20240326 | 160600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20240326 | 160500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20240326 | 160400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 46754 |
| 183 | 20240326 | 160300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20240326 | 160200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20240326 | 160100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20240326 | 160000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20240326 | 155900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20240326 | 155800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20240326 | 155700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20240326 | 155600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20240326 | 155500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20240326 | 155400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20240326 | 155300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20240326 | 155200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20240326 | 155100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20240326 | 155000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20240326 | 154900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20240326 | 154800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20240326 | 154700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20240326 | 154600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20240326 | 154500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20240326 | 154400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20240326 | 154300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20240326 | 154200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20240326 | 154100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20240326 | 154000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20240326 | 153900 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20240326 | 153800 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20240326 | 153700 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20240326 | 153600 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20240326 | 153500 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20240326 | 153400 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 46754 |
| 213 | 20240326 | 153300 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20240326 | 153200 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20240326 | 153100 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20240326 | 153000 | 7880665090 | 9450 | 9450 | 9450 | 9450 | 46754 |
| 217 | 20240326 | 152900 | 7438839790 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20240326 | 152800 | 7438839790 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20240326 | 152700 | 7438839790 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20240326 | 152600 | 7438839790 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20240326 | 152500 | 7438839790 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20240326 | 152400 | 7438839790 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20240326 | 152300 | 7438839790 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20240326 | 152200 | 7438839790 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20240326 | 152100 | 7438839790 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20240326 | 152000 | 7438839790 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20240326 | 151900 | 7438839790 | 9450 | 9440 | 9460 | 9420 | 26555 |
| 228 | 20240326 | 151800 | 7188102120 | 9440 | 9430 | 9440 | 9420 | 10131 |
| 229 | 20240326 | 151700 | 7092546080 | 9420 | 9420 | 9430 | 9420 | 3844 |
| 230 | 20240326 | 151600 | 7056320370 | 9420 | 9420 | 9430 | 9410 | 10324 |
| 231 | 20240326 | 151500 | 6959074840 | 9420 | 9430 | 9430 | 9410 | 16022 |
| 232 | 20240326 | 151400 | 6808025310 | 9420 | 9410 | 9420 | 9410 | 4524 |
| 233 | 20240326 | 151300 | 6765411820 | 9420 | 9400 | 9420 | 9390 | 16631 |
| 234 | 20240326 | 151200 | 6608999220 | 9390 | 9400 | 9410 | 9390 | 8244 |
| 235 | 20240326 | 151100 | 6531506300 | 9410 | 9400 | 9410 | 9380 | 2356 |
| 236 | 20240326 | 151000 | 6509367270 | 9390 | 9410 | 9420 | 9390 | 4617 |
| 237 | 20240326 | 150900 | 6465973800 | 9410 | 9410 | 9430 | 9400 | 15051 |
| 238 | 20240326 | 150800 | 6324280790 | 9410 | 9400 | 9410 | 9400 | 11270 |
| 239 | 20240326 | 150700 | 6218296600 | 9400 | 9400 | 9400 | 9390 | 6017 |
| 240 | 20240326 | 150600 | 6161759690 | 9400 | 9400 | 9410 | 9390 | 14563 |
| 241 | 20240326 | 150500 | 6024870700 | 9400 | 9390 | 9400 | 9390 | 8083 |
| 242 | 20240326 | 150400 | 5948928840 | 9390 | 9380 | 9390 | 9370 | 4598 |
| 243 | 20240326 | 150300 | 5905766720 | 9390 | 9390 | 9390 | 9370 | 7749 |
| 244 | 20240326 | 150200 | 5833009940 | 9380 | 9360 | 9390 | 9350 | 13435 |
| 245 | 20240326 | 150100 | 5707099190 | 9360 | 9360 | 9360 | 9350 | 4977 |
| 246 | 20240326 | 150000 | 5660516240 | 9360 | 9350 | 9360 | 9350 | 4460 |
| 247 | 20240326 | 145900 | 5618798960 | 9350 | 9360 | 9370 | 9330 | 3462 |
| 248 | 20240326 | 145800 | 5586414240 | 9370 | 9360 | 9370 | 9350 | 4681 |
| 249 | 20240326 | 145700 | 5542615870 | 9350 | 9330 | 9360 | 9330 | 20264 |
| 250 | 20240326 | 145600 | 5353279100 | 9330 | 9320 | 9330 | 9310 | 20724 |
| 251 | 20240326 | 145500 | 5160039180 | 9310 | 9310 | 9320 | 9300 | 13471 |
| 252 | 20240326 | 145400 | 5034621490 | 9310 | 9310 | 9310 | 9300 | 6118 |
| 253 | 20240326 | 145300 | 4977716230 | 9310 | 9310 | 9310 | 9300 | 1351 |
| 254 | 20240326 | 145200 | 4965139420 | 9310 | 9310 | 9310 | 9300 | 490 |
| 255 | 20240326 | 145100 | 4960578550 | 9300 | 9310 | 9310 | 9300 | 3581 |
| 256 | 20240326 | 145000 | 4927273360 | 9310 | 9300 | 9310 | 9290 | 4741 |
| 257 | 20240326 | 144900 | 4883180800 | 9290 | 9290 | 9300 | 9290 | 861 |
| 258 | 20240326 | 144800 | 4875180880 | 9290 | 9300 | 9300 | 9290 | 4580 |
| 259 | 20240326 | 144700 | 4832589940 | 9300 | 9300 | 9300 | 9290 | 1599 |
| 260 | 20240326 | 144600 | 4817719500 | 9300 | 9310 | 9310 | 9300 | 2721 |
| 261 | 20240326 | 144500 | 4792396740 | 9300 | 9310 | 9310 | 9300 | 1439 |
| 262 | 20240326 | 144400 | 4779008340 | 9300 | 9300 | 9310 | 9300 | 1401 |
| 263 | 20240326 | 144300 | 4765966950 | 9310 | 9290 | 9310 | 9280 | 5866 |
| 264 | 20240326 | 144200 | 4711433050 | 9290 | 9300 | 9300 | 9290 | 2116 |
| 265 | 20240326 | 144100 | 4691775380 | 9290 | 9300 | 9300 | 9290 | 2669 |
| 266 | 20240326 | 144000 | 4666964710 | 9290 | 9300 | 9300 | 9290 | 3127 |
| 267 | 20240326 | 143900 | 4637885000 | 9300 | 9300 | 9310 | 9300 | 2568 |
| 268 | 20240326 | 143800 | 4614002480 | 9300 | 9300 | 9310 | 9300 | 4218 |
| 269 | 20240326 | 143700 | 4574770670 | 9300 | 9310 | 9310 | 9290 | 5576 |
| 270 | 20240326 | 143600 | 4522898680 | 9300 | 9310 | 9310 | 9290 | 2874 |
| 271 | 20240326 | 143500 | 4496164270 | 9300 | 9280 | 9300 | 9280 | 23022 |
| 272 | 20240326 | 143400 | 4282138180 | 9280 | 9270 | 9280 | 9270 | 3393 |
| 273 | 20240326 | 143300 | 4250653330 | 9280 | 9280 | 9290 | 9270 | 6769 |
| 274 | 20240326 | 143200 | 4187798720 | 9280 | 9280 | 9290 | 9280 | 2323 |
| 275 | 20240326 | 143100 | 4166241240 | 9280 | 9290 | 9290 | 9280 | 435 |
| 276 | 20240326 | 143000 | 4162203580 | 9290 | 9290 | 9300 | 9280 | 3249 |
| 277 | 20240326 | 142900 | 4132021310 | 9280 | 9280 | 9290 | 9280 | 4972 |
| 278 | 20240326 | 142800 | 4085847000 | 9290 | 9280 | 9290 | 9280 | 2039 |
| 279 | 20240326 | 142700 | 4066912020 | 9280 | 9290 | 9300 | 9280 | 3633 |
| 280 | 20240326 | 142600 | 4033171670 | 9290 | 9280 | 9300 | 9280 | 14233 |
| 281 | 20240326 | 142500 | 3900901580 | 9290 | 9270 | 9290 | 9270 | 3799 |
| 282 | 20240326 | 142400 | 3865646380 | 9280 | 9260 | 9280 | 9250 | 5616 |
| 283 | 20240326 | 142300 | 3813595490 | 9260 | 9240 | 9260 | 9240 | 8962 |
| 284 | 20240326 | 142200 | 3730691740 | 9240 | 9240 | 9250 | 9240 | 6021 |
| 285 | 20240326 | 142100 | 3675056620 | 9240 | 9230 | 9240 | 9230 | 5574 |
| 286 | 20240326 | 142000 | 3623592980 | 9230 | 9220 | 9230 | 9220 | 5100 |
| 287 | 20240326 | 141900 | 3576536240 | 9210 | 9230 | 9230 | 9210 | 2121 |
| 288 | 20240326 | 141800 | 3556982610 | 9230 | 9230 | 9230 | 9220 | 2527 |
| 289 | 20240326 | 141700 | 3533667760 | 9230 | 9230 | 9230 | 9220 | 4365 |
| 290 | 20240326 | 141600 | 3493380510 | 9220 | 9200 | 9220 | 9200 | 6696 |
| 291 | 20240326 | 141500 | 3431685880 | 9210 | 9200 | 9210 | 9200 | 1677 |
| 292 | 20240326 | 141400 | 3416241170 | 9200 | 9210 | 9220 | 9200 | 2192 |
| 293 | 20240326 | 141300 | 3396054500 | 9220 | 9210 | 9220 | 9210 | 382 |
| 294 | 20240326 | 141200 | 3392533140 | 9210 | 9210 | 9220 | 9210 | 2046 |
| 295 | 20240326 | 141100 | 3373685370 | 9200 | 9210 | 9220 | 9200 | 3170 |
| 296 | 20240326 | 141000 | 3344489860 | 9210 | 9210 | 9220 | 9200 | 4148 |
| 297 | 20240326 | 140900 | 3306290290 | 9200 | 9180 | 9210 | 9180 | 2436 |
| 298 | 20240326 | 140800 | 3283888660 | 9180 | 9180 | 9200 | 9180 | 13623 |
| 299 | 20240326 | 140700 | 3158654840 | 9180 | 9180 | 9190 | 9180 | 465 |
| 300 | 20240326 | 140600 | 3154386120 | 9180 | 9180 | 9190 | 9180 | 2163 |
| 301 | 20240326 | 140500 | 3134527780 | 9180 | 9180 | 9190 | 9170 | 1237 |
| 302 | 20240326 | 140400 | 3123172130 | 9190 | 9190 | 9190 | 9180 | 781 |
| 303 | 20240326 | 140300 | 3115996730 | 9170 | 9160 | 9190 | 9160 | 10125 |
| 304 | 20240326 | 140200 | 3023087040 | 9160 | 9170 | 9170 | 9160 | 2606 |
| 305 | 20240326 | 140100 | 2999212280 | 9170 | 9170 | 9170 | 9170 | 3429 |
| 306 | 20240326 | 140000 | 2967768350 | 9170 | 9160 | 9170 | 9160 | 235 |
| 307 | 20240326 | 135900 | 2965615000 | 9160 | 9160 | 9170 | 9160 | 1413 |
| 308 | 20240326 | 135800 | 2952671910 | 9160 | 9170 | 9170 | 9160 | 894 |
| 309 | 20240326 | 135700 | 2944482610 | 9160 | 9160 | 9170 | 9160 | 304 |
| 310 | 20240326 | 135600 | 2941697870 | 9160 | 9150 | 9160 | 9150 | 180 |
| 311 | 20240326 | 135500 | 2940049820 | 9160 | 9160 | 9160 | 9160 | 1501 |
| 312 | 20240326 | 135400 | 2926300660 | 9150 | 9140 | 9150 | 9140 | 157 |
| 313 | 20240326 | 135300 | 2924864320 | 9150 | 9150 | 9150 | 9150 | 1064 |
| 314 | 20240326 | 135200 | 2915128720 | 9160 | 9150 | 9160 | 9150 | 60 |
| 315 | 20240326 | 135100 | 2914579140 | 9150 | 9160 | 9160 | 9150 | 259 |
| 316 | 20240326 | 135000 | 2912207290 | 9160 | 9160 | 9170 | 9160 | 433 |
| 317 | 20240326 | 134900 | 2908240980 | 9170 | 9160 | 9170 | 9140 | 1230 |
| 318 | 20240326 | 134800 | 2896982080 | 9160 | 9160 | 9170 | 9160 | 41 |
| 319 | 20240326 | 134700 | 2896606510 | 9150 | 9150 | 9160 | 9150 | 3549 |
| 320 | 20240326 | 134600 | 2864104400 | 9150 | 9150 | 9160 | 9150 | 356 |
| 321 | 20240326 | 134500 | 2860846910 | 9160 | 9160 | 9160 | 9160 | 116 |
| 322 | 20240326 | 134400 | 2859784350 | 9150 | 9150 | 9160 | 9150 | 41 |
| 323 | 20240326 | 134300 | 2859409190 | 9150 | 9150 | 9160 | 9150 | 557 |
| 324 | 20240326 | 134200 | 2854311610 | 9160 | 9150 | 9160 | 9150 | 242 |
| 325 | 20240326 | 134100 | 2852097280 | 9160 | 9150 | 9160 | 9150 | 1669 |
| 326 | 20240326 | 134000 | 2836819900 | 9150 | 9140 | 9150 | 9140 | 4443 |
| 327 | 20240326 | 133900 | 2796194300 | 9140 | 9130 | 9140 | 9130 | 1317 |
| 328 | 20240326 | 133800 | 2784170080 | 9140 | 9130 | 9140 | 9120 | 289 |
| 329 | 20240326 | 133700 | 2781532010 | 9130 | 9120 | 9130 | 9120 | 208 |
| 330 | 20240326 | 133600 | 2779633050 | 9120 | 9120 | 9130 | 9120 | 707 |
| 331 | 20240326 | 133500 | 2773180210 | 9120 | 9120 | 9130 | 9120 | 300 |
| 332 | 20240326 | 133400 | 2770444160 | 9130 | 9120 | 9130 | 9120 | 25 |
| 333 | 20240326 | 133300 | 2770216140 | 9120 | 9130 | 9140 | 9120 | 427 |
| 334 | 20240326 | 133200 | 2766318800 | 9130 | 9130 | 9140 | 9130 | 134 |
| 335 | 20240326 | 133100 | 2765094980 | 9130 | 9140 | 9140 | 9130 | 169 |
| 336 | 20240326 | 133000 | 2763551850 | 9130 | 9140 | 9140 | 9130 | 284 |
| 337 | 20240326 | 132900 | 2760957190 | 9140 | 9130 | 9140 | 9120 | 1111 |
| 338 | 20240326 | 132800 | 2750815300 | 9130 | 9130 | 9140 | 9130 | 264 |
| 339 | 20240326 | 132700 | 2748404970 | 9130 | 9140 | 9140 | 9130 | 540 |
| 340 | 20240326 | 132600 | 2743474750 | 9130 | 9120 | 9130 | 9120 | 757 |
| 341 | 20240326 | 132500 | 2736565380 | 9130 | 9130 | 9130 | 9130 | 2 |
| 342 | 20240326 | 132400 | 2736547120 | 9130 | 9130 | 9140 | 9130 | 3637 |
| 343 | 20240326 | 132300 | 2703341300 | 9120 | 9120 | 9130 | 9120 | 71 |
| 344 | 20240326 | 132200 | 2702693770 | 9120 | 9120 | 9120 | 9120 | 679 |
| 345 | 20240326 | 132100 | 2696501290 | 9120 | 9120 | 9120 | 9120 | 1986 |
| 346 | 20240326 | 132000 | 2678388970 | 9120 | 9130 | 9130 | 9110 | 123 |
| 347 | 20240326 | 131900 | 2677267420 | 9120 | 9110 | 9120 | 9110 | 2653 |
| 348 | 20240326 | 131800 | 2653078190 | 9110 | 9110 | 9110 | 9110 | 248 |
| 349 | 20240326 | 131700 | 2650818910 | 9110 | 9110 | 9110 | 9110 | 40 |
| 350 | 20240326 | 131600 | 2650454510 | 9110 | 9100 | 9110 | 9100 | 231 |
| 351 | 20240326 | 131500 | 2648350690 | 9110 | 9100 | 9110 | 9100 | 470 |
| 352 | 20240326 | 131400 | 2644070180 | 9100 | 9100 | 9100 | 9100 | 26 |
| 353 | 20240326 | 131300 | 2643833580 | 9100 | 9100 | 9100 | 9100 | 62 |
| 354 | 20240326 | 131200 | 2643269380 | 9120 | 9120 | 9120 | 9120 | 2 |
| 355 | 20240326 | 131100 | 2643251140 | 9120 | 9110 | 9120 | 9100 | 613 |
| 356 | 20240326 | 131000 | 2637667300 | 9110 | 9110 | 9110 | 9100 | 214 |
| 357 | 20240326 | 130900 | 2635718350 | 9110 | 9100 | 9110 | 9100 | 1414 |
| 358 | 20240326 | 130800 | 2622837030 | 9110 | 9110 | 9110 | 9110 | 0 |
| 359 | 20240326 | 130700 | 2622837030 | 9110 | 9110 | 9110 | 9100 | 23 |
| 360 | 20240326 | 130600 | 2622627530 | 9100 | 9100 | 9110 | 9100 | 317 |
| 361 | 20240326 | 130500 | 2619742820 | 9100 | 9100 | 9100 | 9100 | 261 |
| 362 | 20240326 | 130400 | 2617367720 | 9100 | 9110 | 9110 | 9100 | 42 |
| 363 | 20240326 | 130300 | 2616985240 | 9110 | 9110 | 9120 | 9110 | 1174 |
| 364 | 20240326 | 130200 | 2606283900 | 9110 | 9110 | 9110 | 9100 | 136 |
| 365 | 20240326 | 130100 | 2605045530 | 9110 | 9090 | 9110 | 9090 | 741 |
| 366 | 20240326 | 130000 | 2598301650 | 9100 | 9090 | 9100 | 9090 | 71 |
| 367 | 20240326 | 125900 | 2597656190 | 9090 | 9090 | 9100 | 9090 | 156 |
| 368 | 20240326 | 125800 | 2596238140 | 9090 | 9090 | 9090 | 9090 | 162 |
| 369 | 20240326 | 125700 | 2594765560 | 9100 | 9100 | 9100 | 9090 | 178 |
| 370 | 20240326 | 125600 | 2593146400 | 9100 | 9100 | 9110 | 9100 | 1567 |
| 371 | 20240326 | 125500 | 2578886680 | 9110 | 9100 | 9110 | 9100 | 59 |
| 372 | 20240326 | 125400 | 2578349220 | 9100 | 9110 | 9110 | 9100 | 267 |
| 373 | 20240326 | 125300 | 2575919470 | 9110 | 9110 | 9110 | 9100 | 246 |
| 374 | 20240326 | 125200 | 2573680130 | 9110 | 9110 | 9110 | 9110 | 1 |
| 375 | 20240326 | 125100 | 2573671020 | 9100 | 9100 | 9100 | 9100 | 0 |
| 376 | 20240326 | 125000 | 2573671020 | 9100 | 9120 | 9120 | 9100 | 226 |
| 377 | 20240326 | 124900 | 2571614350 | 9110 | 9100 | 9110 | 9100 | 208 |
| 378 | 20240326 | 124800 | 2569720070 | 9120 | 9110 | 9120 | 9110 | 275 |
| 379 | 20240326 | 124700 | 2567214800 | 9120 | 9120 | 9120 | 9120 | 2 |
| 380 | 20240326 | 124600 | 2567196560 | 9130 | 9110 | 9130 | 9110 | 417 |
| 381 | 20240326 | 124500 | 2563397450 | 9110 | 9110 | 9110 | 9110 | 93 |
| 382 | 20240326 | 124400 | 2562550220 | 9120 | 9120 | 9120 | 9120 | 1678 |
| 383 | 20240326 | 124300 | 2547246860 | 9120 | 9120 | 9120 | 9120 | 141 |
| 384 | 20240326 | 124200 | 2545960940 | 9130 | 9130 | 9130 | 9130 | 2 |
| 385 | 20240326 | 124100 | 2545942680 | 9120 | 9130 | 9130 | 9120 | 88 |
| 386 | 20240326 | 124000 | 2545139950 | 9140 | 9120 | 9140 | 9120 | 644 |
| 387 | 20240326 | 123900 | 2539260870 | 9130 | 9130 | 9140 | 9130 | 227 |
| 388 | 20240326 | 123800 | 2537188260 | 9130 | 9140 | 9140 | 9130 | 163 |
| 389 | 20240326 | 123700 | 2535699280 | 9140 | 9140 | 9140 | 9140 | 2 |
| 390 | 20240326 | 123600 | 2535681000 | 9140 | 9140 | 9140 | 9130 | 3 |
| 391 | 20240326 | 123500 | 2535653590 | 9130 | 9130 | 9130 | 9130 | 363 |
| 392 | 20240326 | 123400 | 2532339400 | 9140 | 9140 | 9140 | 9140 | 1 |
| 393 | 20240326 | 123300 | 2532330260 | 9130 | 9130 | 9130 | 9130 | 1209 |
| 394 | 20240326 | 123200 | 2521292090 | 9130 | 9130 | 9130 | 9130 | 151 |
| 395 | 20240326 | 123100 | 2519913460 | 9120 | 9140 | 9140 | 9120 | 1900 |
| 396 | 20240326 | 123000 | 2502548660 | 9130 | 9120 | 9130 | 9120 | 1196 |
| 397 | 20240326 | 122900 | 2491634090 | 9120 | 9130 | 9130 | 9120 | 191 |
| 398 | 20240326 | 122800 | 2489892110 | 9120 | 9120 | 9120 | 9120 | 233 |
| 399 | 20240326 | 122700 | 2487767150 | 9130 | 9120 | 9130 | 9120 | 131 |
| 400 | 20240326 | 122600 | 2486572280 | 9120 | 9120 | 9120 | 9120 | 979 |
| 401 | 20240326 | 122500 | 2477643800 | 9130 | 9130 | 9130 | 9130 | 0 |
| 402 | 20240326 | 122400 | 2477643800 | 9130 | 9130 | 9130 | 9130 | 1500 |
| 403 | 20240326 | 122300 | 2463948800 | 9120 | 9130 | 9130 | 9120 | 71 |
| 404 | 20240326 | 122200 | 2463301150 | 9130 | 9130 | 9130 | 9120 | 141 |
| 405 | 20240326 | 122100 | 2462014470 | 9130 | 9130 | 9130 | 9130 | 252 |
| 406 | 20240326 | 122000 | 2459713710 | 9130 | 9130 | 9140 | 9130 | 1467 |
| 407 | 20240326 | 121900 | 2446319500 | 9140 | 9130 | 9140 | 9130 | 82 |
| 408 | 20240326 | 121800 | 2445570130 | 9130 | 9130 | 9130 | 9130 | 25 |
| 409 | 20240326 | 121700 | 2445341880 | 9130 | 9130 | 9140 | 9120 | 3511 |
| 410 | 20240326 | 121600 | 2413269450 | 9130 | 9110 | 9130 | 9110 | 3066 |
| 411 | 20240326 | 121500 | 2385328390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 412 | 20240326 | 121400 | 2385328390 | 9110 | 9100 | 9110 | 9100 | 1141 |
| 413 | 20240326 | 121300 | 2374944860 | 9100 | 9100 | 9100 | 9100 | 1137 |
| 414 | 20240326 | 121200 | 2364598160 | 9100 | 9100 | 9100 | 9100 | 1285 |
| 415 | 20240326 | 121100 | 2352904660 | 9100 | 9100 | 9100 | 9100 | 21 |
| 416 | 20240326 | 121000 | 2352713560 | 9110 | 9100 | 9110 | 9100 | 72 |
| 417 | 20240326 | 120900 | 2352058290 | 9100 | 9100 | 9100 | 9100 | 233 |
| 418 | 20240326 | 120800 | 2349937990 | 9100 | 9100 | 9100 | 9100 | 158 |
| 419 | 20240326 | 120700 | 2348500190 | 9110 | 9110 | 9110 | 9110 | 65 |
| 420 | 20240326 | 120600 | 2347908040 | 9110 | 9110 | 9110 | 9110 | 11 |
| 421 | 20240326 | 120500 | 2347807830 | 9110 | 9100 | 9110 | 9100 | 11 |
| 422 | 20240326 | 120400 | 2347707680 | 9100 | 9090 | 9100 | 9090 | 1391 |
| 423 | 20240326 | 120300 | 2335050780 | 9090 | 9090 | 9100 | 9090 | 298 |
| 424 | 20240326 | 120200 | 2332340160 | 9090 | 9090 | 9090 | 9090 | 112 |
| 425 | 20240326 | 120100 | 2331322080 | 9090 | 9090 | 9090 | 9090 | 120 |
| 426 | 20240326 | 120000 | 2330231280 | 9090 | 9100 | 9100 | 9090 | 14 |
| 427 | 20240326 | 115900 | 2330103910 | 9090 | 9100 | 9100 | 9090 | 1066 |
| 428 | 20240326 | 115800 | 2320403960 | 9100 | 9110 | 9110 | 9090 | 253 |
| 429 | 20240326 | 115700 | 2318101560 | 9090 | 9100 | 9100 | 9090 | 1633 |
| 430 | 20240326 | 115600 | 2303241710 | 9100 | 9100 | 9100 | 9100 | 131 |
| 431 | 20240326 | 115500 | 2302049610 | 9090 | 9110 | 9110 | 9090 | 1285 |
| 432 | 20240326 | 115400 | 2290368790 | 9090 | 9100 | 9100 | 9090 | 367 |
| 433 | 20240326 | 115300 | 2287029650 | 9100 | 9110 | 9110 | 9100 | 89 |
| 434 | 20240326 | 115200 | 2286219600 | 9100 | 9100 | 9100 | 9100 | 146 |
| 435 | 20240326 | 115100 | 2284891000 | 9100 | 9100 | 9100 | 9100 | 61 |
| 436 | 20240326 | 115000 | 2284335900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 437 | 20240326 | 114900 | 2284335900 | 9110 | 9110 | 9110 | 9110 | 109 |
| 438 | 20240326 | 114800 | 2283342910 | 9110 | 9110 | 9110 | 9110 | 351 |
| 439 | 20240326 | 114700 | 2280145300 | 9100 | 9100 | 9100 | 9100 | 6 |
| 440 | 20240326 | 114600 | 2280090700 | 9100 | 9110 | 9110 | 9090 | 409 |
| 441 | 20240326 | 114500 | 2276368210 | 9110 | 9120 | 9120 | 9110 | 79 |
| 442 | 20240326 | 114400 | 2275648490 | 9110 | 9120 | 9120 | 9110 | 491 |
| 443 | 20240326 | 114300 | 2271175470 | 9110 | 9120 | 9120 | 9110 | 208 |
| 444 | 20240326 | 114200 | 2269280390 | 9120 | 9110 | 9120 | 9110 | 63 |
| 445 | 20240326 | 114100 | 2268706440 | 9120 | 9110 | 9120 | 9110 | 173 |
| 446 | 20240326 | 114000 | 2267130370 | 9110 | 9120 | 9120 | 9110 | 47 |
| 447 | 20240326 | 113900 | 2266702140 | 9110 | 9080 | 9110 | 9080 | 10078 |
| 448 | 20240326 | 113800 | 2175025600 | 9080 | 9090 | 9090 | 9080 | 80 |
| 449 | 20240326 | 113700 | 2174299080 | 9090 | 9090 | 9090 | 9080 | 64 |
| 450 | 20240326 | 113600 | 2173717930 | 9080 | 9090 | 9090 | 9080 | 3 |
| 451 | 20240326 | 113500 | 2173690670 | 9090 | 9060 | 9090 | 9060 | 7904 |
| 452 | 20240326 | 113400 | 2101974080 | 9060 | 9070 | 9070 | 9060 | 360 |
| 453 | 20240326 | 113300 | 2098712470 | 9060 | 9060 | 9070 | 9060 | 191 |
| 454 | 20240326 | 113200 | 2096982000 | 9060 | 9060 | 9060 | 9060 | 157 |
| 455 | 20240326 | 113100 | 2095559580 | 9060 | 9070 | 9070 | 9060 | 69 |
| 456 | 20240326 | 113000 | 2094934370 | 9060 | 9060 | 9070 | 9060 | 311 |
| 457 | 20240326 | 112900 | 2092116690 | 9060 | 9060 | 9060 | 9060 | 83 |
| 458 | 20240326 | 112800 | 2091364710 | 9060 | 9060 | 9060 | 9060 | 1918 |
| 459 | 20240326 | 112700 | 2073987630 | 9060 | 9060 | 9060 | 9060 | 208 |
| 460 | 20240326 | 112600 | 2072103150 | 9060 | 9060 | 9060 | 9060 | 593 |
| 461 | 20240326 | 112500 | 2066730570 | 9060 | 9060 | 9070 | 9060 | 623 |
| 462 | 20240326 | 112400 | 2061086180 | 9060 | 9060 | 9060 | 9060 | 1436 |
| 463 | 20240326 | 112300 | 2048076020 | 9060 | 9060 | 9060 | 9060 | 2078 |
| 464 | 20240326 | 112200 | 2029249340 | 9070 | 9060 | 9070 | 9060 | 229 |
| 465 | 20240326 | 112100 | 2027174520 | 9060 | 9060 | 9060 | 9060 | 126 |
| 466 | 20240326 | 112000 | 2026032960 | 9060 | 9060 | 9060 | 9060 | 2408 |
| 467 | 20240326 | 111900 | 2004216480 | 9060 | 9060 | 9070 | 9060 | 216 |
| 468 | 20240326 | 111800 | 2002259420 | 9060 | 9060 | 9070 | 9060 | 566 |
| 469 | 20240326 | 111700 | 1997127610 | 9060 | 9070 | 9070 | 9060 | 1291 |
| 470 | 20240326 | 111600 | 1985428240 | 9070 | 9070 | 9070 | 9060 | 2279 |
| 471 | 20240326 | 111500 | 1964767710 | 9070 | 9060 | 9070 | 9060 | 1257 |
| 472 | 20240326 | 111400 | 1953378980 | 9070 | 9060 | 9070 | 9060 | 1241 |
| 473 | 20240326 | 111300 | 1942123670 | 9070 | 9060 | 9070 | 9060 | 99 |
| 474 | 20240326 | 111200 | 1941226400 | 9070 | 9060 | 9070 | 9060 | 242 |
| 475 | 20240326 | 111100 | 1939032880 | 9060 | 9070 | 9070 | 9060 | 59 |
| 476 | 20240326 | 111000 | 1938498320 | 9070 | 9060 | 9070 | 9060 | 2140 |
| 477 | 20240326 | 110900 | 1919109880 | 9060 | 9060 | 9070 | 9060 | 330 |
| 478 | 20240326 | 110800 | 1916119480 | 9060 | 9070 | 9070 | 9060 | 207 |
| 479 | 20240326 | 110700 | 1914242990 | 9070 | 9060 | 9070 | 9060 | 76 |
| 480 | 20240326 | 110600 | 1913553930 | 9060 | 9060 | 9070 | 9060 | 643 |
| 481 | 20240326 | 110500 | 1907726140 | 9060 | 9070 | 9070 | 9060 | 814 |
| 482 | 20240326 | 110400 | 1900350730 | 9070 | 9060 | 9070 | 9060 | 586 |
| 483 | 20240326 | 110300 | 1895040990 | 9060 | 9070 | 9070 | 9060 | 936 |
| 484 | 20240326 | 110200 | 1886559650 | 9060 | 9070 | 9070 | 9060 | 200 |
| 485 | 20240326 | 110100 | 1884747630 | 9060 | 9060 | 9070 | 9060 | 1448 |
| 486 | 20240326 | 110000 | 1871626490 | 9070 | 9060 | 9070 | 9060 | 29 |
| 487 | 20240326 | 105900 | 1871363740 | 9070 | 9070 | 9070 | 9060 | 502 |
| 488 | 20240326 | 105800 | 1866815600 | 9070 | 9070 | 9070 | 9070 | 651 |
| 489 | 20240326 | 105700 | 1860911030 | 9070 | 9060 | 9070 | 9060 | 2288 |
| 490 | 20240326 | 105600 | 1840159930 | 9060 | 9070 | 9070 | 9060 | 122 |
| 491 | 20240326 | 105500 | 1839054090 | 9070 | 9070 | 9070 | 9070 | 9 |
| 492 | 20240326 | 105400 | 1838972460 | 9070 | 9070 | 9070 | 9070 | 112 |
| 493 | 20240326 | 105300 | 1837956620 | 9070 | 9070 | 9070 | 9060 | 1631 |
| 494 | 20240326 | 105200 | 1823178450 | 9060 | 9070 | 9070 | 9060 | 504 |
| 495 | 20240326 | 105100 | 1818607840 | 9070 | 9060 | 9070 | 9060 | 214 |
| 496 | 20240326 | 105000 | 1816667570 | 9060 | 9070 | 9070 | 9060 | 470 |
| 497 | 20240326 | 104900 | 1812405030 | 9070 | 9080 | 9080 | 9070 | 185 |
| 498 | 20240326 | 104800 | 1810726040 | 9080 | 9080 | 9080 | 9070 | 170 |
| 499 | 20240326 | 104700 | 1809183070 | 9080 | 9090 | 9090 | 9080 | 569 |
| 500 | 20240326 | 104600 | 1804016530 | 9090 | 9080 | 9090 | 9080 | 688 |
| 501 | 20240326 | 104500 | 1797769470 | 9070 | 9070 | 9070 | 9070 | 458 |
| 502 | 20240326 | 104400 | 1793615410 | 9070 | 9060 | 9070 | 9060 | 637 |
| 503 | 20240326 | 104300 | 1787840440 | 9070 | 9070 | 9070 | 9070 | 9 |
| 504 | 20240326 | 104200 | 1787758810 | 9070 | 9070 | 9070 | 9070 | 4671 |
| 505 | 20240326 | 104100 | 1745392840 | 9080 | 9080 | 9080 | 9070 | 9408 |
| 506 | 20240326 | 104000 | 1659971200 | 9070 | 9080 | 9080 | 9070 | 872 |
| 507 | 20240326 | 103900 | 1652062140 | 9080 | 9080 | 9080 | 9070 | 213 |
| 508 | 20240326 | 103800 | 1650129230 | 9080 | 9080 | 9090 | 9070 | 1789 |
| 509 | 20240326 | 103700 | 1633890900 | 9070 | 9070 | 9080 | 9070 | 1171 |
| 510 | 20240326 | 103600 | 1623269920 | 9080 | 9070 | 9080 | 9070 | 492 |
| 511 | 20240326 | 103500 | 1618803560 | 9080 | 9070 | 9080 | 9070 | 1239 |
| 512 | 20240326 | 103400 | 1607564060 | 9080 | 9080 | 9080 | 9070 | 277 |
| 513 | 20240326 | 103300 | 1605049900 | 9080 | 9080 | 9080 | 9070 | 711 |
| 514 | 20240326 | 103200 | 1598594740 | 9070 | 9070 | 9080 | 9070 | 134 |
| 515 | 20240326 | 103100 | 1597379130 | 9080 | 9080 | 9080 | 9080 | 29 |
| 516 | 20240326 | 103000 | 1597115810 | 9070 | 9080 | 9080 | 9070 | 568 |
| 517 | 20240326 | 102900 | 1591958990 | 9080 | 9090 | 9100 | 9080 | 250 |
| 518 | 20240326 | 102800 | 1589687890 | 9090 | 9090 | 9090 | 9090 | 259 |
| 519 | 20240326 | 102700 | 1587333580 | 9090 | 9080 | 9090 | 9080 | 701 |
| 520 | 20240326 | 102600 | 1580968490 | 9090 | 9080 | 9090 | 9080 | 1498 |
| 521 | 20240326 | 102500 | 1567364410 | 9080 | 9100 | 9100 | 9080 | 1004 |
| 522 | 20240326 | 102400 | 1558241630 | 9100 | 9100 | 9100 | 9100 | 20 |
| 523 | 20240326 | 102300 | 1558059630 | 9100 | 9090 | 9100 | 9080 | 752 |
| 524 | 20240326 | 102200 | 1551218520 | 9080 | 9080 | 9080 | 9070 | 275 |
| 525 | 20240326 | 102100 | 1548721570 | 9080 | 9080 | 9080 | 9070 | 1454 |
| 526 | 20240326 | 102000 | 1535519870 | 9080 | 9090 | 9100 | 9080 | 5987 |
| 527 | 20240326 | 101900 | 1481139320 | 9090 | 9090 | 9100 | 9090 | 587 |
| 528 | 20240326 | 101800 | 1475802990 | 9100 | 9080 | 9100 | 9080 | 2209 |
| 529 | 20240326 | 101700 | 1455722790 | 9080 | 9080 | 9080 | 9080 | 425 |
| 530 | 20240326 | 101600 | 1451863790 | 9080 | 9080 | 9090 | 9080 | 1451 |
| 531 | 20240326 | 101500 | 1438675840 | 9080 | 9090 | 9090 | 9080 | 2207 |
| 532 | 20240326 | 101400 | 1418622280 | 9080 | 9090 | 9090 | 9080 | 411 |
| 533 | 20240326 | 101300 | 1414890150 | 9080 | 9090 | 9090 | 9080 | 11 |
| 534 | 20240326 | 101200 | 1414790170 | 9070 | 9070 | 9080 | 9070 | 269 |
| 535 | 20240326 | 101100 | 1412349390 | 9070 | 9080 | 9080 | 9070 | 8515 |
| 536 | 20240326 | 101000 | 1335068370 | 9080 | 9080 | 9080 | 9080 | 283 |
| 537 | 20240326 | 100900 | 1332498730 | 9080 | 9090 | 9090 | 9080 | 299 |
| 538 | 20240326 | 100800 | 1329783800 | 9080 | 9080 | 9080 | 9080 | 1099 |
| 539 | 20240326 | 100700 | 1319804880 | 9080 | 9080 | 9090 | 9080 | 189 |
| 540 | 20240326 | 100600 | 1318088730 | 9080 | 9080 | 9090 | 9080 | 417 |
| 541 | 20240326 | 100500 | 1314302270 | 9080 | 9080 | 9080 | 9080 | 1050 |
| 542 | 20240326 | 100400 | 1304768270 | 9080 | 9080 | 9090 | 9080 | 333 |
| 543 | 20240326 | 100300 | 1301744610 | 9080 | 9080 | 9080 | 9070 | 735 |
| 544 | 20240326 | 100200 | 1295071410 | 9080 | 9080 | 9080 | 9070 | 4312 |
| 545 | 20240326 | 100100 | 1255919040 | 9090 | 9080 | 9090 | 9080 | 414 |
| 546 | 20240326 | 100000 | 1252158370 | 9080 | 9090 | 9090 | 9080 | 1138 |
| 547 | 20240326 | 095900 | 1241825160 | 9090 | 9090 | 9090 | 9080 | 236 |
| 548 | 20240326 | 095800 | 1239682240 | 9080 | 9080 | 9090 | 9080 | 244 |
| 549 | 20240326 | 095700 | 1237466710 | 9090 | 9090 | 9090 | 9080 | 195 |
| 550 | 20240326 | 095600 | 1235694800 | 9090 | 9080 | 9090 | 9080 | 246 |
| 551 | 20240326 | 095500 | 1233461080 | 9080 | 9080 | 9090 | 9080 | 316 |
| 552 | 20240326 | 095400 | 1230591790 | 9080 | 9090 | 9090 | 9080 | 533 |
| 553 | 20240326 | 095300 | 1225749100 | 9090 | 9090 | 9090 | 9080 | 950 |
| 554 | 20240326 | 095200 | 1217120610 | 9090 | 9090 | 9090 | 9090 | 2435 |
| 555 | 20240326 | 095100 | 1194986460 | 9090 | 9090 | 9090 | 9080 | 1720 |
| 556 | 20240326 | 095000 | 1179366520 | 9080 | 9090 | 9090 | 9080 | 612 |
| 557 | 20240326 | 094900 | 1173804280 | 9100 | 9090 | 9100 | 9090 | 587 |
| 558 | 20240326 | 094800 | 1168467700 | 9090 | 9100 | 9100 | 9090 | 781 |
| 559 | 20240326 | 094700 | 1161368360 | 9090 | 9090 | 9100 | 9090 | 41 |
| 560 | 20240326 | 094600 | 1160995540 | 9090 | 9090 | 9100 | 9090 | 1498 |
| 561 | 20240326 | 094500 | 1147378690 | 9090 | 9100 | 9100 | 9090 | 208 |
| 562 | 20240326 | 094400 | 1145487590 | 9100 | 9090 | 9100 | 9090 | 338 |
| 563 | 20240326 | 094300 | 1142413570 | 9090 | 9100 | 9100 | 9090 | 1202 |
| 564 | 20240326 | 094200 | 1131481080 | 9110 | 9100 | 9110 | 9100 | 1813 |
| 565 | 20240326 | 094100 | 1114982470 | 9100 | 9110 | 9110 | 9100 | 165 |
| 566 | 20240326 | 094000 | 1113479950 | 9110 | 9110 | 9110 | 9110 | 238 |
| 567 | 20240326 | 093900 | 1111311770 | 9110 | 9110 | 9120 | 9110 | 328 |
| 568 | 20240326 | 093800 | 1108323640 | 9110 | 9110 | 9110 | 9100 | 1144 |
| 569 | 20240326 | 093700 | 1097909800 | 9110 | 9100 | 9110 | 9100 | 526 |
| 570 | 20240326 | 093600 | 1093123190 | 9110 | 9100 | 9110 | 9100 | 8293 |
| 571 | 20240326 | 093500 | 1017656850 | 9100 | 9100 | 9100 | 9100 | 156 |
| 572 | 20240326 | 093400 | 1016237250 | 9070 | 9080 | 9100 | 9060 | 12488 |
| 573 | 20240326 | 093300 | 902918380 | 9090 | 9090 | 9090 | 9080 | 4312 |
| 574 | 20240326 | 093200 | 863757090 | 9090 | 9080 | 9090 | 9080 | 262 |
| 575 | 20240326 | 093100 | 861375810 | 9080 | 9090 | 9100 | 9080 | 3943 |
| 576 | 20240326 | 093000 | 825548040 | 9090 | 9100 | 9100 | 9090 | 1039 |
| 577 | 20240326 | 092900 | 816094440 | 9100 | 9100 | 9100 | 9090 | 366 |
| 578 | 20240326 | 092800 | 812764530 | 9100 | 9090 | 9100 | 9090 | 985 |
| 579 | 20240326 | 092700 | 803810740 | 9090 | 9090 | 9090 | 9090 | 603 |
| 580 | 20240326 | 092600 | 798329470 | 9090 | 9090 | 9090 | 9090 | 211 |
| 581 | 20240326 | 092500 | 796411480 | 9090 | 9090 | 9090 | 9090 | 150 |
| 582 | 20240326 | 092400 | 795047980 | 9080 | 9080 | 9100 | 9070 | 1003 |
| 583 | 20240326 | 092300 | 785941010 | 9080 | 9090 | 9090 | 9080 | 2168 |
| 584 | 20240326 | 092200 | 766252030 | 9100 | 9100 | 9100 | 9090 | 1344 |
| 585 | 20240326 | 092100 | 754029630 | 9100 | 9100 | 9100 | 9090 | 1407 |
| 586 | 20240326 | 092000 | 741228940 | 9100 | 9090 | 9100 | 9090 | 305 |
| 587 | 20240326 | 091900 | 738454240 | 9080 | 9060 | 9080 | 9060 | 12163 |
| 588 | 20240326 | 091800 | 628035090 | 9070 | 9070 | 9070 | 9060 | 1011 |
| 589 | 20240326 | 091700 | 618874850 | 9050 | 9070 | 9080 | 9050 | 7053 |
| 590 | 20240326 | 091600 | 554966480 | 9070 | 9080 | 9090 | 9070 | 1042 |
| 591 | 20240326 | 091500 | 545506080 | 9080 | 9080 | 9090 | 9070 | 5526 |
| 592 | 20240326 | 091400 | 495376710 | 9080 | 9090 | 9100 | 9080 | 967 |
| 593 | 20240326 | 091300 | 486592030 | 9090 | 9090 | 9100 | 9070 | 5426 |
| 594 | 20240326 | 091200 | 437329940 | 9090 | 9090 | 9100 | 9080 | 2699 |
| 595 | 20240326 | 091100 | 412794820 | 9090 | 9100 | 9100 | 9090 | 2455 |
| 596 | 20240326 | 091000 | 390475400 | 9100 | 9090 | 9100 | 9090 | 3136 |
| 597 | 20240326 | 090900 | 361969040 | 9100 | 9110 | 9110 | 9100 | 5341 |
| 598 | 20240326 | 090800 | 313364500 | 9110 | 9110 | 9120 | 9100 | 1136 |
| 599 | 20240326 | 090700 | 303015580 | 9110 | 9120 | 9120 | 9110 | 1398 |
| 600 | 20240326 | 090600 | 290278220 | 9120 | 9120 | 9130 | 9110 | 2576 |
| 601 | 20240326 | 090500 | 266790080 | 9130 | 9140 | 9150 | 9120 | 6081 |
| 602 | 20240326 | 090400 | 211195790 | 9140 | 9150 | 9160 | 9140 | 1961 |
| 603 | 20240326 | 090300 | 193254160 | 9150 | 9160 | 9160 | 9150 | 513 |
| 604 | 20240326 | 090200 | 188560190 | 9150 | 9160 | 9170 | 9150 | 1579 |
| 605 | 20240326 | 090100 | 174101660 | 9160 | 9160 | 9170 | 9160 | 1677 |
| 606 | 20240326 | 090000 | 158726350 | 9160 | 9110 | 9190 | 9110 | 17409 |